国家/地区：德国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
健康信息服务 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.13 0.14 USD |
+15.82
|
€9.73M 10.63M USD | €1.30K 1.42K USD | €0.11 0.12 USD | €0.13 0.14 USD | €9.73M 10.63M USD | 0 | -€0.04 -0.04 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0010 USD |
+100
|
€2.59M 2.83M USD | €3.03K 3.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.59M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
-10
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €205.50 224.64 USD |
-0.15
|
€35.69B 39.02B USD | €74.00 80.89 USD | €205.50 224.64 USD | €205.50 224.64 USD | €35.69B 39.02B USD | 54.07 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €208.60 228.03 USD |
+0.34
|
€34.29B 37.48B USD | €18.00 19.68 USD | €208.60 228.03 USD | €208.60 228.03 USD | €34.29B 37.48B USD | 46.98 | €4.44 4.85 USD | ||
| Pro Medicus Limited PMC.F | €147.00 160.69 USD |
+2.08
|
€15.90B 17.38B USD | €20.00 21.86 USD | €147.00 160.69 USD | €147.00 160.69 USD | €15.90B 17.38B USD | 237.09 | €0.62 0.68 USD | ||
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
0
|
€9.97B 10.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 10.9B USD | 38.91 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €89.50 97.84 USD |
-0.56
|
€7.71B 8.43B USD | €130.00 142.11 USD | €89.50 97.84 USD | €89.50 97.84 USD | €7.71B 8.43B USD | 62.58 | €1.43 1.56 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.64 1.79 USD |
-1.92
|
€3.58B 3.92B USD | €1.37K 1.5K USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.58B 3.92B USD | 163.55 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.97 17.46 USD |
-1.05
|
€2.02B 2.21B USD | €60.00 65.59 USD | €15.97 17.46 USD | €15.97 17.46 USD | €2.02B 2.21B USD | 0 | -€0.55 -0.6 USD | ||
| Omnicell, Inc. OC9.F | €31.00 33.89 USD |
-2.52
|
€1.43B 1.57B USD | €4.00 4.37 USD | €31.00 33.89 USD | €31.20 34.11 USD | €1.43B 1.57B USD | 83.78 | €0.37 0.4 USD | ||
| Certara, Inc. 700.HM | €7.72 8.44 USD |
-1
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 128.73 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.39 6.99 USD |
-1.65
|
€1.17B 1.28B USD | €200.00 218.63 USD | €6.37 6.96 USD | €6.39 6.99 USD | €1.17B 1.28B USD | 0 | -€1.09 -1.1 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Phreesia, Inc. 19P.F | €17.44 19.06 USD |
-0.85
|
€1.04B 1.14B USD | €80.00 87.45 USD | €17.44 19.06 USD | €17.44 19.06 USD | €1.04B 1.14B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.40 22.3 USD |
+0.74
|
€721.55M 788.76M USD | €108.00 118.06 USD | €20.40 22.3 USD | €20.40 22.3 USD | €721.55M 788.76M USD | 35.17 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €21.60 23.61 USD |
-2.7
|
€669.71M 732.08M USD | €7.00 7.65 USD | €21.60 23.61 USD | €21.60 23.61 USD | €669.71M 732.08M USD | 36.61 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €41.95 45.86 USD |
+1.82
|
€630.57M 689.3M USD | €28.00 30.61 USD | €40.30 44.05 USD | €41.95 45.86 USD | €630.57M 689.3M USD | 26.21 | €1.60 1.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
0
|
€615.86M 673.22M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.86M 673.22M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 3YV.MU | €13.30 14.54 USD |
-2.21
|
€417.33M 456.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.33M 456.19M USD | 55.41 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.58 3.91 USD |
-3.24
|
€409.09M 447.19M USD | €2.98K 3.25K USD | €3.58 3.91 USD | €3.58 3.91 USD | €409.09M 447.19M USD | 0 | -€1.36 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.55 6.07 USD |
0
|
€350.32M 382.95M USD | €1.79K 1.96K USD | €5.55 6.07 USD | €5.60 6.12 USD | €350.32M 382.95M USD | 277.50 | €0.02 0.02 USD | ||
| National Research Corporation NR1A.SG | €14.50 15.85 USD |
-1.36
|
€341.69M 373.52M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €341.69M 373.52M USD | 23.77 | €0.61 0.67 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.44 4.85 USD |
+1.37
|
€314.49M 343.79M USD | €48.00 52.47 USD | €4.44 4.85 USD | €4.44 4.85 USD | €314.49M 343.79M USD | 18.50 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.30 21.1 USD |
-0.52
|
€292.86M 320.13M USD | €89.00 97.29 USD | €19.30 21.1 USD | €19.30 21.1 USD | €292.86M 320.13M USD | 91.90 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.60 2.84 USD |
+0.78
|
€255.57M 279.37M USD | €1.94K 2.12K USD | €2.60 2.84 USD | €2.60 2.84 USD | €255.57M 279.37M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.35 12.41 USD |
+0.89
|
€235.19M 257.1M USD | €300.00 327.94 USD | €11.35 12.41 USD | €11.35 12.41 USD | €235.19M 257.1M USD | 16.44 | €0.69 0.75 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.52 2.75 USD |
+5
|
€181.15M 198.02M USD | €52.00 56.84 USD | €2.52 2.75 USD | €2.52 2.75 USD | €181.15M 198.02M USD | 0 | -€1.37 -1.4 USD | ||
| Cegedim SA C7E.F | €12.85 14.05 USD |
+1.18
|
€178.19M 194.79M USD | €210.00 229.56 USD | €12.85 14.05 USD | €12.85 14.05 USD | €178.19M 194.79M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.90 3.17 USD |
+7.65
|
€148.02M 161.8M USD | €500.00 546.57 USD | €2.69 2.94 USD | €2.90 3.17 USD | €148.02M 161.8M USD | 24.14 | €0.12 0.13 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.04 3.32 USD |
0
|
€147.34M 161.06M USD | €140.00 153.04 USD | €3.04 3.32 USD | €3.04 3.32 USD | €147.34M 161.06M USD | 23.38 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.16 2.36 USD |
+1.65
|
€141.39M 154.56M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €141.39M 154.56M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.62 2.86 USD |
+3.97
|
€111.73M 122.14M USD | €1.40K 1.53K USD | €2.62 2.86 USD | €2.62 2.86 USD | €111.73M 122.14M USD | 43.66 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.75 4.1 USD |
-3.1
|
€81.07M 88.62M USD | €540.00 590.29 USD | €3.75 4.1 USD | €3.75 4.1 USD | €81.07M 88.62M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.47 2.7 USD |
-2.37
|
€78.07M 85.34M USD | €800.00 874.51 USD | €2.47 2.7 USD | €2.47 2.7 USD | €78.07M 85.34M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.30 12.35 USD |
-2.59
|
€58.33M 63.76M USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.70 12.79 USD | €58.33M 63.76M USD | 9.82 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €11.40 12.46 USD |
-2.56
|
€57.84M 63.23M USD | €1.92K 2.09K USD | €11.30 12.35 USD | €11.70 12.79 USD | €57.84M 63.23M USD | 9.91 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-0.68
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
+0.6
|
€15.74M 17.2M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.74M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
+0.39
|
€13.64M 14.91M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
+0.95
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-3.28
|
€6.89M 7.54M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.89M 7.54M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-7.69
|
€6.12M 6.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.12M 6.69M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
-1.49
|
€1.18M 1.29M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0016 USD |
+200
|
€536.36K 586.31K USD | €250.00 273.28 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €536.36K 586.31K USD | 0 | €0.00 0 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}