国家/地区：德国，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
资本市场 (161)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.08 8.83 USD |
-0.33
|
$2.91B 3.18B USD | $3.69K 4.03K USD | $7.93 8.67 USD | $8.08 8.83 USD | $2.91B 3.18B USD | 0 | -$1.23 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.56 26.85 USD |
-0.57
|
$2.7B 2.96B USD | $97.65K 106.74K USD | $24.34 26.61 USD | $24.76 27.07 USD | $2.7B 2.96B USD | 24.07 | $1.02 1.11 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $24.5 26.78 USD |
-0.41
|
$231.23M 252.77M USD | $1.56K 1.7K USD | $24.4 26.67 USD | $24.8 27.11 USD | $231.23M 252.77M USD | 9.68 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.6 5.03 USD |
+1.32
|
$224.47M 245.37M USD | $2.31K 2.52K USD | $4.42 4.83 USD | $4.6 5.03 USD | $224.47M 245.37M USD | 17.03 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.19 1.3 USD |
-2.46
|
$153.34M 167.62M USD | $330 360.73 USD | $1.19 1.3 USD | $1.19 1.3 USD | $153.34M 167.62M USD | 59.50 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.56 0.61 USD |
+2.19
|
$130.36M 142.5M USD | $1.82K 1.98K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $130.36M 142.5M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
+0.12
|
$126.88M 138.7M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $126.88M 138.7M USD | 2.05 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-58.82
|
$5.13M 5.61M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $116.56 127.42 USD |
+0.74
|
$188.41B 205.96B USD | $193 210.98 USD | $116.4 127.24 USD | $116.56 127.42 USD | $188.41B 205.96B USD | 15.17 | $7.68 8.4 USD | |
| Morgan Stanley DWD.F | $115.2 125.93 USD |
-0.23
|
$186.6B 203.98B USD | $19 20.77 USD | $115.2 125.93 USD | $115.2 125.93 USD | $186.6B 203.98B USD | 14.98 | $7.69 8.41 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $537.4 587.45 USD |
-0.3
|
$166.48B 181.98B USD | $285 311.54 USD | $535.8 585.7 USD | $544.3 594.99 USD | $166.48B 181.98B USD | 13.84 | $38.81 42.42 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $540.6 590.95 USD |
-0.31
|
$166.45B 181.95B USD | $20 21.86 USD | $534.2 583.95 USD | $540.6 590.95 USD | $166.45B 181.95B USD | 13.92 | $38.83 42.45 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.69
|
$164.32B 179.62B USD | $14 15.3 USD | $18.1 19.79 USD | $18.1 19.79 USD | $164.32B 179.62B USD | 12.74 | $1.42 1.55 USD | |
| The Charles Schwab Corporation SWG.F | $76.57 83.7 USD |
+0.49
|
$141.87B 155.08B USD | $115 125.71 USD | $76.57 83.7 USD | $76.57 83.7 USD | $141.87B 155.08B USD | 25.78 | $2.97 3.25 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.5 197.31 USD |
+0.81
|
$77.86B 85.11B USD | $170 185.83 USD | $180.5 197.31 USD | $180.5 197.31 USD | $77.86B 85.11B USD | 27.59 | $6.54 7.15 USD | |
| Macquarie Group Limited 4M4.F | $121.78 133.12 USD |
-1.06
|
$47.43B 51.85B USD | $109 119.15 USD | $121.78 133.12 USD | $121.78 133.12 USD | $47.43B 51.85B USD | 18.42 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.34 2.56 USD |
+2.63
|
$47.07B 51.46B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $47.07B 51.46B USD | 12.31 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.26 1.38 USD |
+0.8
|
$35.82B 39.16B USD | $420 459.12 USD | $1.26 1.38 USD | $1.26 1.38 USD | $35.82B 39.16B USD | 4.34 | $0.29 0.32 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$28.03B 30.64B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $28.03B 30.64B USD | 14.52 | $9.36 10.23 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
-0.58
|
$27.44B 30B USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $27.44B 30B USD | 26.09 | $13.03 14.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.88 0.96 USD |
+4.76
|
$18.84B 20.59B USD | $4.8K 5.25K USD | $0.88 0.96 USD | $0.88 0.96 USD | $18.84B 20.59B USD | 8.80 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.46 1.6 USD |
+4.29
|
$18.42B 20.14B USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $18.42B 20.14B USD | 6.63 | $0.22 0.24 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.44 1.57 USD |
+2.86
|
$17.96B 19.64B USD | $7.9K 8.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.96B 19.64B USD | 10.28 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.67B 19.31B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.67B 19.31B USD | 8.18 | $2.2 2.4 USD | |
| China International Capital Corporation Limited CIM.F | $1.7 1.86 USD |
+3.03
|
$16.05B 17.55B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.72 1.88 USD | $16.05B 17.55B USD | 13.07 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $5.3 5.79 USD |
+1.11
|
$15.87B 17.35B USD | $590 644.95 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.87B 17.35B USD | 7.90 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
+0.97
|
$15.85B 17.33B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.85B 17.33B USD | 7.76 | $0.67 0.73 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.3 1.42 USD |
+6.56
|
$14.92B 16.31B USD | $5 5.47 USD | $1.3 1.42 USD | $1.3 1.42 USD | $14.92B 16.31B USD | 8.12 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+2.83
|
$14.56B 15.92B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.56B 15.92B USD | 7.26 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.6 25.8 USD |
+2.61
|
$13.84B 15.13B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.84B 15.13B USD | 28.09 | $0.84 0.92 USD | |
| Houlihan Lokey, Inc. 2HL.F | $158.85 173.64 USD |
-0.06
|
$11.23B 12.27B USD | $13 14.21 USD | $158.85 173.64 USD | $158.85 173.64 USD | $11.23B 12.27B USD | 30.25 | $5.25 5.74 USD | |
| Jefferies Financial Group Inc. LN3.F | $48.39 52.9 USD |
+0.21
|
$10.13B 11.07B USD | $90 98.38 USD | $48.39 52.9 USD | $48.39 52.9 USD | $10.13B 11.07B USD | 18.90 | $2.56 2.8 USD | |
| Orient Securities Company Limited OS9.F | $0.56 0.61 USD |
+0.91
|
$9.45B 10.33B USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.45B 10.33B USD | 11.09 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $87.5 95.65 USD |
+1.16
|
$9.35B 10.22B USD | $15 16.4 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.35B 10.22B USD | 18.53 | $4.72 5.16 USD | |
| XP Inc. XP9.F | $16.43 17.96 USD |
+1.07
|
$9.09B 9.93B USD | $1.12K 1.22K USD | $16.43 17.96 USD | $16.43 17.96 USD | $9.09B 9.93B USD | 12.54 | $1.31 1.43 USD | |
| Freedom Holding Corp. DMW2.F | $145 158.5 USD |
-0.68
|
$8.88B 9.7B USD | $4 4.37 USD | $145 158.5 USD | $145 158.5 USD | $8.88B 9.7B USD | 30.02 | $4.83 5.28 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8299 0.9 USD |
+2.48
|
$8.84B 9.66B USD | $1.73K 1.89K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $8.84B 9.66B USD | 10.31 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+1.75
|
$8.43B 9.21B USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.43B 9.21B USD | 8.92 | $0.65 0.71 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.05 1.15 USD |
+1.94
|
$8.39B 9.17B USD | $797 871.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.39B 9.17B USD | 10.49 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
+0.96
|
$8.31B 9.08B USD | $50 54.66 USD | $210 229.56 USD | $210 229.56 USD | $8.31B 9.08B USD | 22.24 | $9.44 10.32 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.1 20.88 USD |
+8.03
|
$7.09B 7.75B USD | $565 617.62 USD | $18.81 20.56 USD | $19.19 20.97 USD | $7.09B 7.75B USD | 38.20 | $0.5 0.55 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.2 205.73 USD |
-2.74
|
$7.06B 7.72B USD | $10 10.93 USD | $188.2 205.73 USD | $188.2 205.73 USD | $7.06B 7.72B USD | 36.26 | $5.19 5.67 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
+1.98
|
$6.84B 7.48B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.84B 7.48B USD | 20.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37.6 41.1 USD |
-1.05
|
$5.82B 6.37B USD | $211 230.65 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.82B 6.37B USD | 12.05 | $3.12 3.41 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
0
|
$5.39B 5.89B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.39B 5.89B USD | 25.92 | $5.13 5.61 USD | |
| IG Group Holdings plc I5G.F | $12.77 13.96 USD |
-0.23
|
$4.45B 4.87B USD | $500 546.57 USD | $12.77 13.96 USD | $12.77 13.96 USD | $4.45B 4.87B USD | 11.20 | $1.14 1.25 USD | |
| Moelis & Company 17M.F | $55 60.12 USD |
+0.92
|
$4.13B 4.51B USD | $8 8.75 USD | $54.5 59.58 USD | $55 60.12 USD | $4.13B 4.51B USD | 27.77 | $1.98 2.16 USD | |
| Piper Sandler Companies PJR.F | $238 260.17 USD |
+3.48
|
$4.1B 4.48B USD | $10 10.93 USD | $238 260.17 USD | $238 260.17 USD | $4.1B 4.48B USD | 23.03 | $10.33 11.29 USD | |
| StoneX Group Inc. I4F.F | $79 86.36 USD |
+0.64
|
$3.94B 4.31B USD | $1.42K 1.55K USD | $79 86.36 USD | $79 86.36 USD | $3.94B 4.31B USD | 14.87 | $5.31 5.8 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
0
|
$3.74B 4.09B USD | $609 665.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.74B 4.09B USD | 6.98 | $0.83 0.91 USD | |
| Plus500 Ltd. P55.F | $38.76 42.37 USD |
-0.87
|
$2.8B 3.06B USD | $27 29.51 USD | $38.76 42.37 USD | $39.18 42.83 USD | $2.8B 3.06B USD | 12.46 | $3.11 3.4 USD | |
| flatexDEGIRO AG FTK.F | $24.74 27.04 USD |
-0.16
|
$2.72B 2.98B USD | $530 579.36 USD | $24.6 26.89 USD | $24.74 27.04 USD | $2.72B 2.98B USD | 24.25 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $21.28 23.26 USD |
+3.6
|
$2.58B 2.82B USD | $559 611.06 USD | $20.76 22.69 USD | $21.28 23.26 USD | $2.58B 2.82B USD | 12.37 | $1.72 1.88 USD | |
| TP ICAP Group PLC 8D7.F | $3.12 3.41 USD |
-0.64
|
$2.39B 2.61B USD | $647 707.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.39B 2.61B USD | 12.48 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
+4.82
|
$1.99B 2.17B USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.99B 2.17B USD | 17.39 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 22.97 | $2.72 2.97 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.9 9.73 USD |
+2.89
|
$1.63B 1.78B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.63B 1.78B USD | 27.81 | $0.32 0.35 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.78 0.85 USD |
-3.73
|
$1.32B 1.44B USD | $36.16K 39.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.32B 1.44B USD | 19.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+1.9
|
$1.24B 1.35B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.38 4.79 USD |
+0.92
|
$1.15B 1.26B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.15B 1.26B USD | 17.51 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.13 1.24 USD |
+2.73
|
$1.1B 1.2B USD | $522 570.62 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.1B 1.2B USD | 6.64 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.08 4.46 USD |
-0.49
|
$1.04B 1.13B USD | $5 5.47 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.04B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.55 15.91 USD |
+0.34
|
$916.31M 1B USD | $0 0 USD | $14.55 15.91 USD | $14.55 15.91 USD | $916.31M 1B USD | 7.57 | $1.92 2.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$866.92M 947.66M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $866.92M 947.66M USD | 40.30 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.14 4.53 USD |
+2.48
|
$845.9M 924.68M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $845.9M 924.68M USD | 11.82 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.96 3.23 USD |
-0.67
|
$841.94M 920.35M USD | $200 218.63 USD | $2.95 3.22 USD | $2.96 3.23 USD | $841.94M 920.35M USD | 8.20 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
+1.77
|
$585.78M 640.34M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $585.78M 640.34M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20 21.86 USD |
0
|
$501.55M 548.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $501.55M 548.26M USD | 14.18 | $1.41 1.54 USD | |
| CoinShares International Limited 3TW.F | $7.39 8.08 USD |
+2.21
|
$490.18M 535.84M USD | $150 163.97 USD | $7.16 7.83 USD | $7.39 8.08 USD | $490.18M 535.84M USD | 4.17 | $1.77 1.93 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.3 5.79 USD |
+0.95
|
$356.64M 389.86M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $356.64M 389.86M USD | 15.14 | $0.35 0.38 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
+0.9
|
$319.23M 348.96M USD | $52 56.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| Alantra Partners, S.A. DNY.SG | $8.2 8.96 USD |
+0.49
|
$318.13M 347.76M USD | $0 0 USD | $8.08 8.83 USD | $8.2 8.96 USD | $318.13M 347.76M USD | 74.54 | $0.11 0.12 USD | |
| OVB Holding AG O4B.F | $21.8 23.83 USD |
-0.91
|
$313.5M 342.7M USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $313.5M 342.7M USD | 16.89 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5799 0.63 USD |
+7.62
|
$309.15M 337.94M USD | $405 442.72 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $309.15M 337.94M USD | 11.58 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $24.4 26.67 USD |
0
|
$232.17M 253.8M USD | $262 286.4 USD | $24.4 26.67 USD | $24.7 27 USD | $232.17M 253.8M USD | 9.64 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.2 4.59 USD |
0
|
$222.43M 243.15M USD | $0 0 USD | $4.15 4.54 USD | $4.2 4.59 USD | $222.43M 243.15M USD | 12.35 | $0.34 0.37 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.42 4.83 USD |
-0.45
|
$220.54M 241.08M USD | $850 929.16 USD | $4.4 4.81 USD | $4.52 4.94 USD | $220.54M 241.08M USD | 16.37 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.14 0.15 USD |
-10.32
|
$217M 237.21M USD | $666 728.03 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217M 237.21M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.39 USD |
-1.65
|
$208.94M 228.41M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $208.94M 228.41M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+2.5
|
$204.89M 223.97M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $204.89M 223.97M USD | 14.26 | $0.23 0.25 USD | |
| Sino AG XTP.DE | $84 91.82 USD |
-0.47
|
$196.35M 214.64M USD | $257 280.94 USD | $84 91.82 USD | $85.2 93.14 USD | $196.35M 214.64M USD | 221.05 | $0.38 0.42 USD | |
| Sino AG XTP.F | $83 90.73 USD |
-0.72
|
$194.01M 212.08M USD | $867 947.75 USD | $83 90.73 USD | $83 90.73 USD | $194.01M 212.08M USD | 218.42 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$172.61M 188.68M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $172.61M 188.68M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $900 983.82 USD |
-2.17
|
$147.33M 161.05M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $147.33M 161.05M USD | 0 | -$16.55 -18.1 USD | |
| Siebert Financial Corp. STF.SG | $3.36 3.67 USD |
-0.59
|
$143.45M 156.81M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $143.45M 156.81M USD | 11.19 | $0.3 0.33 USD | |
| Pinetree Capital Ltd. PI1.F | $14.1 15.41 USD |
-1.4
|
$134.77M 147.32M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $134.77M 147.32M USD | 6.43 | $2.19 2.39 USD | |
| The NAGA Group AG N4G.F | $0.54 0.59 USD |
+14.65
|
$125.7M 137.41M USD | $250 273.28 USD | $0.54 0.59 USD | $0.54 0.59 USD | $125.7M 137.41M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.85 7.49 USD |
+3.79
|
$104.33M 114.04M USD | $97 106.03 USD | $6.6 7.21 USD | $6.85 7.49 USD | $104.33M 114.04M USD | 0 | -$0.9 -0.9 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43 47 USD |
+1.9
|
$103.04M 112.64M USD | $113 123.52 USD | $43 47 USD | $43 47 USD | $103.04M 112.64M USD | 252.94 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.12 5.6 USD |
0
|
$100.5M 109.86M USD | $55 60.12 USD | $5.12 5.6 USD | $5.16 5.64 USD | $100.5M 109.86M USD | 8.53 | $0.6 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}