国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (124)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
资本市场 (124)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€12.27 14.17 USD |
-7.35
|
€4.68B 5.4B USD | €3.40K 3.92K USD | €12.02 13.88 USD | €12.93 14.92 USD | €4.68B 5.4B USD | 0 | -€4.77 -5.5 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.40 42.02 USD |
-3.91
|
€3.89B 4.5B USD | €399.49K 461.14K USD | €36.20 41.79 USD | €37.32 43.08 USD | €3.89B 4.5B USD | 24.26 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-0.29
|
€332.80M 384.16M USD | €151.00 174.3 USD | €6.82 7.87 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.10 31.28 USD |
+1.5
|
€255.77M 295.24M USD | €7.15K 8.25K USD | €26.90 31.05 USD | €27.70 31.98 USD | €255.77M 295.24M USD | 5.28 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-0.23
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
+5.88
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.50 226.83 USD |
-1.33
|
€309.94B 357.77B USD | €726.00 838.05 USD | €195.65 225.85 USD | €199.45 230.23 USD | €309.94B 357.77B USD | 20.34 | €9.66 11.15 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.95 223.88 USD |
-2.76
|
€305.91B 353.13B USD | €100.00 115.43 USD | €193.80 223.71 USD | €198.50 229.14 USD | €305.91B 353.13B USD | 20.09 | €9.65 11.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€956.40 1104.01 USD |
-0.6
|
€282.15B 325.69B USD | €302.00 348.61 USD | €948.20 1094.54 USD | €968.40 1117.86 USD | €282.15B 325.69B USD | 19.95 | €47.92 55.32 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€943.80 1089.46 USD |
-2.14
|
€278.43B 321.4B USD | €23.00 26.55 USD | €943.80 1089.46 USD | €967.00 1116.24 USD | €278.43B 321.4B USD | 19.69 | €47.93 55.33 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.80 36.71 USD |
-4.22
|
€257.45B 297.18B USD | €47.00 54.25 USD | €31.80 36.71 USD | €33.20 38.32 USD | €257.45B 297.18B USD | 18.17 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€81.50 94.08 USD |
+1.54
|
€141.74B 163.61B USD | €19.00 21.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €141.74B 163.61B USD | 18.52 | €4.40 5.08 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
-0.64
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.41 | €4.40 5.08 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€85.45 98.64 USD |
-5.68
|
€76.95B 88.82B USD | €339.00 391.32 USD | €84.04 97.01 USD | €91.98 106.18 USD | €76.95B 88.82B USD | 47.47 | €1.80 2.08 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.52 174.9 USD |
+0.85
|
€57.91B 66.85B USD | €40.00 46.17 USD | €150.94 174.24 USD | €151.52 174.9 USD | €57.91B 66.85B USD | 25.29 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-1.95
|
€44.76B 51.67B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
-3.03
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.60 8.77 USD |
+1.28
|
€22.20B 25.63B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.60 8.77 USD | €22.20B 25.63B USD | 11.86 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
+1.35
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.71 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€256.80 296.43 USD |
-0.16
|
€20.54B 23.71B USD | €4.00 4.62 USD | €256.80 296.43 USD | €256.80 296.43 USD | €20.54B 23.71B USD | 26.41 | €9.72 11.22 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.04 99.32 USD |
+1.87
|
€18.76B 21.65B USD | €11.00 12.7 USD | €86.04 99.32 USD | €86.04 99.32 USD | €18.76B 21.65B USD | 24.23 | €3.55 4.1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
-2.13
|
€16.61B 19.17B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.66 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.85 2.14 USD |
-1.6
|
€16.09B 18.57B USD | €1.85K 2.13K USD | €1.85 2.14 USD | €1.85 2.14 USD | €16.09B 18.57B USD | 9.73 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
-5.1
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 7.44 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 24.88 | €0.90 1.04 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.20 368.46 USD |
-0.13
|
€12.35B 14.25B USD | €7.00 8.08 USD | €319.20 368.46 USD | €319.20 368.46 USD | €12.35B 14.25B USD | 20.51 | €15.56 17.96 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.50 64.07 USD |
+1.83
|
€11.94B 13.79B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.94B 13.79B USD | 10.49 | €5.29 6.11 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€84.60 97.66 USD |
+1.68
|
€11.86B 13.69B USD | €69.00 79.65 USD | €84.20 97.19 USD | €84.60 97.66 USD | €11.86B 13.69B USD | 10.68 | €7.92 9.14 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
-0.59
|
€11.65B 13.45B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.65B 13.45B USD | 12.53 | €0.67 0.77 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€52.92 61.09 USD |
-2.97
|
€10.82B 12.49B USD | €4.89K 5.65K USD | €52.92 61.09 USD | €52.92 61.09 USD | €10.82B 12.49B USD | 20.27 | €2.61 3.01 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.24 2.59 USD |
-5.08
|
€10.81B 12.48B USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.28 2.63 USD | €10.81B 12.48B USD | 9.33 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.31 1.51 USD |
-4.38
|
€10.16B 11.73B USD | €20.00 23.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €10.16B 11.73B USD | 9.35 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.14 | €4.49 5.18 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€120.75 139.39 USD |
+0.33
|
€9.57B 11.05B USD | €736.00 849.59 USD | €120.75 139.39 USD | €120.75 139.39 USD | €9.57B 11.05B USD | 24.64 | €4.90 5.66 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.00 27.7 USD |
-4.48
|
€9.07B 10.47B USD | €500.00 577.17 USD | €23.80 27.47 USD | €25.22 29.11 USD | €9.07B 10.47B USD | 0 | -€2.18 -2.5 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.30 140.02 USD |
-2.18
|
€8.38B 9.67B USD | €4.00 4.62 USD | €121.20 139.91 USD | €123.10 142.1 USD | €8.38B 9.67B USD | 22.29 | €5.44 6.28 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.50 25.97 USD |
+2.55
|
€7.43B 8.58B USD | €100.00 115.43 USD | €22.26 25.7 USD | €22.50 25.97 USD | €7.43B 8.58B USD | 18.44 | €1.22 1.41 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.50 15.58 USD |
-1.08
|
€6.98B 8.05B USD | €185.00 213.55 USD | €13.50 15.58 USD | €13.78 15.91 USD | €6.98B 8.05B USD | 7.98 | €1.69 1.95 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
-2.84
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
+1.5
|
€5.51B 6.36B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.35 | €6.04 6.97 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.63 0.73 USD |
-1.56
|
€5.35B 6.18B USD | €62.00 71.57 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35B 6.18B USD | 6.99 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
0
|
€4.68B 5.4B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.68B 5.4B USD | 13.21 | €0.56 0.65 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.50 67.53 USD |
+0.86
|
€4.35B 5.02B USD | €776.00 895.76 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.35B 5.02B USD | 24.07 | €2.43 2.81 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€36.32 41.93 USD |
-3.76
|
€3.89B 4.49B USD | €840.00 969.64 USD | €36.32 41.93 USD | €37.80 43.63 USD | €3.89B 4.49B USD | 24.21 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.60 64.18 USD |
-0.27
|
€3.86B 4.45B USD | €228.00 263.19 USD | €55.60 64.18 USD | €55.95 64.59 USD | €3.86B 4.45B USD | 16.74 | €3.32 3.83 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.96 USD |
-2.35
|
€3.83B 4.42B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.83B 4.42B USD | 8.29 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€102.70 118.55 USD |
+1.63
|
€3.65B 4.21B USD | €150.00 173.15 USD | €102.70 118.55 USD | €102.70 118.55 USD | €3.65B 4.21B USD | 13.89 | €7.39 8.53 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.92 4.52 USD |
+1.55
|
€2.86B 3.3B USD | €5.00 5.77 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.86B 3.3B USD | 14.00 | €0.28 0.32 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.27 28.02 USD |
-0.39
|
€2.85B 3.29B USD | €51.00 58.87 USD | €24.27 28.02 USD | €24.27 28.02 USD | €2.85B 3.29B USD | 12.38 | €1.96 2.26 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.46 2.84 USD |
-2.38
|
€2.42B 2.79B USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.48 2.86 USD | €2.42B 2.79B USD | 14.47 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.49 USD |
-3.2
|
€2.41B 2.78B USD | €952.00 1.1K USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.41B 2.78B USD | 8.48 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-3.47
|
€1.86B 2.15B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.86B 2.15B USD | 9.75 | €0.02 0.02 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.33 6.15 USD |
+2.9
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.44B 1.66B USD | 16.65 | €0.32 0.37 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
0
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.78 0.9 USD |
-1.27
|
€1.32B 1.53B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.32B 1.53B USD | 19.50 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.32 1.52 USD |
-0.75
|
€1.19B 1.37B USD | €325.00 375.16 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.94 20.71 USD |
-0.77
|
€1.11B 1.28B USD | €0.00 0 USD | €17.82 20.57 USD | €18.10 20.89 USD | €1.11B 1.28B USD | 8.92 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.25 41.84 USD |
-2.16
|
€1.05B 1.21B USD | €0.00 0 USD | €35.80 41.33 USD | €37.05 42.77 USD | €1.05B 1.21B USD | 13.47 | €2.69 3.11 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.02B 1.18B USD | 8.79 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
+0.51
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.65 9.98 USD |
-1.7
|
€868.94M 1B USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.75 10.1 USD | €868.94M 1B USD | 0 | -€0.90 -1.03 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
0
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 13.75 | €0.24 0.28 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
-5.38
|
€817.15M 943.26M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
+0.5
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.32 0.37 USD |
+0.63
|
€400.68M 462.52M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €400.68M 462.52M USD | 16.10 | €0.02 0.02 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.34 0.39 USD |
+3.03
|
€372.97M 430.53M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.34 0.39 USD | €372.97M 430.53M USD | 17.00 | €0.02 0.02 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.84 11.36 USD |
-1.01
|
€372.74M 430.26M USD | €0.00 0 USD | €9.84 11.36 USD | €10.05 11.6 USD | €372.74M 430.26M USD | 19.29 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
0
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
+0.29
|
€332.80M 384.16M USD | €16.00 18.47 USD | €6.82 7.87 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-1.6
|
€320.23M 369.66M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.61 0.71 USD | €320.23M 369.66M USD | 10.23 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.23 1.42 USD |
+0.82
|
€303.92M 350.83M USD | €4.10K 4.73K USD | €1.23 1.42 USD | €1.23 1.42 USD | €303.92M 350.83M USD | 12.30 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.20 31.4 USD |
-0.37
|
€256.71M 296.33M USD | €150.00 173.15 USD | €27.10 31.28 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.92 5.68 USD |
+1.23
|
€253.92M 293.1M USD | €33.00 38.09 USD | €4.85 5.6 USD | €4.98 5.75 USD | €253.92M 293.1M USD | 12.94 | €0.38 0.44 USD | ||
|
Sino AG
XTP.DE
DE
|
€103.50 119.47 USD |
+2.99
|
€241.93M 279.27M USD | €1.16K 1.33K USD | €101.50 117.16 USD | €103.50 119.47 USD | €241.93M 279.27M USD | 240.69 | €0.43 0.5 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
+0.65
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€100.00 115.43 USD |
+0.6
|
€233.75M 269.83M USD | €34.00 39.25 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.42 3.95 USD |
-1.72
|
€206.00M 237.79M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.42 3.95 USD | €206.00M 237.79M USD | 12.21 | €0.28 0.32 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-0.55
|
€153.49M 177.18M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.49M 177.18M USD | 9.05 | €0.01 0.01 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.41 0.47 USD |
-0.85
|
€84.61M 97.66M USD | €12.64K 14.59K USD | €0.39 0.46 USD | €0.41 0.47 USD | €84.61M 97.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+0.82
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.41 0.47 USD |
-2.98
|
€52.27M 60.34M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.41 0.47 USD | €52.27M 60.34M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.16
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 7.10 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.85 0.98 USD |
-1.4
|
€42.16M 48.67M USD | €1.80K 2.08K USD | €0.85 0.98 USD | €0.85 0.98 USD | €42.16M 48.67M USD | 0 | -€1.37 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}