Page de résultat 32 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Mediolanum S.p.A. ME1.F | $11.56 12.64 USD |
-16.23
|
$8.71B 9.52B USD | $15 16.4 USD | $11.56 12.64 USD | $11.83 12.93 USD | $8.71B 9.52B USD | 7.60 | $1.52 1.66 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-14
|
$8.7B 9.51B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.7B 9.51B USD | 0 | -$0.52 -0.5 USD | |
| Orkla ASA OKL0.F | $8.5 9.29 USD |
-12.82
|
$8.68B 9.49B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.68B 9.49B USD | 16.03 | $0.53 0.58 USD | |
| Banca Mediolanum ME1.SG | $11.75 12.84 USD |
-13.54
|
$8.68B 9.48B USD | $0 0 USD | $11.6 12.68 USD | $11.86 12.96 USD | $8.68B 9.48B USD | 24.68 | $0.48 0.52 USD | |
| Marks and Spencer Group plc MA6A.F | $8.4 9.18 USD |
-3.45
|
$8.67B 9.48B USD | $2 2.19 USD | $8 8.75 USD | $8.4 9.18 USD | $8.67B 9.48B USD | 14.73 | $0.57 0.62 USD | |
| Anglo American Platinum Limited RPHA.F | $29 31.7 USD |
+1.05
|
$8.67B 9.47B USD | $1.64K 1.8K USD | $26.5 28.97 USD | $29 31.7 USD | $8.67B 9.47B USD | 22.48 | $1.29 1.41 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-9.57
|
$8.66B 9.46B USD | $65 71.05 USD | $104 113.69 USD | $104 113.69 USD | $8.66B 9.46B USD | 9.62 | $10.81 11.82 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
-9.76
|
$8.65B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.65B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| Singapore Exchange Limited SOU.F | $7.87 8.6 USD |
-8.49
|
$8.65B 9.45B USD | $1.5K 1.64K USD | $7.87 8.6 USD | $8.1 8.85 USD | $8.65B 9.45B USD | 19.19 | $0.41 0.45 USD | |
| Novoheart Holdings Inc. 3NH.F | $41.5 45.37 USD |
-7.16
|
$8.65B 9.45B USD | $401 438.35 USD | $41.5 45.37 USD | $41.5 45.37 USD | $8.65B 9.45B USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
0
|
$8.64B 9.44B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.64B 9.44B USD | 7.06 | $0.03 0.03 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $7 7.65 USD |
-6.67
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 13.56 | $0.52 0.56 USD | |
| Woodward, Inc. WW1.F | $145 158.5 USD |
-9.38
|
$8.61B 9.41B USD | $270 295.15 USD | $136 148.67 USD | $145 158.5 USD | $8.61B 9.41B USD | 26.80 | $5.41 5.91 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.7 34.65 USD |
-9.69
|
$8.6B 9.4B USD | $311 339.97 USD | $30.8 33.67 USD | $32.6 35.64 USD | $8.6B 9.4B USD | 0 | -$1.28 -1.3 USD | |
| Carrefour SA CAR.F | $13.17 14.4 USD |
-1.75
|
$8.6B 9.4B USD | $1.13K 1.23K USD | $12.65 13.83 USD | $13.17 14.4 USD | $8.6B 9.4B USD | 12.30 | $1.07 1.17 USD | |
| NICE Ltd. NSY.F | $128 139.92 USD |
-2.29
|
$8.59B 9.39B USD | $20 21.86 USD | $116 126.8 USD | $128 139.92 USD | $8.59B 9.39B USD | 20.91 | $6.12 6.69 USD | |
| Saia, Inc. SQR.F | $298 325.75 USD |
+10.37
|
$8.58B 9.38B USD | $1 1.09 USD | $284 310.45 USD | $298 325.75 USD | $8.58B 9.38B USD | 24.36 | $12.23 13.37 USD | |
| MTN Group Limited LL6A.F | $4.56 4.98 USD |
-13.14
|
$8.58B 9.38B USD | $299 326.85 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.58B 9.38B USD | 0 | -$0.26 -0.2 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
+1.71
|
$8.57B 9.37B USD | $896 979.45 USD | $11.3 12.35 USD | $12 13.12 USD | $8.57B 9.37B USD | 13.22 | $0.9 0.98 USD | |
| Evonik Industries AG EVK.F | $18.36 20.07 USD |
-1.21
|
$8.56B 9.35B USD | $5.39K 5.89K USD | $17.38 19 USD | $18.36 20.07 USD | $8.56B 9.35B USD | 38.25 | $0.48 0.52 USD | |
| Alstom SA AOMD.DE | $17.2 18.8 USD |
-6.17
|
$8.55B 9.35B USD | $11.6K 12.68K USD | $16.04 17.53 USD | $17.44 19.06 USD | $8.55B 9.35B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ESF0.F | $45.56 49.8 USD |
-5.08
|
$8.55B 9.35B USD | $121 132.27 USD | $44.75 48.92 USD | $46.74 51.09 USD | $8.55B 9.35B USD | 21.79 | $2.09 2.28 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-18.86
|
$8.55B 9.35B USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $8.55B 9.35B USD | 30.01 | $0.01 0.01 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.6 71.71 USD |
-9.52
|
$8.53B 9.33B USD | $200 218.63 USD | $65.6 71.71 USD | $65.6 71.71 USD | $8.53B 9.33B USD | 8.33 | $7.87 8.6 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10 10.93 USD |
-0.66
|
$8.53B 9.32B USD | $500 546.57 USD | $10 10.93 USD | $10.04 10.98 USD | $8.53B 9.32B USD | 0 | $0 0 USD | |
| Baloise Holding AG BLO.SG | $17.1 18.69 USD |
-1.16
|
$8.52B 9.32B USD | $0 0 USD | $16.6 18.15 USD | $17.1 18.69 USD | $8.52B 9.32B USD | 19.21 | $0.89 0.97 USD | |
| T&D Holdings, Inc. TZ6.F | $15.6 17.05 USD |
-4.88
|
$8.52B 9.32B USD | $1 1.09 USD | $15.1 16.51 USD | $15.6 17.05 USD | $8.52B 9.32B USD | 8.66 | $1.8 1.97 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-8.97
|
$8.51B 9.31B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.51B 9.31B USD | 37.36 | $0.19 0.21 USD | |
| MakeMyTrip Limited MY1.F | $79.64 87.06 USD |
-1.51
|
$8.51B 9.31B USD | $100 109.31 USD | $73.26 80.08 USD | $79.64 87.06 USD | $8.51B 9.31B USD | 46.03 | $1.73 1.89 USD | |
| Amdocs Limited AOS.F | $75.9 82.97 USD |
-3.8
|
$8.51B 9.31B USD | $15 16.4 USD | $73.2 80.02 USD | $75.9 82.97 USD | $8.51B 9.31B USD | 19.41 | $3.91 4.27 USD | |
| Sanrio Company, Ltd. SJ8.F | $34 37.17 USD |
-5.03
|
$8.49B 9.28B USD | $17 18.58 USD | $31.4 34.32 USD | $34 37.17 USD | $8.49B 9.28B USD | 36.95 | $0.92 1.01 USD | |
| Marks and Spencer Group plc MA6.F | $4.13 4.52 USD |
-5.53
|
$8.48B 9.27B USD | $2.8K 3.06K USD | $4.13 4.52 USD | $4.13 4.52 USD | $8.48B 9.27B USD | 14.24 | $0.29 0.32 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.48B 9.27B USD | $15 16.4 USD | $8.15 8.91 USD | $9.1 9.95 USD | $8.48B 9.27B USD | 37.91 | $0.24 0.26 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Carrefour SA CAR1.F | $2.4 2.62 USD |
-3.23
|
$8.47B 9.26B USD | $15 16.4 USD | $2.34 2.56 USD | $2.4 2.62 USD | $8.47B 9.26B USD | 11.42 | $0.21 0.23 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Toray Industries, Inc. TOR1.F | $5.35 5.85 USD |
-8.04
|
$8.46B 9.24B USD | $199 217.53 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.46B 9.24B USD | 26.76 | $0.2 0.22 USD | |
| Intertek Group plc IT1.F | $49.38 53.98 USD |
-8.47
|
$8.44B 9.23B USD | $85 92.92 USD | $49.38 53.98 USD | $51.55 56.35 USD | $8.44B 9.23B USD | 19.59 | $2.52 2.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $124 135.55 USD |
-1.59
|
$8.43B 9.22B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $8.43B 9.22B USD | 9.96 | $12.44 13.6 USD | |
| RBC Bearings Incorporated B1X.F | $268 292.96 USD |
-4.96
|
$8.43B 9.21B USD | $13 14.21 USD | $268 292.96 USD | $268 292.96 USD | $8.43B 9.21B USD | 40.60 | $6.6 7.21 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $10.7 11.7 USD |
-16.41
|
$8.43B 9.21B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.43B 9.21B USD | 7.22 | $1.48 1.62 USD | |
| Sodexo S.A. SJ7.F | $53.55 58.54 USD |
-0.37
|
$8.42B 9.2B USD | $75 81.99 USD | $51.45 56.24 USD | $53.55 58.54 USD | $8.42B 9.2B USD | 10.75 | $4.98 5.44 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $8.99 9.83 USD |
-10.1
|
$8.42B 9.2B USD | $200 218.63 USD | $8.99 9.83 USD | $9.24 10.1 USD | $8.42B 9.2B USD | 24.97 | $0.36 0.39 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOUU.F | $14.6 15.96 USD |
-10.98
|
$8.41B 9.2B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $8.41B 9.2B USD | 17.80 | $0.82 0.9 USD | |
| Ipsen S.A. I7G.F | $99 108.22 USD |
-5.62
|
$8.41B 9.2B USD | $30 32.79 USD | $99 108.22 USD | $99 108.22 USD | $8.41B 9.2B USD | 23.18 | $4.27 4.67 USD | |
| Crown Holdings, Inc. CWN.F | $71.92 78.62 USD |
-9.38
|
$8.41B 9.2B USD | $33 36.07 USD | $71.9 78.6 USD | $71.92 78.62 USD | $8.41B 9.2B USD | 22.40 | $3.21 3.51 USD | |
| Moderna, Inc. 0QF.MU | $21.75 23.78 USD |
-6.61
|
$8.41B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41B 9.19B USD | 0 | -$8.4 -9.1 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
+4.76
|
$8.41B 9.19B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.41B 9.19B USD | 14.37 | $18.37 20.08 USD | |
| Alstom SA AOMD.F | $16.8 18.36 USD |
-7.95
|
$8.39B 9.17B USD | $1.01K 1.11K USD | $16.5 18.04 USD | $17.64 19.28 USD | $8.39B 9.17B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA KPR.F | $29.22 31.94 USD |
-6.11
|
$8.39B 9.17B USD | $900 983.82 USD | $29 31.7 USD | $29.22 31.94 USD | $8.39B 9.17B USD | 7.62 | $3.83 4.19 USD | |
| Assurant, Inc. ZAS.F | $165 180.37 USD |
-9.84
|
$8.38B 9.16B USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $8.38B 9.16B USD | 12.59 | $13.1 14.32 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $39.48 43.16 USD |
-5.55
|
$8.36B 9.14B USD | $16.59K 18.13K USD | $34.92 38.17 USD | $40.22 43.97 USD | $8.36B 9.14B USD | 12.85 | $3.07 3.36 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Indutrade AB (publ) I1M.F | $22.14 24.2 USD |
-4.57
|
$8.35B 9.13B USD | $10 10.93 USD | $22.06 24.11 USD | $22.14 24.2 USD | $8.35B 9.13B USD | 31.62 | $0.7 0.77 USD | |
| GEA Group Aktiengesellschaft G1A.F | $50.5 55.2 USD |
-6.57
|
$8.33B 9.11B USD | $494 540.01 USD | $46.6 50.94 USD | $50.5 55.2 USD | $8.33B 9.11B USD | 21.21 | $2.38 2.6 USD | |
| Exelixis, Inc. EX9.F | $29.74 32.51 USD |
-9.08
|
$8.32B 9.1B USD | $500 546.57 USD | $29.74 32.51 USD | $29.89 32.67 USD | $8.32B 9.1B USD | 18.70 | $1.59 1.74 USD | |
| Toray Industries, Inc. 6HK.F | $10.4 11.37 USD |
-9.57
|
$8.32B 9.09B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.32B 9.09B USD | 25.99 | $0.4 0.44 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-0.85
|
$8.31B 9.09B USD | $1.68K 1.84K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.31B 9.09B USD | 7.25 | $0.08 0.09 USD | |
| Murphy USA Inc. 1MU.F | $420 459.12 USD |
-2.78
|
$8.31B 9.09B USD | $15 16.4 USD | $420 459.12 USD | $420 459.12 USD | $8.31B 9.09B USD | 19.24 | $21.82 23.85 USD | |
| Stanley Black & Decker, Inc. SWF.F | $53.72 58.72 USD |
-7.41
|
$8.3B 9.07B USD | $2.06K 2.25K USD | $53.72 58.72 USD | $56.18 61.41 USD | $8.3B 9.07B USD | 31.41 | $1.71 1.87 USD | |
| Sodexo S.A. SJ70.F | $10.4 11.37 USD |
-1.89
|
$8.29B 9.06B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.29B 9.06B USD | 10.40 | $1 1.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $40.8 44.6 USD |
-14.64
|
$8.28B 9.06B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $8.28B 9.06B USD | 4.74 | $8.59 9.39 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $82.9 90.62 USD |
-10.09
|
$8.27B 9.04B USD | $21 22.96 USD | $82.52 90.21 USD | $82.9 90.62 USD | $8.27B 9.04B USD | 27.81 | $2.98 3.26 USD | |
| Centrica plc CENB.F | $1.65 1.8 USD |
-8.21
|
$8.26B 9.02B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $8.26B 9.02B USD | 5.49 | $0.3 0.33 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
-4.4
|
$8.25B 9.02B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.25B 9.02B USD | 12.88 | $1.35 1.48 USD | |
| Getlink SE TNU3.F | $15.16 16.57 USD |
-6.51
|
$8.25B 9.02B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $8.25B 9.02B USD | 26.13 | $0.58 0.63 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.3 5.79 USD |
-12.4
|
$8.24B 9.01B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.24B 9.01B USD | 10.19 | $0.52 0.57 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Magna International Inc. MGA.F | $29 31.7 USD |
-1.76
|
$8.22B 8.99B USD | $664 725.84 USD | $28.27 30.9 USD | $29 31.7 USD | $8.22B 8.99B USD | 9.09 | $3.19 3.49 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.9 17.38 USD |
-7.02
|
$8.21B 8.98B USD | $28 30.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.21B 8.98B USD | 19.87 | $0.8 0.87 USD | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
-3.54
|
$8.21B 8.98B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.21B 8.98B USD | 10.28 | $1.06 1.16 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.9 26.13 USD |
-7
|
$8.21B 8.97B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.9 26.13 USD | $8.21B 8.97B USD | 22.98 | $1.04 1.14 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
0
|
$8.21B 8.97B USD | $250 273.28 USD | $8.3 9.07 USD | $9 9.84 USD | $8.21B 8.97B USD | 7.08 | $1.27 1.39 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.44 1.57 USD |
-4
|
$8.19B 8.95B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.44 1.57 USD | $8.19B 8.95B USD | 18.00 | $0.08 0.09 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.47 10.35 USD |
-3.08
|
$8.18B 8.95B USD | $1.4K 1.53K USD | $9 9.84 USD | $9.47 10.35 USD | $8.18B 8.95B USD | 0 | -$9.27 -10.1 USD | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
-9.9
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| Baloise Holding AG BLO.F | $17.7 19.35 USD |
-5.35
|
$8.16B 8.92B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.16B 8.92B USD | 19.88 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.25 12.29 USD |
-2.93
|
$8.16B 8.92B USD | $505 552.03 USD | $10.82 11.83 USD | $11.25 12.29 USD | $8.16B 8.92B USD | 23.42 | $0.48 0.52 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $157 171.62 USD |
-7.65
|
$8.16B 8.92B USD | $21 22.96 USD | $157 171.62 USD | $157 171.62 USD | $8.16B 8.92B USD | 19.69 | $7.97 8.71 USD | |
| CapitaLand Investment Limited 5NU.F | $1.61 1.76 USD |
-9.04
|
$8.15B 8.91B USD | $1.8K 1.97K USD | $1.58 1.73 USD | $1.61 1.76 USD | $8.15B 8.91B USD | 26.83 | $0.06 0.07 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
-2.76
|
$8.15B 8.91B USD | $4K 4.37K USD | $2.04 2.23 USD | $2.11 2.31 USD | $8.15B 8.91B USD | 5.27 | $0.4 0.44 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.8 22.74 USD |
-7.96
|
$8.14B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14B 8.9B USD | 0 | $0 0 USD | |
| Metrovacesa SA MS6N.SG | $9.16 10.01 USD |
-2.55
|
$8.11B 8.86B USD | $0 0 USD | $9.1 9.95 USD | $9.18 10.03 USD | $8.11B 8.86B USD | 0 | -$0.36 -0.3 USD | |
| National Bank of Greece S.A. NAGF.F | $8.58 9.38 USD |
+2.41
|
$8.11B 8.86B USD | $8.46K 9.25K USD | $7.5 8.2 USD | $8.58 9.38 USD | $8.11B 8.86B USD | 6.75 | $1.27 1.39 USD | |
| VAT Group AG 19V0.SG | $25.6 27.98 USD |
-4.48
|
$8.1B 8.86B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $8.1B 8.86B USD | 34.13 | $0.75 0.82 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $0.9899 1.08 USD |
-10.81
|
$8.1B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 8.85B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Wohnen SE DWNP.F | $9.6 10.49 USD |
-0.52
|
$8.08B 8.83B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $8.08B 8.83B USD | 0 | -$0.77 -0.8 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.4 16.83 USD |
-9.94
|
$8.07B 8.82B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.07B 8.82B USD | 8.55 | $1.8 1.97 USD | |
| AptarGroup, Inc. AGT.F | $122.3 133.69 USD |
-6.85
|
$8.07B 8.82B USD | $75 81.99 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.07B 8.82B USD | 24.46 | $5 5.47 USD | |
| Franklin Resources, Inc. FRK.F | $15.34 16.76 USD |
-3.61
|
$8.06B 8.81B USD | $250 273.28 USD | $15.2 16.61 USD | $15.34 16.76 USD | $8.06B 8.81B USD | 26.43 | $0.58 0.63 USD | |
| United Utilities Group PLC UUEC.F | $11.7 12.79 USD |
-7.87
|
$8.05B 8.8B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.05B 8.8B USD | 58.50 | $0.2 0.22 USD | |
| VAT Group AG 19V0.F | $25.8 28.2 USD |
-5.15
|
$8.04B 8.79B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $8.04B 8.79B USD | 34.39 | $0.75 0.82 USD | |
| United Utilities Group PLC UUEA.F | $23.2 25.36 USD |
-7.94
|
$8.04B 8.79B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.04B 8.79B USD | 59.48 | $0.39 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||