国家/地区：德国，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (214)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (214)
包装食品 (214)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $23.01 25.15 USD |
+0.92
|
$27.46B 30.02B USD | $2.95K 3.22K USD | $22.77 24.89 USD | $23.01 25.15 USD | $27.46B 30.02B USD | 12.11 | $1.9 2.08 USD | |
| Südzucker AG SZU.DE | $10.98 12 USD |
-0.27
|
$2.24B 2.45B USD | $42.67K 46.64K USD | $10.85 11.86 USD | $11 12.02 USD | $2.24B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006 0.0065 USD |
-14.29
|
$64.76M 70.79M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $64.76M 70.79M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.2 98.6 USD |
0
|
$233.3B 255.03B USD | $123 134.46 USD | $90 98.38 USD | $90.4 98.82 USD | $233.3B 255.03B USD | 20.26 | $4.45 4.86 USD | |
| Danone S.A. BSN.F | $73.16 79.97 USD |
-0.3
|
$47.04B 51.42B USD | $85 92.92 USD | $72.08 78.79 USD | $73.16 79.97 USD | $47.04B 51.42B USD | 23.37 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $72.96 79.76 USD |
-0.38
|
$46.91B 51.28B USD | $303 331.22 USD | $72.88 79.67 USD | $73.22 80.04 USD | $46.91B 51.28B USD | 23.30 | $3.13 3.42 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| The Kraft Heinz Company KHNZ.F | $22.89 25.02 USD |
+0.26
|
$27.28B 29.82B USD | $2.6K 2.84K USD | $22.78 24.9 USD | $22.99 25.13 USD | $27.28B 29.82B USD | 12.04 | $1.9 2.08 USD | |
| General Mills, Inc. GRM.F | $47.25 51.65 USD |
+1.15
|
$26.35B 28.8B USD | $103 112.59 USD | $47.25 51.65 USD | $47.31 51.71 USD | $26.35B 28.8B USD | 11.96 | $3.95 4.32 USD | |
| General Mills, Inc. GRM.DE | $47.08 51.46 USD |
+0.78
|
$26.25B 28.7B USD | $3.3K 3.61K USD | $47.08 51.46 USD | $47.15 51.54 USD | $26.25B 28.7B USD | 11.91 | $3.95 4.32 USD | |
| Kellanova KEL.DE | $69.36 75.82 USD |
-0.49
|
$24.07B 26.31B USD | $230 251.42 USD | $69.3 75.75 USD | $69.36 75.82 USD | $24.07B 26.31B USD | 20.10 | $3.45 3.77 USD | |
| Kellanova KEL.F | $67.48 73.76 USD |
-3.6
|
$23.41B 25.59B USD | $40 43.73 USD | $67.48 73.76 USD | $67.48 73.76 USD | $23.41B 25.59B USD | 19.55 | $3.45 3.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.56 23.57 USD |
+0.14
|
$21.59B 23.61B USD | $25 27.33 USD | $21.56 23.57 USD | $21.56 23.57 USD | $21.59B 23.61B USD | 102.66 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $64.8 70.84 USD |
-0.64
|
$17.55B 19.19B USD | $200 218.63 USD | $64.8 70.84 USD | $64.8 70.84 USD | $17.55B 19.19B USD | 25.71 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-0.79
|
$17.53B 19.16B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $17.53B 19.16B USD | 25.00 | $2.52 2.75 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.03B 18.62B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.03B 18.62B USD | 11.38 | $2.09 2.28 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-0.83
|
$17.03B 18.62B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.03B 18.62B USD | 11.38 | $2.09 2.28 USD | |
| Kerry Group plc KRZ.F | $96.45 105.43 USD |
-1.03
|
$15.84B 17.32B USD | $200 218.63 USD | $96.15 105.1 USD | $96.45 105.43 USD | $15.84B 17.32B USD | 24.79 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.55
|
$15.74B 17.21B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.74B 17.21B USD | 24.42 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
+0.11
|
$14.85B 16.24B USD | $20 21.86 USD | $26.73 29.22 USD | $26.79 29.29 USD | $14.85B 16.24B USD | 22.65 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDE.F | $23.46 25.64 USD |
-0.17
|
$11.46B 12.53B USD | $100 109.31 USD | $23.14 25.3 USD | $23.46 25.64 USD | $11.46B 12.53B USD | 20.76 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
-0.62
|
$10.69B 11.68B USD | $3.15K 3.45K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.69B 11.68B USD | 7.27 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.7 17.16 USD |
-1.26
|
$10.62B 11.61B USD | $15 16.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.62B 11.61B USD | 7.20 | $2.18 2.38 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.2 2.4 USD |
-3.51
|
$9.9B 10.82B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $9.9B 10.82B USD | 16.92 | $0.13 0.14 USD | |
| Orkla ASA OKL0.F | $9.2 10.06 USD |
+1.1
|
$9.6B 10.49B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.6B 10.49B USD | 16.72 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.2 42.85 USD |
+1.03
|
$9.52B 10.41B USD | $1.12K 1.23K USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.52B 10.41B USD | 8.86 | $4.42 4.83 USD | |
| Orkla ASA OKL.F | $9.52 10.4 USD |
-0.47
|
$9.47B 10.35B USD | $540 590.29 USD | $9.51 10.39 USD | $9.52 10.4 USD | $9.47B 10.35B USD | 17.30 | $0.55 0.6 USD | |
| The J. M. Smucker Company JM2.F | $84.5 92.37 USD |
+1.56
|
$9.14B 10B USD | $35 38.26 USD | $81.72 89.33 USD | $84.5 92.37 USD | $9.14B 10B USD | 0 | -$10.05 -10.9 USD | |
| Conagra Brands, Inc. CAO.F | $18.76 20.51 USD |
-1.29
|
$9.12B 9.97B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $9.12B 9.97B USD | 31.80 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $28.8 31.48 USD |
+0.17
|
$8.65B 9.45B USD | $80 87.45 USD | $28.56 31.22 USD | $28.8 31.48 USD | $8.65B 9.45B USD | 22.15 | $1.3 1.42 USD | |
| Ingredion Incorporated CNP.F | $119.05 130.14 USD |
+0.25
|
$7.81B 8.54B USD | $46 50.28 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.81B 8.54B USD | 14.57 | $8.17 8.93 USD | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+3.9
|
$7.71B 8.42B USD | $5 5.47 USD | $7.55 8.25 USD | $8 8.75 USD | $7.71B 8.42B USD | 20.51 | $0.39 0.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.9 2.08 USD |
-1.55
|
$7.58B 8.29B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.58B 8.29B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.27 1.39 USD |
-3.05
|
$7.33B 8.01B USD | $2.42K 2.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $7.33B 8.01B USD | 15.87 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $17.14 18.74 USD |
+0.06
|
$7.27B 7.94B USD | $200 218.63 USD | $17.14 18.74 USD | $17.14 18.74 USD | $7.27B 7.94B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.09 52.57 USD |
-0.1
|
$6.89B 7.54B USD | $140 153.04 USD | $48.09 52.57 USD | $48.09 52.57 USD | $6.89B 7.54B USD | 21.76 | $2.21 2.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+1.82
|
$6.87B 7.5B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.87B 7.5B USD | 14.00 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $50.5 55.2 USD |
0
|
$6.63B 7.25B USD | $17 18.58 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.63B 7.25B USD | 27.15 | $1.86 2.03 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-2.65
|
$6.41B 7.01B USD | $1.13K 1.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $23.76 25.97 USD |
-2.22
|
$6.17B 6.74B USD | $450 491.91 USD | $23.76 25.97 USD | $23.76 25.97 USD | $6.17B 6.74B USD | 19.31 | $1.23 1.34 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-1.03
|
$5.44B 5.95B USD | $1 1.09 USD | $96 104.94 USD | $96 104.94 USD | $5.44B 5.95B USD | 19.59 | $4.9 5.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
+0.68
|
$5.44B 5.95B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.44B 5.95B USD | 11.29 | $1.31 1.43 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.3 21.1 USD |
+0.52
|
$5.27B 5.77B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.27B 5.77B USD | 17.23 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
0
|
$5.25B 5.74B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.25B 5.74B USD | 16.78 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.3 18.91 USD |
-2.26
|
$5.14B 5.62B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.14B 5.62B USD | 15.72 | $1.1 1.2 USD | |
| BRF S.A. P5Y.F | $3.1 3.39 USD |
-4.91
|
$4.96B 5.42B USD | $35 38.26 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.96B 5.42B USD | 8.61 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.07 30.68 USD |
-1.2
|
$4.48B 4.9B USD | $10 10.93 USD | $28.07 30.68 USD | $28.07 30.68 USD | $4.48B 4.9B USD | 30.18 | $0.93 1.02 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-1.38
|
$4B 4.37B USD | $14 15.3 USD | $143 156.32 USD | $143 156.32 USD | $4B 4.37B USD | 26.72 | $5.35 5.85 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+0.95
|
$3.78B 4.13B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.78B 4.13B USD | 8.51 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.32B 3.63B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.32B 3.63B USD | 20.86 | $2.9 3.17 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
+0.57
|
$3.31B 3.62B USD | $2.3K 2.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.31B 3.62B USD | 11.29 | $0.31 0.34 USD | |
| Freshpet, Inc. 7FP.F | $66.04 72.19 USD |
-0.15
|
$3.29B 3.6B USD | $6 6.56 USD | $66.04 72.19 USD | $66.04 72.19 USD | $3.29B 3.6B USD | 254.00 | $0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | $4.45 4.87 USD |
-1.74
|
$3.29B 3.59B USD | $40 43.73 USD | $4.45 4.87 USD | $4.45 4.87 USD | $3.29B 3.59B USD | 34.23 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.52 3.85 USD |
-2.22
|
$3.26B 3.56B USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $3.26B 3.56B USD | 11.35 | $0.31 0.34 USD | |
| Glanbia plc GL9.F | $12.37 13.52 USD |
-0.72
|
$3.2B 3.5B USD | $100 109.31 USD | $12.37 13.52 USD | $12.37 13.52 USD | $3.2B 3.5B USD | 22.90 | $0.54 0.59 USD | |
| Flowers Foods, Inc. FWF.F | $14.1 15.41 USD |
+0.71
|
$3.02B 3.3B USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.02B 3.3B USD | 15.00 | $0.94 1.03 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3.01B 3.29B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.01B 3.29B USD | 14.50 | $0.71 0.78 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
0
|
$3B 3.28B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $3B 3.28B USD | 18.98 | $1.58 1.73 USD | |
| The Simply Good Foods Company 76L.SG | $28.2 30.83 USD |
-0.7
|
$2.88B 3.15B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.88B 3.15B USD | 22.56 | $1.25 1.37 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+0.89
|
$2.86B 3.13B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.13B USD | 19.15 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $20 21.86 USD |
+2.56
|
$2.85B 3.11B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $2.85B 3.11B USD | 16.39 | $1.22 1.33 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
-1.34
|
$2.72B 2.97B USD | $65 71.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.06 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+2.46
|
$2.72B 2.97B USD | $1.58K 1.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.72B 2.97B USD | 5.20 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.5 16.94 USD |
-1.9
|
$2.44B 2.67B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.44B 2.67B USD | 12.60 | $1.23 1.34 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
+2
|
$2.35B 2.56B USD | $22 24.05 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.56B USD | 30.35 | $1.68 1.84 USD | |
| Nomad Foods Limited 0NH.F | $14.8 16.18 USD |
0
|
$2.33B 2.54B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.33B 2.54B USD | 10.57 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
-1.73
|
$2.31B 2.52B USD | $44 48.1 USD | $3.87 4.23 USD | $3.88 4.24 USD | $2.31B 2.52B USD | 14.90 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.68
|
$2.26B 2.47B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.26B 2.47B USD | 13.67 | $0.53 0.58 USD | |
| Südzucker AG SZU.F | $10.91 11.93 USD |
-1.18
|
$2.23B 2.43B USD | $3K 3.28K USD | $10.82 11.83 USD | $10.91 11.93 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
-0.97
|
$2.23B 2.43B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.23B 2.43B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
+0.56
|
$2.22B 2.43B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.22B 2.43B USD | 37.08 | $0.48 0.52 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
+0.86
|
$2.08B 2.28B USD | $780 852.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.08B 2.28B USD | 13.76 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.34 2.56 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.07B 2.26B USD | 13.76 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-1.23
|
$2.04B 2.23B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.04B 2.23B USD | 15.94 | $1.01 1.1 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
0
|
$1.96B 2.15B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.96B 2.15B USD | 29.03 | $3.41 3.73 USD | |
| J&J Snack Foods Corp. JJ1.MU | $100 109.31 USD |
0
|
$1.96B 2.15B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.96B 2.15B USD | 30.21 | $3.31 3.62 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+0.74
|
$1.8B 1.97B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.8B 1.97B USD | 52.69 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
0
|
$1.77B 1.94B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.77B 1.94B USD | 18.89 | $1.63 1.78 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
-3.1
|
$1.72B 1.88B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.72B 1.88B USD | 15.33 | $1.63 1.78 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
0
|
$1.67B 1.82B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.67B 1.82B USD | 50.51 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.3 18.91 USD |
-1.14
|
$1.62B 1.77B USD | $26 28.42 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.62B 1.77B USD | 16.63 | $1.04 1.14 USD | |
| Nissui Corporation 71N.F | $4.98 5.44 USD |
-0.4
|
$1.56B 1.71B USD | $2K 2.19K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.56B 1.71B USD | 10.16 | $0.49 0.54 USD | |
| Bakkavor Group plc 5I4.F | $2.48 2.71 USD |
0
|
$1.48B 1.62B USD | $10K 10.93K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.48B 1.62B USD | 22.54 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
0
|
$1.48B 1.62B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.48B 1.62B USD | 16.33 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.38 4.79 USD |
-1.79
|
$1.47B 1.61B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.47B 1.61B USD | 12.51 | $0.35 0.38 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.6 42.2 USD |
+0.52
|
$1.25B 1.37B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 24.90 | $1.55 1.69 USD | |
| Greencore Group plc GCG.F | $2.7 2.95 USD |
+0.75
|
$1.23B 1.35B USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.23B 1.35B USD | 0.23 | $11.69 12.78 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.23B 1.35B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.35B USD | 11.71 | $0.07 0.08 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
+1.26
|
$1.11B 1.22B USD | $140 153.04 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.11B 1.22B USD | 12.98 | $1.24 1.36 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.7 28.09 USD |
-1.91
|
$1.11B 1.21B USD | $50 54.66 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 11.62 | $2.21 2.42 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.78
|
$1.04B 1.14B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.04B 1.14B USD | 8.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.27 USD |
-1.61
|
$1.03B 1.13B USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.03B 1.13B USD | 8.13 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.7 13.88 USD |
-1.55
|
$994.84M 1.09B USD | $750 819.85 USD | $12.6 13.77 USD | $12.7 13.88 USD | $994.84M 1.09B USD | 7.60 | $1.67 1.83 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.71 | $2.39 2.61 USD | |
| Jamieson Wellness Inc. 2JW.F | $23.2 25.36 USD |
+0.87
|
$981.52M 1.07B USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $981.52M 1.07B USD | 29.74 | $0.78 0.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}