国家/地区：德国，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (58)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (45)
- Munich (1)
- XETRA (12)
药品制造商 – 仿制药 (58)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.72 142.89 USD |
+0.29
|
$318.86B 348.55B USD | $292 319.2 USD | $130.34 142.48 USD | $130.8 142.98 USD | $318.86B 348.55B USD | 16.78 | $7.79 8.52 USD | |
| AstraZeneca PLC ZEG.DE | $122.85 134.29 USD |
+0.53
|
$190.44B 208.18B USD | $15.65K 17.11K USD | $122.6 134.02 USD | $124.2 135.77 USD | $190.44B 208.18B USD | 28.43 | $4.32 4.72 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
+0.63
|
$119.38B 130.5B USD | $2.82K 3.08K USD | $20.77 22.7 USD | $20.82 22.75 USD | $119.38B 130.5B USD | 17.33 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.F | $20.79 22.73 USD |
+0.51
|
$119.26B 130.37B USD | $1.11K 1.22K USD | $20.73 22.66 USD | $20.82 22.76 USD | $119.26B 130.37B USD | 17.32 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $84.5 92.37 USD |
+1.72
|
$102.88B 112.46B USD | $5.6K 6.12K USD | $84.07 91.9 USD | $84.71 92.6 USD | $102.88B 112.46B USD | 16.89 | $5 5.47 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.79 29.29 USD |
+1.21
|
$26.32B 28.77B USD | $945 1.03K USD | $26.67 29.15 USD | $26.92 29.43 USD | $26.32B 28.77B USD | 0 | -$3.34 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.79 29.28 USD |
+2.1
|
$26.31B 28.77B USD | $417.76K 456.66K USD | $26.59 29.07 USD | $26.95 29.46 USD | $26.31B 28.77B USD | 0 | -$3.38 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $668.8 731.09 USD |
+0.45
|
$607.25B 663.81B USD | $147 160.69 USD | $668 730.21 USD | $669.6 731.96 USD | $607.25B 663.81B USD | 62.68 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.F | $668.1 730.32 USD |
+0.32
|
$606.07B 662.51B USD | $41 44.82 USD | $666.4 728.47 USD | $670 732.4 USD | $606.07B 662.51B USD | 62.96 | $10.61 11.6 USD | |
| Johnson & Johnson JNJ.F | $131.5 143.75 USD |
+0.69
|
$320.71B 350.58B USD | $81 88.54 USD | $130.72 142.89 USD | $131.5 143.75 USD | $320.71B 350.58B USD | 16.90 | $7.78 8.5 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
0
|
$281.21B 307.4B USD | $628 686.49 USD | $160.2 175.12 USD | $161.8 176.87 USD | $281.21B 307.4B USD | 77.28 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.F | $159 173.81 USD |
-0.63
|
$280.86B 307.02B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $280.86B 307.02B USD | 77.94 | $2.04 2.23 USD | |
| Roche Holding AG RHO6.F | $34.5 37.71 USD |
-0.92
|
$221.46B 242.09B USD | $130 142.11 USD | $34.5 37.71 USD | $34.98 38.24 USD | $221.46B 242.09B USD | 25.36 | $1.36 1.49 USD | |
| Novartis AG NOTA.F | $99.6 108.88 USD |
+1.22
|
$202.08B 220.91B USD | $1 1.09 USD | $99.6 108.88 USD | $99.6 108.88 USD | $202.08B 220.91B USD | 17.94 | $5.55 6.07 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+4.2
|
$192.23B 210.13B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $192.23B 210.13B USD | 27.55 | $2.25 2.46 USD | |
| AstraZeneca PLC ZEG.F | $122.95 134.4 USD |
+0.49
|
$190.6B 208.35B USD | $1.79K 1.95K USD | $122.35 133.75 USD | $122.95 134.4 USD | $190.6B 208.35B USD | 28.07 | $4.38 4.79 USD | |
| Merck & Co., Inc. 6MK.DE | $69.5 75.97 USD |
+1.62
|
$176.82B 193.29B USD | $218 238.3 USD | $69.1 75.54 USD | $69.5 75.97 USD | $176.82B 193.29B USD | 11.54 | $6.02 6.58 USD | |
| Merck & Co., Inc. 6MK.F | $69.2 75.64 USD |
+1.17
|
$175.55B 191.9B USD | $371 405.55 USD | $69.2 75.64 USD | $69.2 75.64 USD | $175.55B 191.9B USD | 11.45 | $6.04 6.6 USD | |
| Amgen Inc. AMG.F | $238 260.17 USD |
-4.42
|
$127.97B 139.89B USD | $5 5.47 USD | $236.1 258.09 USD | $238 260.17 USD | $127.97B 139.89B USD | 24.84 | $9.58 10.47 USD | |
| Amgen Inc. AMG.DE | $237.5 259.62 USD |
-3.92
|
$127.71B 139.6B USD | $59 64.49 USD | $237.5 259.62 USD | $238 260.17 USD | $127.71B 139.6B USD | 24.33 | $9.76 10.67 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.74 101.38 USD |
+0.95
|
$115.36B 126.11B USD | $12 13.12 USD | $92.74 101.38 USD | $92.74 101.38 USD | $115.36B 126.11B USD | 21.71 | $4.27 4.67 USD | |
| Gilead Sciences, Inc. GIS.F | $91.94 100.5 USD |
-0.68
|
$114.37B 125.02B USD | $65 71.05 USD | $91.94 100.5 USD | $91.94 100.5 USD | $114.37B 125.02B USD | 21.89 | $4.2 4.59 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
-0.75
|
$111.33B 121.7B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $111.33B 121.7B USD | 14.77 | $0.45 0.49 USD | |
| Sanofi SNW.F | $84.56 92.44 USD |
+0.91
|
$103.33B 112.95B USD | $77 84.17 USD | $83.6 91.39 USD | $84.6 92.48 USD | $103.33B 112.95B USD | 17.15 | $4.93 5.39 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
+0.49
|
$101.82B 111.3B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $101.82B 111.3B USD | 16.56 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.58 44.36 USD |
+0.82
|
$82.61B 90.3B USD | $240 262.35 USD | $40.52 44.29 USD | $40.58 44.36 USD | $82.61B 90.3B USD | 17.19 | $2.36 2.58 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.53 44.3 USD |
+0.46
|
$82.47B 90.15B USD | $100 109.31 USD | $40.53 44.3 USD | $40.53 44.3 USD | $82.47B 90.15B USD | 17.17 | $2.36 2.58 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.25 48.37 USD |
-0.07
|
$73.22B 80.04B USD | $22 24.05 USD | $44.24 48.36 USD | $44.25 48.37 USD | $73.22B 80.04B USD | 29.69 | $1.49 1.63 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.19 22.07 USD |
+4.94
|
$37.61B 41.11B USD | $80 87.45 USD | $19.75 21.59 USD | $20.19 22.07 USD | $37.61B 41.11B USD | 21.03 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.5 7.11 USD |
+1.56
|
$25.54B 27.92B USD | $65 71.05 USD | $6.5 7.11 USD | $6.5 7.11 USD | $25.54B 27.92B USD | 0 | -$0.89 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.4 45.26 USD |
+0.98
|
$22.24B 24.31B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $22.24B 24.31B USD | 10.64 | $3.89 4.25 USD | |
| Biogen Inc. IDP.F | $107.65 117.68 USD |
-1.33
|
$15.77B 17.24B USD | $50 54.66 USD | $107.65 117.68 USD | $107.65 117.68 USD | $15.77B 17.24B USD | 12.23 | $8.8 9.62 USD | |
| Biogen Inc. IDP.DE | $107.1 117.07 USD |
-1.2
|
$15.69B 17.15B USD | $2 2.19 USD | $107.1 117.07 USD | $107.1 117.07 USD | $15.69B 17.15B USD | 11.97 | $8.94 9.77 USD | |
| Astellas Pharma Inc. YPHA.F | $7.9 8.64 USD |
+2.6
|
$14.75B 16.13B USD | $680 743.33 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.75B 16.13B USD | 46.47 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.05 8.8 USD |
-1.56
|
$14.42B 15.76B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.42B 15.76B USD | 47.36 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.35 59.41 USD |
+0.83
|
$11.18B 12.22B USD | $40 43.73 USD | $54.35 59.41 USD | $54.35 59.41 USD | $11.18B 12.22B USD | 27.03 | $2.01 2.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8499 0.93 USD |
+1.64
|
$10.2B 11.15B USD | $4.25K 4.65K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $10.2B 11.15B USD | 21.32 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
+1.89
|
$10.19B 11.14B USD | $4.35K 4.75K USD | $3.24 3.54 USD | $3.24 3.54 USD | $10.19B 11.14B USD | 19.05 | $0.17 0.19 USD | |
| Orion Oyj OFK0.F | $32.4 35.42 USD |
+1.25
|
$9.1B 9.94B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.1B 9.94B USD | 26.12 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $65 71.05 USD |
+1.88
|
$9.07B 9.91B USD | $190 207.7 USD | $65 71.05 USD | $65 71.05 USD | $9.07B 9.91B USD | 25.89 | $2.51 2.74 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.6 15.96 USD |
+0.69
|
$7.72B 8.44B USD | $30 32.79 USD | $14.5 15.85 USD | $14.6 15.96 USD | $7.72B 8.44B USD | 25.17 | $0.58 0.63 USD | |
| Grifols, S.A. OZTA.F | $10.16 11.11 USD |
+4.21
|
$6.31B 6.9B USD | $1.71K 1.86K USD | $10.16 11.11 USD | $10.16 11.11 USD | $6.31B 6.9B USD | 42.33 | $0.24 0.26 USD | |
| Grifols, S.A. G0F.F | $4.8 5.25 USD |
-0.41
|
$6.25B 6.84B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.25B 6.84B USD | 43.63 | $0.11 0.12 USD | |
| Grifols, S.A. G0FB.F | $7.35 8.03 USD |
-0.68
|
$6.1B 6.67B USD | $552 603.41 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.1B 6.67B USD | 31.95 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.15 10 USD |
+1.67
|
$4.42B 4.83B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $4.42B 4.83B USD | 14.29 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.1 9.95 USD |
+1.11
|
$4.37B 4.78B USD | $1K 1.09K USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.37B 4.78B USD | 14.21 | $0.64 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.75 10.66 USD |
0
|
$3.41B 3.72B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.41B 3.72B USD | 15.72 | $0.62 0.68 USD | |
| Virbac SA V16.F | $322 351.99 USD |
+0.94
|
$2.74B 2.99B USD | $19 20.77 USD | $316 345.43 USD | $322 351.99 USD | $2.74B 2.99B USD | 18.55 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $8.42 9.21 USD |
-0.28
|
$2.21B 2.41B USD | $1.72K 1.88K USD | $8.42 9.21 USD | $8.42 9.21 USD | $2.21B 2.41B USD | 3.36 | $2.5 2.73 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.39 0.42 USD |
+4.89
|
$1.5B 1.64B USD | $1.95K 2.13K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.5B 1.64B USD | 38.60 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $61 66.68 USD |
+3.39
|
$982.75M 1.07B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $982.75M 1.07B USD | 7.45 | $8.18 8.94 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
0
|
$683.49M 747.15M USD | $229 250.33 USD | $0.51 0.56 USD | $0.51 0.56 USD | $683.49M 747.15M USD | 10.19 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.64 2.89 USD |
+3.94
|
$219.08M 239.48M USD | $9.74K 10.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $219.08M 239.48M USD | 0 | -$0.93 -1.01 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}