国家/地区：德国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (96)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康信息服务 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-1.34
|
$9.33M 10.2M USD | $23.03K 25.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.33M 10.2M USD | 0 | -$0.04 -0.04 USD | |
| Trellus Health plc 85Q.F | $0.004499 0.0049 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | $253.2 276.78 USD |
+0.4
|
$43.98B 48.07B USD | $37 40.45 USD | $253.2 276.78 USD | $253.2 276.78 USD | $43.98B 48.07B USD | 66.63 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $141 154.13 USD |
0
|
$15.08B 16.49B USD | $11 12.02 USD | $141 154.13 USD | $141 154.13 USD | $15.08B 16.49B USD | 223.80 | $0.63 0.69 USD | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
-2.44
|
$8.19B 8.95B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.19B 8.95B USD | 35.29 | $0.34 0.37 USD | |
| HealthEquity, Inc. 2HE.F | $81 88.54 USD |
-0.61
|
$7.04B 7.7B USD | $130 142.11 USD | $81 88.54 USD | $81 88.54 USD | $7.04B 7.7B USD | 56.64 | $1.43 1.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.48 1.62 USD |
-1.46
|
$3.16B 3.45B USD | $26 28.42 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.16B 3.45B USD | 148.40 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.85 10.77 USD |
-0.81
|
$1.61B 1.76B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.61B 1.76B USD | 246.19 | $0.04 0.04 USD | |
| 10x Genomics, Inc. 1KJ.F | $11.53 12.6 USD |
-0.26
|
$1.46B 1.59B USD | $150 163.97 USD | $11.53 12.6 USD | $11.53 12.6 USD | $1.46B 1.59B USD | 0 | -$0.61 -0.6 USD | |
| Omnicell, Inc. OC9.F | $30.6 33.45 USD |
+2.68
|
$1.42B 1.55B USD | $4 4.37 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 82.70 | $0.37 0.4 USD | |
| Teladoc Health, Inc. 4LL.F | $6.96 7.61 USD |
+1.28
|
$1.24B 1.35B USD | $1.27K 1.39K USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.24B 1.35B USD | 0 | -$1.09 -1.1 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
0
|
$1.23B 1.35B USD | $1.34K 1.46K USD | $71 77.61 USD | $71.5 78.16 USD | $1.23B 1.35B USD | 35.92 | $1.99 2.18 USD | |
| Phreesia, Inc. 19P.F | $19.4 21.21 USD |
+0.52
|
$1.18B 1.29B USD | $80 87.45 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.18B 1.29B USD | 0 | -$0.36 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $19.24 21.03 USD |
-2.53
|
$667.83M 730.02M USD | $108 118.06 USD | $19.24 21.03 USD | $19.24 21.03 USD | $667.83M 730.02M USD | 37.72 | $0.51 0.56 USD | |
| HealthStream, Inc. HL5.F | $22 24.05 USD |
-0.9
|
$660.16M 721.64M USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $660.16M 721.64M USD | 37.28 | $0.59 0.64 USD | |
| Yidu Tech Inc. 0EL.F | $0.6199 0.68 USD |
0
|
$659.59M 721.02M USD | $494 540.01 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $659.59M 721.02M USD | 0 | -$0.01 -0.01 USD | |
| Evolent Health, Inc. 9EH.F | $5.45 5.96 USD |
-2.68
|
$633.61M 692.62M USD | $600 655.88 USD | $5.45 5.96 USD | $5.45 5.96 USD | $633.61M 692.62M USD | 0 | -$1.39 -1.5 USD | |
| Equasens Société anonyme PHF.F | $39.6 43.29 USD |
+8.05
|
$595.24M 650.68M USD | $28 30.61 USD | $35.4 38.7 USD | $39.6 43.29 USD | $595.24M 650.68M USD | 24.74 | $1.6 1.75 USD | |
| Vitalhub Corp. 6OVA.F | $6.25 6.83 USD |
0
|
$394.08M 430.79M USD | $40 43.73 USD | $6.25 6.83 USD | $6.25 6.83 USD | $394.08M 430.79M USD | 125.00 | $0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $7.42 8.11 USD |
-0.74
|
$381.77M 417.32M USD | $66 72.15 USD | $7.31 7.99 USD | $7.42 8.11 USD | $381.77M 417.32M USD | 43.64 | $0.17 0.19 USD | |
| Medley, Inc. 3YV.MU | $11.8 12.9 USD |
-0.84
|
$370.07M 404.54M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $370.07M 404.54M USD | 47.20 | $0.25 0.27 USD | |
| EM Systems Co., Ltd. EMO.F | $4.48 4.9 USD |
-0.88
|
$316.53M 346.01M USD | $48 52.47 USD | $4.48 4.9 USD | $4.48 4.9 USD | $316.53M 346.01M USD | 17.92 | $0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | $3.02 3.3 USD |
-3.21
|
$289.69M 316.67M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $289.69M 316.67M USD | 302.00 | $0.01 0.01 USD | |
| National Research Corporation NR1A.SG | $11.8 12.9 USD |
-0.84
|
$275.61M 301.28M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $275.61M 301.28M USD | 19.03 | $0.62 0.68 USD | |
| TruBridge, Inc. PS1.F | $16.7 18.26 USD |
+0.6
|
$250.69M 274.04M USD | $89 97.29 USD | $16.7 18.26 USD | $16.7 18.26 USD | $250.69M 274.04M USD | 0 | -$0.66 -0.7 USD | |
| Spok Holdings, Inc. FQV.F | $11.73 12.82 USD |
-0.93
|
$243.18M 265.83M USD | $34 37.17 USD | $11.73 12.82 USD | $11.73 12.82 USD | $243.18M 265.83M USD | 17.00 | $0.69 0.75 USD | |
| Health Catalyst, Inc. 2YP.F | $2.62 2.86 USD |
+0.77
|
$185.13M 202.38M USD | $52 56.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $185.13M 202.38M USD | 0 | -$1.31 -1.4 USD | |
| Cegedim SA C7E.F | $11.35 12.41 USD |
-1.3
|
$159.98M 174.88M USD | $210 229.56 USD | $11.35 12.41 USD | $11.35 12.41 USD | $159.98M 174.88M USD | 0 | -$1 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | $2.26 2.47 USD |
+1.58
|
$143.73M 157.12M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $143.73M 157.12M USD | 0 | -$0.31 -0.3 USD | |
| CareCloud, Inc. MTB0.F | $3 3.28 USD |
+13.21
|
$129.73M 141.82M USD | $1.4K 1.53K USD | $2.5 2.73 USD | $3 3.28 USD | $129.73M 141.82M USD | 0 | -$0.02 -0.02 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.64 2.89 USD |
-0.75
|
$128.17M 140.11M USD | $140 153.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $128.17M 140.11M USD | 22.00 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $2.53 2.77 USD |
-0.78
|
$81.17M 88.73M USD | $800 874.51 USD | $2.53 2.77 USD | $2.53 2.77 USD | $81.17M 88.73M USD | 0 | -$0.44 -0.4 USD | |
| Omda AS 6Q1.F | $3.84 4.2 USD |
-1.29
|
$80.22M 87.69M USD | $540 590.29 USD | $3.84 4.2 USD | $3.84 4.2 USD | $80.22M 87.69M USD | 0 | -$0.11 -0.1 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
0
|
$62.92M 68.77M USD | $118 128.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.92M 68.77M USD | 10.60 | $1.15 1.26 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
0
|
$61.88M 67.65M USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $61.88M 67.65M USD | 10.43 | $1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
-0.81
|
$45.51M 49.75M USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $45.51M 49.75M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
0
|
$45.5M 49.74M USD | $11 12.02 USD | $24.8 27.11 USD | $25.4 27.77 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
-5.81
|
$35.58M 38.89M USD | $816 892 USD | $0.07 0.08 USD | $0.08 0.08 USD | $35.58M 38.89M USD | 0 | -$0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.38 USD |
+0.57
|
$17.31M 18.92M USD | $244 266.72 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.31M 18.92M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.26 0.28 USD |
0
|
$13.59M 14.85M USD | $259 283.12 USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.59M 14.85M USD | 0 | -$0.12 -0.1 USD | |
| Aino Health AB (publ) 50V.F | $0.0015 0.0016 USD |
+200
|
$9.44M 10.32M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-0.67
|
$9.09M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.09M 9.93M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
0
|
$7.81M 8.53M USD | $37.62K 41.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.81M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.11 0.12 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.35M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
-12.35
|
$1.21M 1.32M USD | $1.04K 1.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $19.8K 21.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva System Inc. R VEE.DE | $257.2 281.15 USD |
0
|
$0 0 USD | $80 87.45 USD | $256.7 280.61 USD | $257.2 281.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}