国家/地区：德国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | €146.50 160.14 USD |
+0.48
|
€228.40B 249.68B USD | €11.77K 12.86K USD | €144.75 158.23 USD | €147.00 160.69 USD | €228.40B 249.68B USD | 31.77 | €4.61 5.04 USD | |
| Pfizer Inc. PFE.DE | €21.09 23.05 USD |
-2.59
|
€120.43B 131.65B USD | €51.90K 56.74K USD | €20.92 22.86 USD | €21.33 23.32 USD | €120.43B 131.65B USD | 12.85 | €1.64 1.79 USD | |
| Sanofi SNW.DE | €85.43 93.39 USD |
-0.11
|
€104.76B 114.51B USD | €9.57K 10.46K USD | €85.08 93 USD | €85.91 93.91 USD | €104.76B 114.51B USD | 16.30 | €5.24 5.73 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €26.06 28.48 USD |
-1.72
|
€26.06B 28.49B USD | €1.36M 1.49M USD | €25.78 28.18 USD | €26.59 29.06 USD | €26.06B 28.49B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | €26.02 28.44 USD |
-1.44
|
€25.95B 28.37B USD | €4.92K 5.38K USD | €25.80 28.2 USD | €26.59 29.07 USD | €25.95B 28.37B USD | 0 | -€3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.20 3.5 USD |
+1.27
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.20 3.5 USD | €3.20 3.5 USD | €9.54B 10.43B USD | 20.00 | €0.16 0.17 USD | |
| Eli Lilly and Company LLY.DE | €786.00 859.2 USD |
-3.46
|
€703.48B 769B USD | €3.83K 4.18K USD | €778.90 851.44 USD | €812.00 887.63 USD | €703.48B 769B USD | 44.33 | €17.73 19.38 USD | |
| Eli Lilly and Company LLY.F | €785.00 858.11 USD |
-2.33
|
€702.59B 768.03B USD | €795.00 869.04 USD | €778.50 851.01 USD | €809.00 884.35 USD | €702.59B 768.03B USD | 44.37 | €17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | €161.22 176.24 USD |
+0.07
|
€390.97B 427.38B USD | €385.00 420.86 USD | €161.00 175.99 USD | €162.40 177.53 USD | €390.97B 427.38B USD | 17.95 | €8.98 9.82 USD | |
| Johnson & Johnson JNJ.DE | €161.82 176.89 USD |
+0.29
|
€390.35B 426.71B USD | €2.52K 2.76K USD | €161.00 175.99 USD | €162.48 177.61 USD | €390.35B 426.71B USD | 18.02 | €8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.63
|
€338.63B 370.17B USD | €11.00 12.02 USD | €188.20 205.73 USD | €189.00 206.6 USD | €338.63B 370.17B USD | 163.65 | €1.15 1.26 USD | |
| AstraZeneca PLC ZEG.F | €146.95 160.64 USD |
+1.52
|
€227.81B 249.03B USD | €268.00 292.96 USD | €145.00 158.5 USD | €146.95 160.64 USD | €227.81B 249.03B USD | 31.94 | €4.60 5.03 USD | |
| AstraZeneca PLC ZEGA.F | €71.50 78.16 USD |
+0.7
|
€222.95B 243.71B USD | €410.00 448.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €222.95B 243.71B USD | 30.95 | €2.31 2.53 USD | |
| Roche Holding AG RHO6.F | €35.38 38.68 USD |
+0.28
|
€222.83B 243.58B USD | €20.00 21.86 USD | €35.38 38.68 USD | €35.38 38.68 USD | €222.83B 243.58B USD | 22.39 | €1.58 1.73 USD | |
| Novartis AG NOTA.F | €107.50 117.51 USD |
+0.94
|
€206.27B 225.48B USD | €1.00 1.09 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.95 | €6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | €74.60 81.55 USD |
+0.67
|
€193.37B 211.38B USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.60 81.55 USD | €193.37B 211.38B USD | 11.37 | €6.56 7.17 USD | |
| Merck & Co., Inc. 6MK.DE | €74.40 81.33 USD |
+0.27
|
€191.25B 209.06B USD | €3.18K 3.48K USD | €74.00 80.89 USD | €74.50 81.44 USD | €191.25B 209.06B USD | 11.34 | €6.56 7.17 USD | |
| Amgen Inc. AMG.DE | €277.35 303.18 USD |
+1.44
|
€151.16B 165.24B USD | €972.00 1.06K USD | €270.70 295.91 USD | €277.35 303.18 USD | €151.16B 165.24B USD | 26.16 | €10.60 11.59 USD | |
| Amgen Inc. AMG.F | €275.00 300.61 USD |
-0.51
|
€148.17B 161.97B USD | €13.00 14.21 USD | €272.55 297.93 USD | €275.00 300.61 USD | €148.17B 161.97B USD | 25.89 | €10.62 11.61 USD | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
-0.11
|
€132.89B 145.27B USD | €227.00 248.14 USD | €106.34 116.24 USD | €107.02 116.99 USD | €132.89B 145.27B USD | 19.07 | €5.61 6.13 USD | |
| Gilead Sciences, Inc. GIS.DE | €104.26 113.97 USD |
-2.14
|
€129.49B 141.55B USD | €799.00 873.41 USD | €103.26 112.88 USD | €107.90 117.95 USD | €129.49B 141.55B USD | 18.61 | €5.60 6.12 USD | |
| Pfizer Inc. PFEB.F | €6.60 7.21 USD |
-1.49
|
€119.31B 130.42B USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €119.31B 130.42B USD | 11.78 | €0.56 0.61 USD | |
| Sanofi SNW.F | €85.42 93.38 USD |
-0.34
|
€104.42B 114.15B USD | €760.00 830.78 USD | €85.42 93.38 USD | €85.75 93.74 USD | €104.42B 114.15B USD | 16.30 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €42.40 46.35 USD |
0
|
€103.76B 113.42B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.80 46.79 USD | €103.76B 113.42B USD | 16.18 | €2.62 2.86 USD | |
| Bristol-Myers Squibb Company BRM.DE | €40.45 44.21 USD |
+0.71
|
€82.47B 90.15B USD | €1.73K 1.89K USD | €40.21 43.95 USD | €40.45 44.21 USD | €82.47B 90.15B USD | 15.67 | €2.58 2.82 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.36 44.11 USD |
+0.89
|
€82.15B 89.8B USD | €3.00 3.28 USD | €40.36 44.11 USD | €40.72 44.51 USD | €82.15B 89.8B USD | 15.70 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.42 45.28 USD |
+6.23
|
€68.70B 75.1B USD | €50.00 54.66 USD | €41.42 45.28 USD | €41.76 45.65 USD | €68.70B 75.1B USD | 30.68 | €1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €18.80 20.55 USD |
-3.81
|
€35.26B 38.55B USD | €350.00 382.6 USD | €18.80 20.55 USD | €18.80 20.55 USD | €35.26B 38.55B USD | 22.38 | €0.84 0.92 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €47.80 52.25 USD |
+0.42
|
€25.80B 28.21B USD | €20.00 21.86 USD | €47.80 52.25 USD | €47.80 52.25 USD | €25.80B 28.21B USD | 11.16 | €4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.40 7 USD |
0
|
€25.67B 28.07B USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €25.67B 28.07B USD | 0 | -€0.87 -0.9 USD | |
| Biogen Inc. IDP.DE | €133.00 145.39 USD |
-1.08
|
€19.81B 21.66B USD | €637.00 696.33 USD | €132.35 144.68 USD | €136.55 149.27 USD | €19.81B 21.66B USD | 13.97 | €9.52 10.41 USD | |
| Biogen Inc. IDP.F | €132.90 145.28 USD |
-0.08
|
€19.57B 21.4B USD | €284.00 310.45 USD | €132.90 145.28 USD | €135.50 148.12 USD | €19.57B 21.4B USD | 13.96 | €9.52 10.41 USD | |
| Astellas Pharma Inc. YPH.F | €9.68 10.59 USD |
+1.32
|
€17.80B 19.45B USD | €50.00 54.66 USD | €9.68 10.59 USD | €9.68 10.59 USD | €17.80B 19.45B USD | 24.83 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | €9.55 10.44 USD |
0
|
€17.71B 19.36B USD | €379.00 414.3 USD | €9.55 10.44 USD | €9.55 10.44 USD | €17.71B 19.36B USD | 24.48 | €0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.50 54.11 USD |
-1.49
|
€10.15B 11.09B USD | €55.00 60.12 USD | €49.50 54.11 USD | €49.98 54.63 USD | €10.15B 11.09B USD | 25.38 | €1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.80 0.87 USD |
-3.6
|
€9.21B 10.07B USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.21B 10.07B USD | 19.96 | €0.04 0.04 USD | |
| Orion Oyj OFK.F | €57.45 62.8 USD |
-0.09
|
€8.16B 8.92B USD | €157.00 171.62 USD | €57.45 62.8 USD | €57.45 62.8 USD | €8.16B 8.92B USD | 25.76 | €2.23 2.44 USD | |
| Orion Oyj OFK0.F | €28.60 31.26 USD |
-0.69
|
€8.07B 8.82B USD | €500.00 546.57 USD | €28.60 31.26 USD | €28.60 31.26 USD | €8.07B 8.82B USD | 25.76 | €1.11 1.21 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.50 14.76 USD |
+0.75
|
€7.11B 7.77B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.11B 7.77B USD | 32.92 | €0.41 0.45 USD | |
| Grifols, S.A. OZTA.F | €10.39 11.36 USD |
-2.62
|
€6.30B 6.89B USD | €74.00 80.89 USD | €10.35 11.31 USD | €10.42 11.39 USD | €6.30B 6.89B USD | 23.61 | €0.44 0.48 USD | |
| Grifols, S.A. G0F.F | €4.92 5.38 USD |
-7.17
|
€6.21B 6.79B USD | €160.00 174.9 USD | €4.92 5.38 USD | €4.92 5.38 USD | €6.21B 6.79B USD | 22.36 | €0.22 0.24 USD | |
| Grifols, S.A. G0FB.F | €7.10 7.76 USD |
-4.05
|
€6.09B 6.65B USD | €850.00 929.16 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.09B 6.65B USD | 16.13 | €0.44 0.48 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.60 11.59 USD |
-1.85
|
€5.09B 5.57B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.09B 5.57B USD | 18.27 | €0.58 0.63 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.60 11.59 USD |
-1.85
|
€5.00B 5.46B USD | €75.00 81.99 USD | €10.60 11.59 USD | €11.10 12.13 USD | €5.00B 5.46B USD | 18.27 | €0.58 0.63 USD | |
| Virbac SA V16.F | €341.00 372.76 USD |
+1.19
|
€2.92B 3.19B USD | €117.00 127.9 USD | €331.00 361.83 USD | €341.00 372.76 USD | €2.92B 3.19B USD | 21.46 | €15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.35 9.13 USD |
+0.6
|
€2.71B 2.97B USD | €23.00 25.14 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.71B 2.97B USD | 14.39 | €0.58 0.63 USD | |
| Organon & Co. 7XP.F | €5.78 6.32 USD |
-0.72
|
€1.50B 1.64B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.84 6.38 USD | €1.50B 1.64B USD | 2.48 | €2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.33 0.37 USD |
-3.47
|
€1.33B 1.46B USD | €20.00 21.86 USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.33B 1.46B USD | 33.39 | €0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €66.50 72.69 USD |
-2.21
|
€1.08B 1.18B USD | €112.00 122.43 USD | €66.50 72.69 USD | €67.00 73.24 USD | €1.08B 1.18B USD | 18.62 | €3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
-0.99
|
€654.46M 715.42M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €654.46M 715.42M USD | 12.50 | €0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
-3.7
|
€212.03M 231.78M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €212.03M 231.78M USD | 0 | -€0.65 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}