国家/地区：德国，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (58)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (45)
- Munich (1)
- XETRA (12)
药品制造商 – 仿制药 (58)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.42 145.85 USD |
-4.4
|
$321.02B 350.92B USD | $5.12K 5.59K USD | $133.28 145.69 USD | $138.88 151.81 USD | $321.02B 350.92B USD | 16.65 | $8.01 8.76 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.82
|
$188.35B 205.89B USD | $10.63K 11.61K USD | $121.2 132.49 USD | $123.7 135.22 USD | $188.35B 205.89B USD | 27.48 | $4.42 4.83 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
-3.08
|
$174.33B 190.56B USD | $7.48K 8.17K USD | $68.8 75.21 USD | $72.3 79.03 USD | $174.33B 190.56B USD | 11.30 | $6.13 6.7 USD | |
| Pfizer Inc. PFE.F | $20.5 22.4 USD |
-1.28
|
$116.52B 127.37B USD | $12.68K 13.86K USD | $20.38 22.28 USD | $20.8 22.74 USD | $116.52B 127.37B USD | 16.66 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $20.43 22.33 USD |
-1.16
|
$116.15B 126.97B USD | $56.01K 61.22K USD | $20.21 22.09 USD | $20.77 22.7 USD | $116.15B 126.97B USD | 16.60 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $90.01 98.39 USD |
-1.22
|
$112.23B 122.68B USD | $334.73K 365.91K USD | $89.8 98.16 USD | $91.96 100.52 USD | $112.23B 122.68B USD | 18.03 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.84 27.15 USD |
+3.89
|
$24.56B 26.84B USD | $78.93K 86.28K USD | $24.4 26.67 USD | $26.86 29.36 USD | $24.56B 26.84B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.74 27.04 USD |
+2.83
|
$24.31B 26.57B USD | $12.2M 13.33M USD | $24.72 27.02 USD | $26.94 29.45 USD | $24.31B 26.57B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.DE | $672.1 734.7 USD |
-0.56
|
$603.37B 659.56B USD | $6.48K 7.09K USD | $665.6 727.59 USD | $689.3 753.5 USD | $603.37B 659.56B USD | 61.37 | $10.95 11.97 USD | |
| Eli Lilly and Company LLY.F | $670 732.4 USD |
-2.15
|
$601.48B 657.5B USD | $553 604.5 USD | $668.4 730.65 USD | $684.8 748.58 USD | $601.48B 657.5B USD | 61.13 | $10.96 11.98 USD | |
| Johnson & Johnson JNJ.F | $133.86 146.33 USD |
-3.92
|
$322.08B 352.07B USD | $1.5K 1.64K USD | $132.68 145.04 USD | $139 151.95 USD | $322.08B 352.07B USD | 16.71 | $8.01 8.76 USD | |
| AbbVie Inc. 4AB.F | $169.2 184.96 USD |
-0.7
|
$298.87B 326.71B USD | $205 224.09 USD | $166.6 182.12 USD | $172.2 188.24 USD | $298.87B 326.71B USD | 81.34 | $2.08 2.27 USD | |
| AbbVie Inc. 4AB.DE | $168.2 183.87 USD |
-2.55
|
$297.11B 324.78B USD | $962 1.05K USD | $167.6 183.21 USD | $171.4 187.36 USD | $297.11B 324.78B USD | 80.47 | $2.09 2.28 USD | |
| Roche Holding AG RHO6.F | $35.16 38.43 USD |
+4.32
|
$233.9B 255.69B USD | $2.69K 2.94K USD | $35.16 38.43 USD | $35.16 38.43 USD | $233.9B 255.69B USD | 25.66 | $1.37 1.5 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+5.17
|
$196.91B 215.25B USD | $5 5.47 USD | $61 66.68 USD | $61 66.68 USD | $196.91B 215.25B USD | 27.47 | $2.22 2.43 USD | |
| Novartis AG NOTA.F | $97 106.03 USD |
+1.46
|
$196.2B 214.47B USD | $9 9.84 USD | $95.8 104.72 USD | $97 106.03 USD | $196.2B 214.47B USD | 17.07 | $5.68 6.21 USD | |
| AstraZeneca PLC ZEG.F | $122.6 134.02 USD |
+4.12
|
$194.93B 213.09B USD | $149 162.88 USD | $122.4 133.8 USD | $122.6 134.02 USD | $194.93B 213.09B USD | 27.67 | $4.43 4.84 USD | |
| Merck & Co., Inc. 6MK.F | $68.9 75.32 USD |
-5.36
|
$173.01B 189.12B USD | $558 609.97 USD | $68.9 75.32 USD | $72.2 78.92 USD | $173.01B 189.12B USD | 11.23 | $6.13 6.7 USD | |
| Amgen Inc. AMG.F | $246.65 269.62 USD |
+7.1
|
$140.91B 154.04B USD | $87 95.1 USD | $246.3 269.24 USD | $249.4 272.63 USD | $140.91B 154.04B USD | 25.27 | $9.76 10.67 USD | |
| Amgen Inc. AMG.DE | $242.25 264.81 USD |
-1.62
|
$130.26B 142.39B USD | $247 270 USD | $242.15 264.7 USD | $249.7 272.96 USD | $130.26B 142.39B USD | 24.76 | $9.78 10.69 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
+3.15
|
$116.44B 127.29B USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $116.44B 127.29B USD | 15.59 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.F | $90.73 99.18 USD |
-0.29
|
$114.78B 125.47B USD | $1.22K 1.33K USD | $90.73 99.18 USD | $93.34 102.03 USD | $114.78B 125.47B USD | 21.39 | $4.24 4.63 USD | |
| Sanofi SNW2.F | $45 49.19 USD |
+0.45
|
$114.12B 124.75B USD | $20 21.86 USD | $45 49.19 USD | $45.2 49.41 USD | $114.12B 124.75B USD | 18.00 | $2.5 2.73 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.13 99.62 USD |
-1.58
|
$113.46B 124.02B USD | $2.64K 2.89K USD | $90.92 99.39 USD | $93.27 101.96 USD | $113.46B 124.02B USD | 21.49 | $4.24 4.63 USD | |
| Sanofi SNW.F | $90.1 98.49 USD |
-1.24
|
$112.2B 122.65B USD | $2.22K 2.43K USD | $89.66 98.01 USD | $91.7 100.24 USD | $112.2B 122.65B USD | 18.05 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.09 46.01 USD |
-0.68
|
$86.72B 94.8B USD | $191 208.79 USD | $42.09 46.01 USD | $43.52 47.57 USD | $86.72B 94.8B USD | 17.61 | $2.39 2.61 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.06 45.97 USD |
-1.86
|
$85.7B 93.68B USD | $1.47K 1.61K USD | $41.9 45.8 USD | $43.22 47.24 USD | $85.7B 93.68B USD | 17.59 | $2.39 2.61 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.17 49.38 USD |
-5.9
|
$74.33B 81.26B USD | $29 31.7 USD | $45.17 49.38 USD | $45.27 49.49 USD | $74.33B 81.26B USD | 29.71 | $1.52 1.66 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.12 23.09 USD |
+3.48
|
$39.34B 43B USD | $640 699.61 USD | $21.12 23.09 USD | $21.12 23.09 USD | $39.34B 43B USD | 22.23 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
+8.55
|
$25.66B 28.05B USD | $4.15K 4.54K USD | $5.85 6.39 USD | $6.65 7.27 USD | $25.66B 28.05B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.4 45.26 USD |
+1.47
|
$21.92B 23.97B USD | $180 196.76 USD | $41.2 45.04 USD | $41.6 45.47 USD | $21.92B 23.97B USD | 10.42 | $3.97 4.34 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
-0.63
|
$16.13B 17.63B USD | $70 76.52 USD | $108.85 118.99 USD | $111.1 121.45 USD | $16.13B 17.63B USD | 12.20 | $9.01 9.85 USD | |
| Biogen Inc. IDP.DE | $109.85 120.08 USD |
-1.04
|
$16.1B 17.6B USD | $252 275.47 USD | $109.4 119.59 USD | $112.35 122.81 USD | $16.1B 17.6B USD | 12.19 | $9.01 9.85 USD | |
| Astellas Pharma Inc. YPHA.F | $8.05 8.8 USD |
+2.55
|
$15.04B 16.44B USD | $700 765.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $15.04B 16.44B USD | 47.35 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.18 8.94 USD |
+0.39
|
$14.73B 16.1B USD | $1.6K 1.75K USD | $8.18 8.94 USD | $8.19 8.95 USD | $14.73B 16.1B USD | 48.09 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.3 57.17 USD |
+2.45
|
$11.01B 12.03B USD | $382 417.58 USD | $51.9 56.73 USD | $52.3 57.17 USD | $11.01B 12.03B USD | 26.14 | $2 2.19 USD | |
| Orion Oyj OFK.F | $55.25 60.4 USD |
+1.38
|
$7.77B 8.49B USD | $14 15.3 USD | $54.35 59.41 USD | $55.25 60.4 USD | $7.77B 8.49B USD | 22.27 | $2.48 2.71 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.4 2.62 USD |
+5.26
|
$7.57B 8.27B USD | $250 273.28 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.57B 8.27B USD | 13.33 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $27.2 29.73 USD |
-1.45
|
$7.55B 8.25B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.55B 8.25B USD | 21.93 | $1.24 1.36 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.63 0.69 USD |
-2.31
|
$7.23B 7.9B USD | $9.6K 10.49K USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.23B 7.9B USD | 12.66 | $0.05 0.05 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
+3.08
|
$7.05B 7.71B USD | $150 163.97 USD | $13.3 14.54 USD | $13.4 14.65 USD | $7.05B 7.71B USD | 22.33 | $0.6 0.66 USD | |
| Grifols, S.A. OZTA.F | $8.86 9.68 USD |
+9.44
|
$5.74B 6.27B USD | $599 654.79 USD | $8.47 9.25 USD | $8.96 9.79 USD | $5.74B 6.27B USD | 38.51 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $6.6 7.21 USD |
+8.2
|
$5.67B 6.2B USD | $310 338.87 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.67B 6.2B USD | 28.69 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.96 4.33 USD |
+4.76
|
$5.49B 6.01B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $5.49B 6.01B USD | 36.00 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
+2.21
|
$4.43B 4.84B USD | $350 382.6 USD | $9.25 10.11 USD | $9.35 10.22 USD | $4.43B 4.84B USD | 14.23 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.2 10.06 USD |
+1.66
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 14.15 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
0
|
$2.96B 3.23B USD | $34 37.17 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.96B 3.23B USD | 17.60 | $0.48 0.52 USD | |
| Virbac SA V16.F | $306 334.5 USD |
+2
|
$2.61B 2.86B USD | $19 20.77 USD | $300.5 328.49 USD | $306 334.5 USD | $2.61B 2.86B USD | 17.64 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $7.48 8.18 USD |
-3.63
|
$1.94B 2.13B USD | $50 54.66 USD | $7.48 8.18 USD | $7.73 8.45 USD | $1.94B 2.13B USD | 2.92 | $2.56 2.8 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $55.5 60.67 USD |
+4.72
|
$906.19M 990.59M USD | $50 54.66 USD | $54 59.03 USD | $55.5 60.67 USD | $906.19M 990.59M USD | 6.84 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.91
|
$856.22M 935.96M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $856.22M 935.96M USD | 11.09 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
+1.85
|
$743.84M 813.12M USD | $198 216.44 USD | $0.55 0.6 USD | $0.55 0.6 USD | $743.84M 813.12M USD | 11.00 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.88 4.24 USD |
-1.02
|
$317.24M 346.78M USD | $35 38.26 USD | $3.88 4.24 USD | $3.88 4.24 USD | $317.24M 346.78M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+51.49
|
$28.28M 30.91M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $28.28M 30.91M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}