$3.41T
总市值
$94.83B
总容积
BTC 60.84%     ETH 9.24%
比特币主导

国家/地区:德国,行业:健康信息服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
健康信息服务 (96)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.02 24.07 USD
-0.09
$1.14B 1.25B USD $8.62K 9.43K USD $22.02 24.07 USD $22.06 24.11 USD $1.14B 1.25B USD 42.34 $0.52 0.57 USD
Unidoc Health Corp.  L7T.F $0.16 0.18 USD
+4.59
$12.7M 13.89M USD $5.81K 6.35K USD $0.16 0.17 USD $0.16 0.18 USD $12.7M 13.89M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.01 0.02 USD
-30.95
$3.19M 3.48M USD $10K 10.93K USD $0.005 0.0054 USD $0.01 0.02 USD $3.19M 3.48M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $249.3 272.52 USD
-0.28
$43.3B 47.33B USD $45 49.19 USD $249.3 272.52 USD $249.3 272.52 USD $43.3B 47.33B USD 65.60 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $157 171.62 USD
-0.62
$16.64B 18.19B USD $27 29.51 USD $156 170.53 USD $160 174.9 USD $16.64B 18.19B USD 290.74 $0.54 0.59 USD
M3, Inc.  4YC.MU $13.1 14.32 USD
+0.77
$9B 9.84B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $9B 9.84B USD 35.40 $0.37 0.4 USD
HealthEquity, Inc.  2HE.F $93.5 102.21 USD
+5.65
$8.29B 9.07B USD $4 4.37 USD $93.5 102.21 USD $93.5 102.21 USD $8.29B 9.07B USD 78.57 $1.19 1.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.75 0.82 USD
+0.19
$1.67B 1.83B USD $3.73K 4.08K USD $0.75 0.82 USD $0.75 0.82 USD $1.67B 1.83B USD 74.84 $0.01 0.01 USD
Certara, Inc.  700.HM $9.88 10.8 USD
+0.06
$1.62B 1.78B USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $1.62B 1.78B USD 0 -$0.02 -0.02 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $22.34 24.42 USD
+4.3
$1.4B 1.53B USD $24 26.24 USD $22.34 24.42 USD $22.34 24.42 USD $1.4B 1.53B USD 0 -$0.65 -0.7 USD
Omnicell, Inc.  OC9.F $27 29.51 USD
0
$1.27B 1.39B USD $75 81.99 USD $27 29.51 USD $27 29.51 USD $1.27B 1.39B USD 67.50 $0.4 0.44 USD
Nexus AG  NXU.F $72.1 78.82 USD
0
$1.25B 1.37B USD $640 699.61 USD $72 78.71 USD $72.1 78.82 USD $1.25B 1.37B USD 38.14 $1.89 2.07 USD
Nexus AG  NXU.DE $71 77.61 USD
-1.93
$1.23B 1.34B USD $1.58K 1.73K USD $71 77.61 USD $72 78.71 USD $1.23B 1.34B USD 37.56 $1.89 2.07 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.04 24.09 USD
+0.55
$1.14B 1.25B USD $403 440.53 USD $21.94 23.98 USD $22.04 24.09 USD $1.14B 1.25B USD 42.38 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.21 6.78 USD
+3.33
$1.12B 1.22B USD $12 13.12 USD $6.18 6.75 USD $6.21 6.78 USD $1.12B 1.22B USD 0 -$5.16 -5.6 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
-7.89
$1.09B 1.19B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.09B 1.19B USD 40.38 $0.52 0.57 USD
RaySearch Laboratories AB (publ)  27R.F $28.65 31.32 USD
+3.24
$1.03B 1.12B USD $349 381.5 USD $28.65 31.32 USD $28.65 31.32 USD $1.03B 1.12B USD 47.74 $0.6 0.66 USD
Evolent Health, Inc.  9EH.F $7.45 8.14 USD
+13.74
$997.03M 1.09B USD $30 32.79 USD $7.45 8.14 USD $7.45 8.14 USD $997.03M 1.09B USD 0 -$1.07 -1.1 USD
10x Genomics, Inc.  1KJ.F $7.87 8.6 USD
-3.98
$940.64M 1.03B USD $400 437.25 USD $7.87 8.6 USD $7.87 8.6 USD $940.64M 1.03B USD 0 -$1.13 -1.2 USD
Equasens Société anonyme  PHF.F $51.3 56.08 USD
+26.2
$802.29M 877.01M USD $301 329.03 USD $51.3 56.08 USD $51.3 56.08 USD $802.29M 877.01M USD 32.06 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $25 27.33 USD
+2.46
$784.7M 857.78M USD $7 7.65 USD $25 27.33 USD $25 27.33 USD $784.7M 857.78M USD 45.45 $0.55 0.6 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.6899 0.75 USD
+6.98
$733.61M 801.93M USD $27 29.51 USD $0.6899 0.75 USD $0.6899 0.75 USD $733.61M 801.93M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $13.18 14.41 USD
+1.31
$688.68M 752.82M USD $350 382.6 USD $13.12 14.34 USD $13.27 14.51 USD $688.68M 752.82M USD 52.71 $0.25 0.27 USD
Medley, Inc.  3YV.MU $18.3 20 USD
-3.17
$591.67M 646.78M USD $0 0 USD $18.3 20 USD $18.3 20 USD $591.67M 646.78M USD 43.57 $0.42 0.46 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.12 4.5 USD
0
$390.76M 427.15M USD $183 200.04 USD $4.14 4.53 USD $4.14 4.53 USD $390.76M 427.15M USD 0 -$0.02 -0.02 USD
Vitalhub Corp.  6OVA.F $6.45 7.05 USD
+1.57
$365.55M 399.6M USD $365 398.99 USD $6.45 7.05 USD $6.45 7.05 USD $365.55M 399.6M USD 215.00 $0.03 0.03 USD
EM Systems Co., Ltd.  EMO.F $4.54 4.96 USD
-0.87
$319.24M 348.98M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $319.24M 348.98M USD 17.46 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $20.8 22.74 USD
+0.97
$315.15M 344.5M USD $35 38.26 USD $20.8 22.74 USD $20.8 22.74 USD $315.15M 344.5M USD 0 -$1.07 -1.1 USD
National Research Corporation  NR1A.SG $12.1 13.23 USD
+3.42
$290.57M 317.63M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $290.57M 317.63M USD 13.59 $0.89 0.97 USD
Spok Holdings, Inc.  FQV.F $14 15.3 USD
+0.43
$290.13M 317.15M USD $555 606.69 USD $14 15.3 USD $14 15.3 USD $290.13M 317.15M USD 20.89 $0.67 0.73 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.52 3.85 USD
+7.32
$263.53M 288.07M USD $52 56.84 USD $3.52 3.85 USD $3.52 3.85 USD $263.53M 288.07M USD 0 -$1 -1.09 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.69 2.94 USD
-1.65
$160.67M 175.63M USD $300 327.94 USD $2.69 2.94 USD $2.69 2.94 USD $160.67M 175.63M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.15 12.19 USD
0
$154.22M 168.58M USD $50 54.66 USD $11.1 12.13 USD $11.15 12.19 USD $154.22M 168.58M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.52 2.75 USD
0
$122.76M 134.2M USD $191 208.79 USD $2.52 2.75 USD $2.52 2.75 USD $122.76M 134.2M USD 19.38 $0.13 0.14 USD
MedPeer,Inc.  9UN.F $4.28 4.68 USD
-1.83
$98.33M 107.49M USD $100 109.31 USD $4.28 4.68 USD $4.28 4.68 USD $98.33M 107.49M USD 8.91 $0.48 0.52 USD
Aiforia Technologies Oyj  L6J.F $3.24 3.54 USD
-0.92
$94.7M 103.52M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $94.7M 103.52M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.51 4.93 USD
-0.22
$92.49M 101.1M USD $19 20.77 USD $4.43 4.84 USD $4.51 4.93 USD $92.49M 101.1M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.85 2.02 USD
+8.45
$86.98M 95.08M USD $5K 5.47K USD $1.85 2.02 USD $1.85 2.02 USD $86.98M 95.08M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.DE $12.1 13.23 USD
0
$61.39M 67.11M USD $8 8.75 USD $12 13.12 USD $12.1 13.23 USD $61.39M 67.11M USD 11.63 $1.04 1.14 USD
DocCheck AG  AJ91.F $11.8 12.9 USD
-1.67
$60.37M 65.99M USD $129 141.01 USD $11.8 12.9 USD $11.8 12.9 USD $60.37M 65.99M USD 11.34 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.DE $25.2 27.55 USD
0
$45.86M 50.14M USD $214 233.93 USD $25.2 27.55 USD $25.2 27.55 USD $45.86M 50.14M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.F $24.6 26.89 USD
0
$45.86M 50.14M USD $65 71.05 USD $24.6 26.89 USD $24.6 26.89 USD $45.86M 50.14M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
-0.61
$28.25M 30.88M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.25M 30.88M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4199 0.45 USD
+0.97
$18.77M 20.51M USD $3K 3.28K USD $0.4199 0.45 USD $0.4199 0.45 USD $18.77M 20.51M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2999 0.33 USD
0
$15.8M 17.27M USD $158 172.72 USD $0.2999 0.33 USD $0.2999 0.33 USD $15.8M 17.27M USD 0 -$0.11 -0.1 USD
AI/ML Innovations Inc.  42FB.F $0.07 0.07 USD
+0.61
$12.77M 13.96M USD $2.1K 2.3K USD $0.07 0.07 USD $0.07 0.07 USD $12.77M 13.96M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.34 USD
-3.12
$9.95M 10.87M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $9.95M 10.87M USD 31.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-1.41
$8.68M 9.49M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.68M 9.49M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.18 USD
+2.17
$7.13M 7.8M USD $0 0 USD $0.1499 0.16 USD $0.17 0.18 USD $7.13M 7.8M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0015 0.0016 USD
+200
$7.01M 7.66M USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $7.01M 7.66M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.01 0.01 USD
+4.55
$2.2M 2.4M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.2M 2.4M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-3.28
$1.07M 1.17M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.07M 1.17M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-5.71
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看