国家/地区：德国，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $157.65 172.33 USD |
-1.47
|
$59.4B 64.94B USD | $57 62.31 USD | $157.45 172.11 USD | $157.65 172.33 USD | $59.4B 64.94B USD | 26.45 | $5.96 6.52 USD | |
| Realty Income Corporation RY6.F | $49.25 53.83 USD |
+0.77
|
$45.03B 49.22B USD | $1.44K 1.57K USD | $49.24 53.82 USD | $49.45 54.06 USD | $45.03B 49.22B USD | 55.33 | $0.89 0.97 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.56 97.9 USD |
-0.44
|
$12.98B 14.19B USD | $20 21.86 USD | $88.76 97.03 USD | $89.58 97.92 USD | $12.98B 14.19B USD | 16.77 | $5.34 5.84 USD | |
| Kimco Realty Corporation KIC.F | $17.7 19.35 USD |
-0.56
|
$12.16B 13.29B USD | $220 240.49 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.16B 13.29B USD | 24.58 | $0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
0
|
$10.99B 12.01B USD | $148 161.78 USD | $60 65.59 USD | $60 65.59 USD | $10.99B 12.01B USD | 31.74 | $1.89 2.07 USD | |
| Klépierre SA KPR.F | $33 36.07 USD |
+0.12
|
$9.45B 10.33B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $9.45B 10.33B USD | 8.02 | $4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | $62.74 68.58 USD |
-0.25
|
$7.21B 7.88B USD | $50 54.66 USD | $62.74 68.58 USD | $62.74 68.58 USD | $7.21B 7.88B USD | 42.39 | $1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | $22.6 24.7 USD |
+0.89
|
$7.04B 7.7B USD | $220 240.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.04B 7.7B USD | 24.04 | $0.94 1.03 USD | |
| Kite Realty Group Trust FGC1.F | $18.9 20.66 USD |
-0.53
|
$4.24B 4.63B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.24B 4.63B USD | 33.75 | $0.56 0.61 USD | |
| The Macerich Company M6G.F | $15.12 16.53 USD |
+2.68
|
$4.08B 4.46B USD | $22 24.05 USD | $15.12 16.53 USD | $15.13 16.53 USD | $4.08B 4.46B USD | 0 | -$1.58 -1.7 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.2 31.92 USD |
+0.69
|
$4B 4.37B USD | $6 6.56 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4B 4.37B USD | 51.22 | $0.57 0.62 USD | |
| Tanger Inc. T6O.F | $28.55 31.21 USD |
+2.77
|
$3.31B 3.62B USD | $197 215.35 USD | $28.52 31.18 USD | $28.55 31.21 USD | $3.31B 3.62B USD | 37.56 | $0.76 0.83 USD | |
| Shaftesbury Capital PLC C20.F | $1.59 1.74 USD |
0
|
$2.93B 3.2B USD | $2.33K 2.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.93B 3.2B USD | 7.95 | $0.2 0.22 USD | |
| Acadia Realty Trust WX1.F | $17 18.58 USD |
-1.16
|
$2.35B 2.56B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $2.35B 2.56B USD | 154.54 | $0.11 0.12 USD | |
| Urban Edge Properties 3UE.MU | $16.4 17.93 USD |
0
|
$2.29B 2.5B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.29B 2.5B USD | 21.29 | $0.77 0.84 USD | |
| Carmila S.A. CUX1.F | $15.78 17.25 USD |
+1.15
|
$2.21B 2.42B USD | $751 820.94 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.21B 2.42B USD | 6.36 | $2.48 2.71 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $20.6 22.52 USD |
0
|
$2.19B 2.39B USD | $79 86.36 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.19B 2.39B USD | 21.91 | $0.94 1.03 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.7 28.09 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.4B 1.53B USD | 8.80 | $2.92 3.19 USD | |
| Alexander's, Inc. AXE.F | $195 213.16 USD |
+3.17
|
$1.02B 1.11B USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $1.02B 1.11B USD | 31.50 | $6.19 6.77 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
+0.51
|
$1.01B 1.1B USD | $0 0 USD | $197 215.35 USD | $197 215.35 USD | $1.01B 1.1B USD | 31.77 | $6.2 6.78 USD | |
| Alexander & Baldwin, Inc. ABU.F | $13.4 14.65 USD |
+0.75
|
$989.39M 1.08B USD | $35 38.26 USD | $13.4 14.65 USD | $13.4 14.65 USD | $989.39M 1.08B USD | 15.22 | $0.88 0.96 USD | |
| Mercialys SA M8Y.F | $10.52 11.5 USD |
+0.77
|
$984.1M 1.08B USD | $90 98.38 USD | $10.52 11.5 USD | $10.52 11.5 USD | $984.1M 1.08B USD | 30.94 | $0.34 0.37 USD | |
| Retail Estates N.V. R6N.F | $62.7 68.54 USD |
+1.13
|
$926.57M 1.01B USD | $39 42.63 USD | $62.7 68.54 USD | $62.7 68.54 USD | $926.57M 1.01B USD | 8.60 | $7.29 7.97 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$912.21M 997.17M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $912.21M 997.17M USD | 139.00 | $0.2 0.22 USD | |
| Wereldhave N.V. WER.F | $19.1 20.88 USD |
+0.95
|
$895.39M 978.78M USD | $150 163.97 USD | $18.76 20.51 USD | $19.1 20.88 USD | $895.39M 978.78M USD | 9.64 | $1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | $25.6 27.98 USD |
0
|
$886.64M 969.22M USD | $34 37.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $886.64M 969.22M USD | 22.26 | $1.15 1.26 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $26.2 28.64 USD |
0
|
$810.45M 885.93M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $810.45M 885.93M USD | 14.55 | $1.8 1.97 USD | |
| Fairvest Limited 2T20.F | $0.2999 0.33 USD |
0
|
$648.74M 709.16M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $648.74M 709.16M USD | 3.72 | $0.08 0.09 USD | |
| Wereldhave Belgium WPU.F | $52.2 57.06 USD |
-1.14
|
$497.73M 544.09M USD | $129 141.01 USD | $52.2 57.06 USD | $52.2 57.06 USD | $497.73M 544.09M USD | 13.48 | $3.87 4.23 USD | |
| Vastned IJX.F | $29.6 32.36 USD |
-0.67
|
$477.83M 522.34M USD | $83 90.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $477.83M 522.34M USD | 14.72 | $2.01 2.2 USD | |
| Seritage Growth Properties 1D3.F | $3.48 3.8 USD |
0
|
$196.49M 214.79M USD | $7.56K 8.26K USD | $3.48 3.8 USD | $3.48 3.8 USD | $196.49M 214.79M USD | 0 | -$1.37 -1.4 USD | |
| Qrf Comm. VA 2QR.F | $9.9 10.82 USD |
+1.43
|
$105.45M 115.27M USD | $490 535.64 USD | $9.9 10.82 USD | $9.9 10.82 USD | $105.45M 115.27M USD | 24.74 | $0.4 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}