国家/地区：德国，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (214)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (214)
包装食品 (214)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $23.38 25.55 USD |
-2.69
|
$27.67B 30.24B USD | $56.23K 61.46K USD | $23.22 25.38 USD | $23.89 26.11 USD | $27.67B 30.24B USD | 12.04 | $1.94 2.12 USD | |
| Südzucker AG SZU.DE | $10.83 11.84 USD |
-4.24
|
$2.21B 2.42B USD | $399.4K 436.6K USD | $10.76 11.76 USD | $11.32 12.37 USD | $2.21B 2.42B USD | 49.22 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$74.22M 81.14M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $74.22M 81.14M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.8 103.63 USD |
+0.64
|
$244.1B 266.83B USD | $53 57.94 USD | $93.6 102.32 USD | $94.8 103.63 USD | $244.1B 266.83B USD | 21.11 | $4.49 4.91 USD | |
| Danone S.A. BSN.F | $75.48 82.51 USD |
+0.94
|
$48.74B 53.28B USD | $199 217.53 USD | $74.92 81.9 USD | $75.62 82.66 USD | $48.74B 53.28B USD | 24.11 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75.74 82.79 USD |
+0.05
|
$48.58B 53.11B USD | $354 386.97 USD | $75.34 82.36 USD | $75.78 82.84 USD | $48.58B 53.11B USD | 24.19 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.37 25.54 USD |
-0.85
|
$27.69B 30.26B USD | $5.28K 5.77K USD | $23.2 25.36 USD | $23.83 26.05 USD | $27.69B 30.26B USD | 12.04 | $1.94 2.12 USD | |
| General Mills, Inc. GRM.F | $46.9 51.27 USD |
-1.26
|
$25.68B 28.07B USD | $527 576.08 USD | $46.9 51.27 USD | $47.52 51.95 USD | $25.68B 28.07B USD | 11.63 | $4.03 4.41 USD | |
| General Mills, Inc. GRM.DE | $46.85 51.21 USD |
-1.99
|
$25.65B 28.04B USD | $1.86K 2.04K USD | $46.52 50.85 USD | $47.52 51.94 USD | $25.65B 28.04B USD | 11.62 | $4.03 4.41 USD | |
| Kellanova KEL.DE | $72.82 79.6 USD |
+0.19
|
$25.29B 27.65B USD | $4 4.37 USD | $72.82 79.6 USD | $72.86 79.65 USD | $25.29B 27.65B USD | 20.68 | $3.52 3.85 USD | |
| Kellanova KEL.F | $72.26 78.99 USD |
+0.03
|
$25.25B 27.6B USD | $21 22.96 USD | $72.18 78.9 USD | $72.26 78.99 USD | $25.25B 27.6B USD | 20.52 | $3.52 3.85 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.28 22.17 USD |
+3
|
$21.29B 23.27B USD | $25 27.33 USD | $20.28 22.17 USD | $20.32 22.21 USD | $21.29B 23.27B USD | 96.57 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $25.31 27.67 USD |
+1.85
|
$18.57B 20.3B USD | $130 142.11 USD | $25.31 27.67 USD | $25.31 27.67 USD | $18.57B 20.3B USD | 12.05 | $2.1 2.3 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
-1.59
|
$17.95B 19.62B USD | $174 190.21 USD | $24.8 27.11 USD | $25.2 27.55 USD | $17.95B 19.62B USD | 11.80 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
-1.57
|
$17.44B 19.06B USD | $15 16.4 USD | $62 67.77 USD | $62.5 68.32 USD | $17.44B 19.06B USD | 24.31 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX.F | $63.72 69.65 USD |
-1.48
|
$16.98B 18.56B USD | $10 10.93 USD | $63.72 69.65 USD | $63.72 69.65 USD | $16.98B 18.56B USD | 24.79 | $2.57 2.81 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+1.05
|
$15.94B 17.43B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.94B 17.43B USD | 24.80 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $96.15 105.1 USD |
+0.05
|
$15.92B 17.41B USD | $125 136.64 USD | $96.15 105.1 USD | $97.25 106.31 USD | $15.92B 17.41B USD | 24.78 | $3.88 4.24 USD | |
| JBS S.A. YJ3A.SG | $13 14.21 USD |
-2.26
|
$14.42B 15.76B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $14.42B 15.76B USD | 7.51 | $1.73 1.89 USD | |
| Hormel Foods Corporation HO7.F | $25.9 28.31 USD |
-1.18
|
$14.24B 15.57B USD | $55 60.12 USD | $25.9 28.31 USD | $25.9 28.31 USD | $14.24B 15.57B USD | 21.22 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDE.F | $22.9 25.03 USD |
+0.44
|
$11.1B 12.13B USD | $1.77K 1.93K USD | $22.9 25.03 USD | $22.98 25.12 USD | $11.1B 12.13B USD | 20.26 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
-0.79
|
$10.88B 11.9B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.88B 11.9B USD | 19.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $44.8 48.97 USD |
-0.44
|
$10.65B 11.64B USD | $1.12K 1.23K USD | $44.8 48.97 USD | $44.8 48.97 USD | $10.65B 11.64B USD | 9.95 | $4.5 4.92 USD | |
| The J. M. Smucker Company JM2.F | $97.76 106.86 USD |
-1.87
|
$10.41B 11.38B USD | $30 32.79 USD | $97.76 106.86 USD | $98.98 108.2 USD | $10.41B 11.38B USD | 0 | -$2.12 -2.3 USD | |
| WH Group Limited 0WHS.F | $14.9 16.29 USD |
+2.76
|
$10.34B 11.31B USD | $15 16.4 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.34B 11.31B USD | 6.68 | $2.23 2.44 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+2.03
|
$10.27B 11.23B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.27B 11.23B USD | 6.86 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
+1.06
|
$9.95B 10.87B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.95B 10.87B USD | 17.36 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.87 10.78 USD |
+0.71
|
$9.94B 10.86B USD | $21 22.96 USD | $9.87 10.78 USD | $9.87 10.78 USD | $9.94B 10.86B USD | 17.93 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.67 21.51 USD |
-0.17
|
$9.49B 10.37B USD | $200 218.63 USD | $19.61 21.44 USD | $19.67 21.51 USD | $9.49B 10.37B USD | 32.78 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $29.98 32.77 USD |
-4.19
|
$8.94B 9.77B USD | $215 235.02 USD | $29.98 32.77 USD | $30.61 33.46 USD | $8.94B 9.77B USD | 19.59 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.52 1.66 USD |
+4.11
|
$8.82B 9.64B USD | $6K 6.56K USD | $1.46 1.6 USD | $1.54 1.68 USD | $8.82B 9.64B USD | 19.00 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $8.5 9.29 USD |
+4.29
|
$8.13B 8.89B USD | $1.1K 1.2K USD | $8.1 8.85 USD | $8.5 9.29 USD | $8.13B 8.89B USD | 21.25 | $0.4 0.44 USD | |
| Ingredion Incorporated CNP.F | $120.9 132.16 USD |
-1.51
|
$7.78B 8.5B USD | $46 50.28 USD | $120.9 132.16 USD | $120.9 132.16 USD | $7.78B 8.5B USD | 14.39 | $8.4 9.18 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
-2.48
|
$7.7B 8.42B USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.7B 8.42B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $54 59.03 USD |
-3.57
|
$7.12B 7.79B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $7.12B 7.79B USD | 28.42 | $1.9 2.08 USD | |
| Saputo Inc. SB7.F | $16.61 18.16 USD |
-0.33
|
$7.02B 7.68B USD | $200 218.63 USD | $16.61 18.16 USD | $16.61 18.16 USD | $7.02B 7.68B USD | 0 | -$0.23 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.9
|
$6.99B 7.65B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.99B 7.65B USD | 14.00 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
-5
|
$6.65B 7.27B USD | $10.16K 11.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.65B 7.27B USD | 19.00 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.14 49.34 USD |
-4.53
|
$6.47B 7.07B USD | $25 27.33 USD | $45.14 49.34 USD | $45.14 49.34 USD | $6.47B 7.07B USD | 19.97 | $2.26 2.47 USD | |
| AAK AB (publ.) 6AA0.F | $24.46 26.74 USD |
+1.75
|
$6.44B 7.03B USD | $50 54.66 USD | $24.46 26.74 USD | $24.48 26.76 USD | $6.44B 7.03B USD | 19.56 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$5.91B 6.46B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.91B 6.46B USD | 12.38 | $1.34 1.46 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
-0.54
|
$5.52B 6.04B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.52B 6.04B USD | 16.37 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+1.55
|
$5.41B 5.91B USD | $200 218.63 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.41B 5.91B USD | 17.28 | $1.14 1.25 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
+1.9
|
$5.36B 5.86B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.36B 5.86B USD | 8.94 | $0.36 0.39 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
+0.52
|
$5.35B 5.85B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.35B 5.85B USD | 16.84 | $0.57 0.62 USD | |
| Post Holdings, Inc. 2PO.F | $94.5 103.3 USD |
-0.53
|
$5.34B 5.84B USD | $171 186.93 USD | $94 102.75 USD | $95 103.85 USD | $5.34B 5.84B USD | 18.89 | $5 5.47 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.17 30.79 USD |
+1.55
|
$4.5B 4.91B USD | $200 218.63 USD | $27.66 30.24 USD | $28.3 30.94 USD | $4.5B 4.91B USD | 29.65 | $0.95 1.04 USD | |
| Lancaster Colony Corporation LC1.F | $142 155.23 USD |
-2.07
|
$3.91B 4.28B USD | $25 27.33 USD | $142 155.23 USD | $144 157.41 USD | $3.91B 4.28B USD | 26.05 | $5.45 5.96 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.49
|
$3.8B 4.15B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.8B 4.15B USD | 8.19 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $75.22 82.23 USD |
-3.96
|
$3.67B 4.01B USD | $692 756.45 USD | $75.22 82.23 USD | $75.22 82.23 USD | $3.67B 4.01B USD | 278.59 | $0.27 0.3 USD | |
| Cranswick plc 0U6.F | $64 69.96 USD |
-3.76
|
$3.44B 3.76B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $3.44B 3.76B USD | 21.91 | $2.92 3.19 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.36 3.67 USD |
+3.7
|
$3.4B 3.71B USD | $2.3K 2.51K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.4B 3.71B USD | 11.19 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.59 5.01 USD |
+0.02
|
$3.37B 3.69B USD | $3K 3.28K USD | $4.59 5.01 USD | $4.59 5.01 USD | $3.37B 3.69B USD | 35.27 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
-0.58
|
$3.25B 3.55B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.25B 3.55B USD | 11.40 | $0.3 0.33 USD | |
| Glanbia plc GL9.F | $10.8 11.81 USD |
0
|
$3.15B 3.45B USD | $898 981.64 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.15B 3.45B USD | 19.63 | $0.55 0.6 USD | |
| The Simply Good Foods Company 76L.SG | $30.4 33.23 USD |
-0.65
|
$3.08B 3.36B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.08B 3.36B USD | 23.75 | $1.28 1.4 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
0
|
$3.07B 3.36B USD | $431 471.14 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.07B 3.36B USD | 14.58 | $0.72 0.79 USD | |
| NH Foods Ltd. NI6.F | $31 33.89 USD |
-1.9
|
$3.07B 3.35B USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $3.07B 3.35B USD | 19.25 | $1.61 1.76 USD | |
| Flowers Foods, Inc. FWF.F | $14.5 15.85 USD |
-2.03
|
$3.06B 3.35B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.06B 3.35B USD | 15.10 | $0.96 1.05 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+2.73
|
$2.92B 3.19B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.92B 3.19B USD | 18.83 | $0.6 0.66 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+4.55
|
$2.85B 3.12B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.85B 3.12B USD | 11.50 | $0.01 0.01 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
+0.52
|
$2.76B 3.02B USD | $23 25.14 USD | $19.3 21.1 USD | $19.7 21.53 USD | $2.76B 3.02B USD | 15.56 | $1.24 1.36 USD | |
| Ebro Foods, S.A. AZU.F | $17.3 18.91 USD |
-0.57
|
$2.67B 2.92B USD | $1.5K 1.64K USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.67B 2.92B USD | 12.81 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-0.83
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.59B 2.83B USD | 4.61 | $0.13 0.14 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.14 4.53 USD |
+1.97
|
$2.53B 2.76B USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $2.53B 2.76B USD | 15.93 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.9 8.64 USD |
+1.28
|
$2.47B 2.7B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.47B 2.7B USD | 14.90 | $0.53 0.58 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
-0.65
|
$2.42B 2.64B USD | $1.26K 1.38K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.42B 2.64B USD | 11.00 | $1.4 1.53 USD | |
| Tiger Brands Limited UG5A.F | $15.4 16.83 USD |
+0.65
|
$2.4B 2.63B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.4B 2.63B USD | 16.92 | $0.91 0.99 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
+2
|
$2.37B 2.59B USD | $2 2.19 USD | $50.5 55.2 USD | $51 55.75 USD | $2.37B 2.59B USD | 30.35 | $1.68 1.84 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
-0.94
|
$2.3B 2.51B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.51B USD | 47.72 | $0.11 0.12 USD | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
0
|
$2.25B 2.45B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.25B 2.45B USD | 17.35 | $1.02 1.11 USD | |
| Südzucker AG SZU.F | $10.96 11.98 USD |
-3.01
|
$2.24B 2.45B USD | $691 755.36 USD | $10.96 11.98 USD | $11.25 12.3 USD | $2.24B 2.45B USD | 49.81 | $0.22 0.24 USD | |
| Premier Foods plc FOJ1.F | $2.5 2.73 USD |
0
|
$2.19B 2.4B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.19B 2.4B USD | 14.70 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.46 2.69 USD |
-2.38
|
$2.14B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 14.47 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.2 18.8 USD |
+0.58
|
$2.13B 2.33B USD | $17 18.58 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.13B 2.33B USD | 35.83 | $0.48 0.52 USD | |
| J&J Snack Foods Corp. JJ1.MU | $104 113.69 USD |
-0.95
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 30.14 | $3.45 3.77 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99.5 108.77 USD |
-0.5
|
$1.95B 2.13B USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $1.95B 2.13B USD | 28.75 | $3.46 3.78 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
-0.74
|
$1.81B 1.98B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.81B 1.98B USD | 16.26 | $1.66 1.81 USD | |
| Central Garden & Pet Company GP7.F | $32 34.98 USD |
-1.23
|
$1.8B 1.97B USD | $76 83.08 USD | $32 34.98 USD | $32 34.98 USD | $1.8B 1.97B USD | 19.16 | $1.67 1.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
-1.45
|
$1.74B 1.91B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.74B 1.91B USD | 52.30 | $0.52 0.57 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-0.51
|
$1.65B 1.8B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.65B 1.8B USD | 49.25 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
-0.56
|
$1.64B 1.79B USD | $26 28.42 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.64B 1.79B USD | 16.85 | $1.05 1.15 USD | |
| Nissui Corporation 71N.F | $5.05 5.52 USD |
-0.98
|
$1.57B 1.72B USD | $290 317.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.57B 1.72B USD | 10.09 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
-0.44
|
$1.51B 1.66B USD | $1.35K 1.48K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.51B 1.66B USD | 12.80 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
-1.37
|
$1.42B 1.55B USD | $450 491.91 USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.42B 1.55B USD | 16.00 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.36 2.58 USD |
+1.72
|
$1.37B 1.5B USD | $22 24.05 USD | $2.32 2.54 USD | $2.36 2.58 USD | $1.37B 1.5B USD | 21.45 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.91 USD |
+0.6
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.24B 1.36B USD | 11.92 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.2 40.66 USD |
-0.53
|
$1.19B 1.3B USD | $100 109.31 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.19B 1.3B USD | 23.54 | $1.58 1.73 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.3 17.82 USD |
-1.81
|
$1.12B 1.23B USD | $140 153.04 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.12B 1.23B USD | 12.93 | $1.26 1.38 USD | |
| Greencore Group plc GCG.F | $2.48 2.71 USD |
+1.64
|
$1.12B 1.23B USD | $225 245.96 USD | $2.44 2.67 USD | $2.48 2.71 USD | $1.12B 1.23B USD | 0.21 | $11.77 12.87 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.5 27.87 USD |
0
|
$1.1B 1.2B USD | $219 239.4 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.1B 1.2B USD | 11.48 | $2.22 2.43 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.08B 1.18B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
0
|
$1.08B 1.18B USD | $455 497.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.08B 1.18B USD | 8.59 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.04B 1.14B USD | 7.82 | $1.7 1.86 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
-3.88
|
$999.9M 1.09B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $999.9M 1.09B USD | 219.99 | $0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}