国家/地区：德国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.75 170.26 USD |
+0.61
|
€241.46B 263.94B USD | €6.86K 7.5K USD | €154.15 168.51 USD | €156.55 171.13 USD | €241.46B 263.94B USD | 30.30 | €5.14 5.62 USD | ||
| Pfizer Inc. PFE.DE | €21.49 23.49 USD |
+0.26
|
€122.16B 133.53B USD | €69.52K 76K USD | €21.30 23.28 USD | €21.64 23.65 USD | €122.16B 133.53B USD | 14.61 | €1.47 1.61 USD | ||
| Sanofi SNW.DE | €82.40 90.07 USD |
+0.3
|
€100.24B 109.57B USD | €8.30K 9.08K USD | €81.47 89.06 USD | €82.52 90.21 USD | €100.24B 109.57B USD | 15.72 | €5.24 5.73 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.93 39.27 USD |
+1.77
|
€35.29B 38.58B USD | €5.74M 6.28M USD | €35.34 38.63 USD | €35.92 39.27 USD | €35.29B 38.58B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.81 39.15 USD |
+1.34
|
€35.18B 38.46B USD | €12.76K 13.95K USD | €35.14 38.41 USD | €35.90 39.24 USD | €35.18B 38.46B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.34 3.65 USD |
+8.44
|
€10.02B 10.95B USD | €200.00K 218.63K USD | €3.34 3.65 USD | €3.34 3.65 USD | €10.02B 10.95B USD | 20.87 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €916.20 1001.53 USD |
+0.44
|
€828.26B 905.4B USD | €165.00 180.37 USD | €900.60 984.48 USD | €916.20 1001.53 USD | €828.26B 905.4B USD | 52.62 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLY.DE | €915.90 1001.2 USD |
+1.24
|
€826.93B 903.95B USD | €1.35K 1.48K USD | €901.00 984.91 USD | €912.10 997.05 USD | €826.93B 903.95B USD | 52.48 | €17.45 19.08 USD | ||
| Johnson & Johnson JNJ.DE | €178.28 194.88 USD |
-0.41
|
€429.53B 469.53B USD | €1.39K 1.52K USD | €176.80 193.27 USD | €178.28 194.88 USD | €429.53B 469.53B USD | 20.21 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.F | €177.00 193.48 USD |
-1.61
|
€426.45B 466.16B USD | €187.00 204.42 USD | €177.00 193.48 USD | €178.12 194.71 USD | €426.45B 466.16B USD | 20.04 | €8.83 9.65 USD | ||
| AbbVie Inc. 4AB.F | €191.20 209.01 USD |
+0.63
|
€338.56B 370.09B USD | €37.00 40.45 USD | €189.20 206.82 USD | €191.20 209.01 USD | €338.56B 370.09B USD | 169.20 | €1.13 1.24 USD | ||
| Roche Holding AG RHO6.F | €42.99 46.99 USD |
+2.34
|
€273.87B 299.38B USD | €142.00 155.23 USD | €42.80 46.79 USD | €42.99 46.99 USD | €273.87B 299.38B USD | 27.20 | €1.58 1.73 USD | ||
| AstraZeneca PLC ZEG.F | €155.25 169.71 USD |
+1.47
|
€240.68B 263.1B USD | €318.00 347.62 USD | €154.15 168.51 USD | €155.25 169.71 USD | €240.68B 263.1B USD | 30.20 | €5.14 5.62 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
+1.32
|
€238.74B 260.98B USD | €2.32K 2.54K USD | €77.00 84.17 USD | €77.00 84.17 USD | €238.74B 260.98B USD | 30.07 | €2.56 2.8 USD | ||
| Merck & Co., Inc. 6MK.F | €86.80 94.88 USD |
+2.36
|
€217.11B 237.33B USD | €344.00 376.04 USD | €85.40 93.35 USD | €87.00 95.1 USD | €217.11B 237.33B USD | 13.45 | €6.45 7.05 USD | ||
| Merck & Co., Inc. 6MK.DE | €86.30 94.34 USD |
+1.05
|
€217.03B 237.24B USD | €672.00 734.59 USD | €85.60 93.57 USD | €86.70 94.77 USD | €217.03B 237.24B USD | 13.37 | €6.45 7.05 USD | ||
| Novartis AG NOTA.F | €113.00 123.52 USD |
+0.44
|
€216.82B 237.02B USD | €570.00 623.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €216.82B 237.02B USD | 18.10 | €6.24 6.82 USD | ||
| Amgen Inc. AMG.DE | €281.75 307.99 USD |
+1.28
|
€151.72B 165.85B USD | €100.00 109.31 USD | €275.25 300.89 USD | €281.75 307.99 USD | €151.72B 165.85B USD | 25.56 | €11.02 12.05 USD | ||
| Amgen Inc. AMG.F | €279.75 305.8 USD |
+1.71
|
€150.64B 164.67B USD | €45.00 49.19 USD | €275.60 301.27 USD | €279.75 305.8 USD | €150.64B 164.67B USD | 25.38 | €11.02 12.05 USD | ||
| Gilead Sciences, Inc. GIS.DE | €106.96 116.92 USD |
+3.24
|
€133.13B 145.53B USD | €3.22K 3.52K USD | €102.34 111.87 USD | €107.20 117.18 USD | €133.13B 145.53B USD | 19.41 | €5.51 6.02 USD | ||
| Gilead Sciences, Inc. GIS.F | €106.20 116.09 USD |
+2.1
|
€131.76B 144.03B USD | €380.00 415.39 USD | €102.76 112.33 USD | €106.20 116.09 USD | €131.76B 144.03B USD | 19.27 | €5.51 6.02 USD | ||
| Pfizer Inc. PFEB.F | €6.75 7.38 USD |
+0.75
|
€121.16B 132.45B USD | €861.00 941.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €121.16B 132.45B USD | 13.50 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €82.96 90.69 USD |
+1.07
|
€101.29B 110.72B USD | €4.05K 4.42K USD | €81.81 89.43 USD | €82.96 90.69 USD | €101.29B 110.72B USD | 15.83 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €40.60 44.38 USD |
0
|
€99.35B 108.61B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €99.35B 108.61B USD | 15.49 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.24 50.54 USD |
+0.97
|
€94.19B 102.96B USD | €3.61K 3.94K USD | €45.35 49.57 USD | €46.31 50.62 USD | €94.19B 102.96B USD | 18.27 | €2.53 2.77 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.81 50.08 USD |
+0.37
|
€93.26B 101.94B USD | €70.00 76.52 USD | €45.27 49.48 USD | €45.81 50.08 USD | €93.26B 101.94B USD | 18.10 | €2.53 2.77 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.37 48.5 USD |
+0.16
|
€73.80B 80.67B USD | €345.00 377.13 USD | €44.37 48.5 USD | €44.50 48.64 USD | €73.80B 80.67B USD | 33.61 | €1.32 1.44 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.27 19.97 USD |
+1.61
|
€33.82B 36.97B USD | €130.00 142.11 USD | €17.79 19.44 USD | €18.27 19.97 USD | €33.82B 36.97B USD | 22.28 | €0.82 0.9 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.60 9.4 USD |
+0.58
|
€33.80B 36.94B USD | €196.00 214.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €33.80B 36.94B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
0
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 12.11 | €4.17 4.56 USD | ||
| Biogen Inc. IDP.DE | €150.05 164.02 USD |
+3.3
|
€22.01B 24.06B USD | €887.00 969.61 USD | €143.90 157.3 USD | €148.75 162.6 USD | €22.01B 24.06B USD | 16.03 | €9.36 10.23 USD | ||
| Biogen Inc. IDP.F | €143.40 156.76 USD |
-1.78
|
€21.17B 23.15B USD | €18.00 19.68 USD | €142.00 155.23 USD | €144.30 157.74 USD | €21.17B 23.15B USD | 15.33 | €9.35 10.22 USD | ||
| Astellas Pharma Inc. YPH.F | €11.26 12.3 USD |
+0.04
|
€20.74B 22.68B USD | €375.00 409.93 USD | €11.07 12.1 USD | €11.26 12.3 USD | €20.74B 22.68B USD | 29.61 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
-1.77
|
€20.48B 22.38B USD | €176.00 192.39 USD | €11.10 12.13 USD | €11.10 12.13 USD | €20.48B 22.38B USD | 29.21 | €0.38 0.42 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.88 0.96 USD |
+3.84
|
€10.32B 11.28B USD | €2.50K 2.73K USD | €0.88 0.96 USD | €0.88 0.96 USD | €10.32B 11.28B USD | 22.05 | €0.04 0.04 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.86 52.32 USD |
-0.75
|
€9.83B 10.75B USD | €30.00 32.79 USD | €47.86 52.32 USD | €48.24 52.73 USD | €9.83B 10.75B USD | 24.79 | €1.93 2.11 USD | ||
| Orion Oyj OFK0.F | €30.40 33.23 USD |
+0.66
|
€8.73B 9.54B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.73B 9.54B USD | 27.14 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €61.90 67.67 USD |
+1.56
|
€8.73B 9.54B USD | €11.00 12.02 USD | €61.00 66.68 USD | €61.90 67.67 USD | €8.73B 9.54B USD | 27.75 | €2.23 2.44 USD | ||
| Grifols, S.A. OZTA.F | €10.88 11.89 USD |
+3.18
|
€7.40B 8.09B USD | €1.09K 1.19K USD | €10.67 11.66 USD | €10.92 11.94 USD | €7.40B 8.09B USD | 19.77 | €0.55 0.6 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.60 14.87 USD |
-0.73
|
€7.17B 7.83B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.70 14.98 USD | €7.17B 7.83B USD | 34.00 | €0.40 0.44 USD | ||
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
+0.99
|
€6.94B 7.59B USD | €160.00 174.9 USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.94B 7.59B USD | 18.88 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.45 8.14 USD |
-5.1
|
€6.47B 7.07B USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.47B 7.07B USD | 13.54 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.90 13.01 USD |
+0.85
|
€5.67B 6.2B USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €5.67B 6.2B USD | 19.50 | €0.61 0.67 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.50 12.57 USD |
-2.54
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.85 | €0.61 0.67 USD | ||
| Virbac SA V16.F | €340.00 371.67 USD |
+0.44
|
€2.85B 3.11B USD | €2.00 2.19 USD | €339.00 370.57 USD | €341.00 372.76 USD | €2.85B 3.11B USD | 21.41 | €15.88 17.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.75 9.56 USD |
-0.57
|
€2.81B 3.08B USD | €23.00 25.14 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.81B 3.08B USD | 17.15 | €0.51 0.56 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €109.00 119.15 USD |
+1.87
|
€1.75B 1.92B USD | €120.00 131.18 USD | €108.00 118.06 USD | €109.00 119.15 USD | €1.75B 1.92B USD | 30.61 | €3.56 3.89 USD | ||
| Organon & Co. 7XP.F | €5.81 6.35 USD |
+0.38
|
€1.51B 1.65B USD | €210.00 229.56 USD | €5.77 6.31 USD | €5.85 6.39 USD | €1.51B 1.65B USD | 3.56 | €1.63 1.78 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.30 0.33 USD |
-0.66
|
€1.22B 1.34B USD | €12.76K 13.95K USD | €0.30 0.33 USD | €0.31 0.34 USD | €1.22B 1.34B USD | 30.19 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.48 0.52 USD |
+1.28
|
€666.38M 728.45M USD | €26.00 28.42 USD | €0.47 0.52 USD | €0.48 0.52 USD | €666.38M 728.45M USD | 11.90 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.62 1.77 USD |
+3.85
|
€131.62M 143.88M USD | €4.20K 4.59K USD | €1.58 1.73 USD | €1.62 1.77 USD | €131.62M 143.88M USD | 0 | -€0.64 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}