Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$137.4B
总容积
BTC 61.29%     ETH 7.16%
比特币主导

国家/地区:德国,行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
药品制造商 – 仿制药 (58)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $136.54 149.26 USD
-0.91
$329.04B 359.69B USD $4.45K 4.86K USD $136.24 148.93 USD $139.76 152.78 USD $329.04B 359.69B USD 17.48 $7.81 8.54 USD
AstraZeneca PLC  ZEG.DE $121.05 132.32 USD
+2.11
$187.65B 205.13B USD $29.52K 32.27K USD $120.1 131.29 USD $121.95 133.31 USD $187.65B 205.13B USD 30.95 $3.91 4.27 USD
Merck & Co., Inc.  6MK.DE $69.3 75.75 USD
+1.32
$174.92B 191.21B USD $8.59K 9.39K USD $68.6 74.99 USD $70.9 77.5 USD $174.92B 191.21B USD 11.82 $5.86 6.41 USD
Sanofi  SNW.DE $93.4 102.1 USD
+2.5
$114.06B 124.68B USD $12.53K 13.7K USD $91.54 100.07 USD $93.4 102.1 USD $114.06B 124.68B USD 21.27 $4.39 4.8 USD
Pfizer Inc.  PFE.F $19.74 21.58 USD
+0.18
$111.95B 122.38B USD $13.9K 15.19K USD $19.62 21.45 USD $20.21 22.09 USD $111.95B 122.38B USD 16.04 $1.23 1.34 USD
Pfizer Inc.  PFE.DE $19.69 21.52 USD
+0.59
$111.67B 122.07B USD $78.7K 86.03K USD $19.67 21.5 USD $20.27 22.15 USD $111.67B 122.07B USD 16.00 $1.23 1.34 USD
Bayer Aktiengesellschaft  BAYN.F $22.13 24.19 USD
+2.74
$21.74B 23.76B USD $9.35K 10.22K USD $21.74 23.76 USD $22.19 24.26 USD $21.74B 23.76B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $22.11 24.16 USD
+2.89
$21.72B 23.74B USD $3.61M 3.94M USD $21.57 23.58 USD $22.28 24.36 USD $21.72B 23.74B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $728.7 796.57 USD
+1.83
$657.45B 718.68B USD $371 405.55 USD $723.4 790.77 USD $746.1 815.59 USD $657.45B 718.68B USD 71.72 $10.16 11.11 USD
Eli Lilly and Company  LLY.DE $723.7 791.1 USD
+1.26
$653.76B 714.65B USD $3.28K 3.59K USD $722.9 790.23 USD $744.5 813.84 USD $653.76B 714.65B USD 71.30 $10.15 11.1 USD
Johnson & Johnson  JNJ.F $137.44 150.24 USD
+0.15
$331.21B 362.06B USD $300 327.94 USD $137.44 150.24 USD $140.08 153.13 USD $331.21B 362.06B USD 17.59 $7.81 8.54 USD
AbbVie Inc.  4AB.F $154.8 169.22 USD
+3.89
$277.48B 303.32B USD $30 32.79 USD $154.2 168.56 USD $154.8 169.22 USD $277.48B 303.32B USD 74.78 $2.07 2.26 USD
AbbVie Inc.  4AB.DE $154.8 169.22 USD
+2.38
$273.84B 299.34B USD $1.83K 2K USD $151.8 165.94 USD $156.2 170.75 USD $273.84B 299.34B USD 74.78 $2.07 2.26 USD
Roche Holding AG  RHO6.F $35.06 38.33 USD
+3.8
$227.83B 249.05B USD $230 251.42 USD $34.05 37.22 USD $35.06 38.33 USD $227.83B 249.05B USD 25.40 $1.38 1.51 USD
Novartis AG  NOTA.F $97.6 106.69 USD
-0.41
$192.77B 210.72B USD $14 15.3 USD $97 106.03 USD $97.6 106.69 USD $192.77B 210.72B USD 19.13 $5.1 5.57 USD
AstraZeneca PLC  ZEG.F $123.1 134.56 USD
+3.88
$190.83B 208.6B USD $552 603.41 USD $119.9 131.07 USD $123.1 134.56 USD $190.83B 208.6B USD 31.48 $3.91 4.27 USD
AstraZeneca PLC  ZEGA.F $59.5 65.04 USD
+1.71
$185.35B 202.61B USD $208 227.37 USD $59.5 65.04 USD $59.5 65.04 USD $185.35B 202.61B USD 30.51 $1.95 2.13 USD
Merck & Co., Inc.  6MK.F $69.7 76.19 USD
+1.9
$175.93B 192.32B USD $1.32K 1.44K USD $68.9 75.32 USD $70 76.52 USD $175.93B 192.32B USD 11.89 $5.86 6.41 USD
Amgen Inc.  AMG.F $244 266.72 USD
+2.33
$133.07B 145.47B USD $75 81.99 USD $244 266.72 USD $246.4 269.35 USD $133.07B 145.47B USD 37.19 $6.56 7.17 USD
Amgen Inc.  AMG.DE $246.3 269.24 USD
+1.8
$132.38B 144.71B USD $528 577.18 USD $243.9 266.62 USD $248.7 271.86 USD $132.38B 144.71B USD 37.54 $6.56 7.17 USD
Gilead Sciences, Inc.  GIS.DE $92.94 101.6 USD
+0.72
$115.86B 126.65B USD $1.09K 1.19K USD $92.42 101.03 USD $93.62 102.34 USD $115.86B 126.65B USD 281.63 $0.33 0.36 USD
Gilead Sciences, Inc.  GIS.F $92.83 101.48 USD
+0.9
$115.72B 126.5B USD $35 38.26 USD $92.83 101.48 USD $93.01 101.67 USD $115.72B 126.5B USD 281.30 $0.33 0.36 USD
Pfizer Inc.  PFEB.F $6.4 7 USD
+4.07
$114.15B 124.78B USD $209 228.47 USD $6.4 7 USD $6.4 7 USD $114.15B 124.78B USD 15.23 $0.42 0.46 USD
Sanofi  SNW.F $93.15 101.83 USD
+2.64
$113.75B 124.35B USD $318 347.62 USD $92.16 100.74 USD $93.15 101.83 USD $113.75B 124.35B USD 21.21 $4.39 4.8 USD
Sanofi  SNW2.F $46.2 50.5 USD
+2.67
$113.72B 124.32B USD $100 109.31 USD $45.6 49.85 USD $46.2 50.5 USD $113.72B 124.32B USD 21.00 $2.2 2.4 USD
Bristol-Myers Squibb Company  BRM.F $42.8 46.78 USD
-1.62
$87.08B 95.19B USD $1.48K 1.61K USD $41.98 45.89 USD $42.8 46.78 USD $87.08B 95.19B USD 0 -$3.83 -4.1 USD
Bristol-Myers Squibb Company  BRM.DE $42.29 46.23 USD
-2.37
$86.05B 94.06B USD $4.11K 4.49K USD $41.13 44.96 USD $43.19 47.21 USD $86.05B 94.06B USD 0 -$3.83 -4.1 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $50.8 55.53 USD
-1.47
$83.59B 91.38B USD $688 752.08 USD $50.68 55.4 USD $50.8 55.53 USD $83.59B 91.38B USD 35.03 $1.45 1.59 USD
Daiichi Sankyo Company, Limited  D4S.F $20.11 21.98 USD
+2.03
$38.02B 41.57B USD $200 218.63 USD $20.11 21.98 USD $20.11 21.98 USD $38.02B 41.57B USD 25.45 $0.79 0.86 USD
Bayer Aktiengesellschaft  BAYA.F $5.55 6.07 USD
+5.71
$22.31B 24.39B USD $150 163.97 USD $5.25 5.74 USD $5.55 6.07 USD $22.31B 24.39B USD 0 -$0.65 -0.7 USD
Otsuka Holdings Co., Ltd.  OS1.F $41 44.82 USD
+0.49
$21.77B 23.79B USD $19 20.77 USD $41 44.82 USD $41 44.82 USD $21.77B 23.79B USD 10.48 $3.91 4.27 USD
Biogen Inc.  IDP.F $105.15 114.94 USD
+2.09
$15.44B 16.87B USD $29 31.7 USD $104.8 114.56 USD $105.15 114.94 USD $15.44B 16.87B USD 10.82 $9.71 10.61 USD
Astellas Pharma Inc.  YPH.F $8.39 9.17 USD
+2.64
$15.29B 16.72B USD $80 87.45 USD $8.25 9.02 USD $8.64 9.44 USD $15.29B 16.72B USD 0 -$0.2 -0.2 USD
Biogen Inc.  IDP.DE $103.95 113.63 USD
+0.39
$15.22B 16.63B USD $144 157.41 USD $103.95 113.63 USD $107.9 117.95 USD $15.22B 16.63B USD 10.70 $9.71 10.61 USD
Astellas Pharma Inc.  YPHA.F $8.1 8.85 USD
+1.25
$15.08B 16.49B USD $180 196.76 USD $8.1 8.85 USD $8.1 8.85 USD $15.08B 16.49B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $48.5 53.02 USD
+0.96
$10.06B 10.99B USD $40 43.73 USD $48.32 52.82 USD $48.54 53.06 USD $10.06B 10.99B USD 24.37 $1.99 2.18 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.58 2.82 USD
+4.88
$8.11B 8.87B USD $250 273.28 USD $2.58 2.82 USD $2.58 2.82 USD $8.11B 8.87B USD 14.33 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.68 0.74 USD
+3.24
$7.99B 8.73B USD $32.79K 35.84K USD $0.68 0.74 USD $0.68 0.74 USD $7.99B 8.73B USD 17.03 $0.04 0.04 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.5 14.76 USD
0
$7.1B 7.76B USD $254 277.66 USD $13.5 14.76 USD $13.6 14.87 USD $7.1B 7.76B USD 19.28 $0.7 0.77 USD
Orion Oyj  OFK.F $49.42 54.02 USD
+3.82
$6.94B 7.59B USD $1 1.09 USD $48.16 52.65 USD $49.98 54.63 USD $6.94B 7.59B USD 21.02 $2.35 2.57 USD
Orion Oyj  OFK0.F $24 26.24 USD
-1.64
$6.79B 7.42B USD $0 0 USD $24 26.24 USD $24 26.24 USD $6.79B 7.42B USD 20.33 $1.18 1.29 USD
Grifols, S.A.  OZTA.F $8.46 9.24 USD
+4.68
$5.39B 5.89B USD $200 218.63 USD $8.37 9.15 USD $8.46 9.24 USD $5.39B 5.89B USD 36.76 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $6.15 6.72 USD
+4.24
$5.37B 5.87B USD $310 338.87 USD $6.15 6.72 USD $6.15 6.72 USD $5.37B 5.87B USD 26.73 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.88 4.24 USD
+2.65
$5.13B 5.61B USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $5.13B 5.61B USD 35.27 $0.11 0.12 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $10.3 11.26 USD
-1.9
$4.95B 5.41B USD $200 218.63 USD $10.3 11.26 USD $10.4 11.37 USD $4.95B 5.41B USD 10.61 $0.97 1.06 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10.3 11.26 USD
-1.9
$4.85B 5.31B USD $0 0 USD $0 0 USD $0 0 USD $4.85B 5.31B USD 10.61 $0.97 1.06 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.9 9.73 USD
+3.49
$3.08B 3.37B USD $50 54.66 USD $8.6 9.4 USD $8.9 9.73 USD $3.08B 3.37B USD 18.54 $0.48 0.52 USD
Organon & Co.  7XP.F $10.15 11.1 USD
+3.7
$2.62B 2.86B USD $585 639.48 USD $9.82 10.73 USD $10.27 11.23 USD $2.62B 2.86B USD 3.51 $2.89 3.16 USD
Virbac SA  V16.F $301 329.03 USD
+1.52
$2.57B 2.81B USD $17 18.58 USD $291.5 318.65 USD $301 329.03 USD $2.57B 2.81B USD 17.34 $17.35 18.97 USD
Luye Pharma Group Ltd.  LUP.F $0.22 0.24 USD
+2.8
$840.01M 918.24M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $840.01M 918.24M USD 22.00 $0.01 0.01 USD
Cosmo Pharmaceuticals N.V.  C43.F $49.4 54 USD
+0.41
$791.51M 865.23M USD $50 54.66 USD $48.6 53.13 USD $49.4 54 USD $791.51M 865.23M USD 6.09 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
+1.94
$700.25M 765.47M USD $50 54.66 USD $0.52 0.57 USD $0.53 0.57 USD $700.25M 765.47M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.84 4.2 USD
-1.54
$314.17M 343.43M USD $35 38.26 USD $3.84 4.2 USD $3.84 4.2 USD $314.17M 343.43M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
+11.43
$21.85M 23.89M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $21.85M 23.89M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看