国家/地区：德国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $142.65 155.01 USD |
+0.35
|
$221.08B 241.67B USD | $4.3K 3.74K USD | $141.5 154.68 USD | $142.5 155.77 USD | $221.08B 241.67B USD | 30.75 | $4.61 5.04 USD | |
| Pfizer Inc. PFE.DE | $21.13 23.26 USD |
-0.54
|
$121.54B 132.87B USD | $51.85K 47.79K USD | $21.21 23.18 USD | $21.34 23.33 USD | $121.54B 132.87B USD | 12.97 | $1.64 1.79 USD | |
| Sanofi SNW.DE | $85.17 92.83 USD |
-1.69
|
$104.13B 113.83B USD | $5.3K 3.07K USD | $84.85 92.75 USD | $85.56 93.53 USD | $104.13B 113.83B USD | 16.20 | $5.24 5.73 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.6 29.07 USD |
-0.6
|
$26.6B 29.08B USD | $566.62K 619.39K USD | $26.36 28.81 USD | $26.69 29.18 USD | $26.6B 29.08B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.38 28.84 USD |
-0.64
|
$26.32B 28.77B USD | $1.97K 2.15K USD | $26.38 28.84 USD | $26.66 29.14 USD | $26.32B 28.77B USD | 0 | -$3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.1 3.39 USD |
-4.32
|
$9.24B 10.1B USD | $200K 218.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 19.37 | $0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | $798.5 872.87 USD |
+1.82
|
$714.67B 781.23B USD | $764 835.16 USD | $785.9 859.09 USD | $811 886.53 USD | $714.67B 781.23B USD | 45.13 | $17.69 19.34 USD | |
| Eli Lilly and Company LLY.DE | $797 871.23 USD |
+1.13
|
$713.33B 779.77B USD | $5.53K 6.04K USD | $783.9 856.91 USD | $811.3 886.86 USD | $713.33B 779.77B USD | 44.95 | $17.73 19.38 USD | |
| Johnson & Johnson JNJ.F | $162.48 177.61 USD |
-0.34
|
$394.02B 430.72B USD | $168 183.65 USD | $162.48 177.61 USD | $162.48 177.61 USD | $394.02B 430.72B USD | 18.09 | $8.98 9.82 USD | |
| Johnson & Johnson JNJ.DE | $162.9 178.07 USD |
+0.02
|
$392.96B 429.56B USD | $573 626.37 USD | $162.7 177.85 USD | $163.16 178.36 USD | $392.96B 429.56B USD | 18.14 | $8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | $187 204.42 USD |
+2.52
|
$336.47B 367.81B USD | $200 218.63 USD | $187 204.42 USD | $187 204.42 USD | $336.47B 367.81B USD | 162.60 | $1.15 1.26 USD | |
| Roche Holding AG RHO6.F | $35.17 38.44 USD |
+2.48
|
$221.47B 242.1B USD | $20 21.86 USD | $35.17 38.44 USD | $35.17 38.44 USD | $221.47B 242.1B USD | 22.25 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
+0.71
|
$219.83B 240.3B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $219.83B 240.3B USD | 30.51 | $2.31 2.53 USD | |
| AstraZeneca PLC ZEG.F | $141.8 155.01 USD |
+0.96
|
$219.83B 240.3B USD | $1.17K 1.28K USD | $141.8 155.01 USD | $141.8 155.01 USD | $219.83B 240.3B USD | 30.82 | $4.6 5.03 USD | |
| Novartis AG NOTA.F | $110 120.24 USD |
+3.29
|
$211.07B 230.72B USD | $1 1.09 USD | $106.5 116.42 USD | $110 120.24 USD | $211.07B 230.72B USD | 17.35 | $6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | $73.1 79.91 USD |
+0.55
|
$189.48B 207.13B USD | $26 28.42 USD | $72.8 79.58 USD | $73.2 80.02 USD | $189.48B 207.13B USD | 11.14 | $6.56 7.17 USD | |
| Merck & Co., Inc. 6MK.DE | $73.2 80.02 USD |
-0.14
|
$188.17B 205.69B USD | $1.68K 1.84K USD | $72.9 79.69 USD | $73.2 80.02 USD | $188.17B 205.69B USD | 11.15 | $6.56 7.17 USD | |
| Amgen Inc. AMG.DE | $268.4 293.4 USD |
+3.67
|
$146.28B 159.91B USD | $307 335.59 USD | $263.6 288.15 USD | $268.4 293.4 USD | $146.28B 159.91B USD | 25.32 | $10.6 11.59 USD | |
| Amgen Inc. AMG.F | $264.1 288.7 USD |
+1.38
|
$142.29B 155.55B USD | $75 81.99 USD | $261.9 286.29 USD | $266.1 290.88 USD | $142.29B 155.55B USD | 24.86 | $10.62 11.61 USD | |
| Gilead Sciences, Inc. GIS.DE | $106.96 116.92 USD |
+1.35
|
$132.84B 145.22B USD | $105 114.78 USD | $106.46 116.38 USD | $106.96 116.92 USD | $132.84B 145.22B USD | 19.10 | $5.6 6.12 USD | |
| Gilead Sciences, Inc. GIS.F | $106.94 116.9 USD |
+0.58
|
$132.82B 145.19B USD | $50 54.66 USD | $106.88 116.83 USD | $106.94 116.9 USD | $132.82B 145.19B USD | 19.06 | $5.61 6.13 USD | |
| Pfizer Inc. PFEB.F | $6.6 7.21 USD |
-1.49
|
$119.31B 130.42B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $119.31B 130.42B USD | 11.78 | $0.56 0.61 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
-0.47
|
$104.25B 113.96B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $104.25B 113.96B USD | 16.25 | $2.62 2.86 USD | |
| Sanofi SNW.F | $85.13 93.06 USD |
+0.09
|
$104.07B 113.76B USD | $235 256.89 USD | $85.06 92.98 USD | $85.37 93.32 USD | $104.07B 113.76B USD | 16.24 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.02 43.75 USD |
+0.77
|
$81.47B 89.06B USD | $486 531.26 USD | $39.61 43.3 USD | $40.02 43.75 USD | $81.47B 89.06B USD | 15.57 | $2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.94 43.65 USD |
-0.68
|
$81.43B 89.01B USD | $1.42K 1.55K USD | $39.67 43.36 USD | $39.94 43.65 USD | $81.43B 89.01B USD | 15.47 | $2.58 2.82 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.26 42.92 USD |
+0.54
|
$65.12B 71.18B USD | $50 54.66 USD | $39.19 42.84 USD | $39.26 42.92 USD | $65.12B 71.18B USD | 29.08 | $1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.29 21.08 USD |
+1.5
|
$36.17B 39.54B USD | $10 10.93 USD | $18.81 20.56 USD | $19.29 21.08 USD | $36.17B 39.54B USD | 22.95 | $0.84 0.92 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.6 52.03 USD |
-0.42
|
$25.7B 28.09B USD | $35 38.26 USD | $47.6 52.03 USD | $47.6 52.03 USD | $25.7B 28.09B USD | 11.12 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
0
|
$25.47B 27.85B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.47B 27.85B USD | 0 | -$0.87 -0.9 USD | |
| Biogen Inc. IDP.DE | $131.1 143.31 USD |
0
|
$19.53B 21.35B USD | $229 250.33 USD | $130.8 142.98 USD | $132 144.29 USD | $19.53B 21.35B USD | 13.77 | $9.52 10.41 USD | |
| Biogen Inc. IDP.F | $129.55 141.62 USD |
+0.19
|
$19.08B 20.86B USD | $50 54.66 USD | $129.55 141.62 USD | $129.55 141.62 USD | $19.08B 20.86B USD | 13.60 | $9.52 10.41 USD | |
| Astellas Pharma Inc. YPH.F | $9.46 10.34 USD |
+0.7
|
$17.39B 19.01B USD | $50 54.66 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.39B 19.01B USD | 24.26 | $0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | $9.25 10.11 USD |
0
|
$17.15B 18.75B USD | $379 414.3 USD | $9.25 10.11 USD | $9.25 10.11 USD | $17.15B 18.75B USD | 23.71 | $0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.45 55.15 USD |
0
|
$10.34B 11.31B USD | $55 60.12 USD | $50.45 55.15 USD | $50.8 55.53 USD | $10.34B 11.31B USD | 25.87 | $1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.81 0.89 USD |
+0.15
|
$9.38B 10.25B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.38B 10.25B USD | 20.32 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $58.4 63.84 USD |
-1.6
|
$8.3B 9.07B USD | $112 122.43 USD | $58.4 63.84 USD | $58.65 64.11 USD | $8.3B 9.07B USD | 26.18 | $2.23 2.44 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
-1.35
|
$8.24B 9.01B USD | $500 546.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.24B 9.01B USD | 26.30 | $1.11 1.21 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
0
|
$7.05B 7.71B USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.05B 7.71B USD | 32.68 | $0.41 0.45 USD | |
| Grifols, S.A. G0F.F | $5.5 6.01 USD |
+2.8
|
$6.94B 7.59B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.94B 7.59B USD | 25.00 | $0.22 0.24 USD | |
| Grifols, S.A. OZTA.F | $11.27 12.32 USD |
-2.34
|
$6.84B 7.47B USD | $580 634.02 USD | $11.27 12.32 USD | $11.27 12.32 USD | $6.84B 7.47B USD | 25.61 | $0.44 0.48 USD | |
| Grifols, S.A. G0FB.F | $7.85 8.58 USD |
0
|
$6.73B 7.35B USD | $850 929.16 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.73B 7.35B USD | 17.84 | $0.44 0.48 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.6 11.59 USD |
-0.93
|
$5.09B 5.57B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.09B 5.57B USD | 18.27 | $0.58 0.63 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.6 11.59 USD |
-0.93
|
$5B 5.46B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5B 5.46B USD | 18.27 | $0.58 0.63 USD | |
| Virbac SA V16.F | $343.5 375.49 USD |
+0.59
|
$2.94B 3.21B USD | $117 127.9 USD | $339 370.57 USD | $343.5 375.49 USD | $2.94B 3.21B USD | 21.61 | $15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
-0.59
|
$2.73B 2.98B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.73B 2.98B USD | 14.48 | $0.58 0.63 USD | |
| Organon & Co. 7XP.F | $5.63 6.16 USD |
-0.14
|
$1.46B 1.6B USD | $461 503.94 USD | $5.63 6.15 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 2.41 | $2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
-1.7
|
$1.38B 1.51B USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.38B 1.51B USD | 34.60 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70 76.52 USD |
+0.72
|
$1.14B 1.24B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.14B 1.24B USD | 19.60 | $3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5 0.55 USD |
-0.99
|
$654.46M 715.42M USD | $196 214.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $654.46M 715.42M USD | 12.50 | $0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | $2.6 2.84 USD |
+6.56
|
$212.03M 231.78M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $212.03M 231.78M USD | 0 | -$0.65 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}