国家/地区:德国,行业:资本市场,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
资本市场 (161)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Riot Platforms, Inc. AP4N.F | $11.69 12.78 USD |
+3.16
|
$3.05B 3.33B USD | $500 546.57 USD | $11.55 12.63 USD | $11.69 12.78 USD | $3.05B 3.33B USD | 0 | -$0.26 -0.2 USD | |
flatexDEGIRO AG FTK.DE | $10.48 11.45 USD |
+1.75
|
$1.15B 1.26B USD | $195.21K 213.39K USD | $10.26 11.22 USD | $10.55 11.53 USD | $1.15B 1.26B USD | 15.40 | $0.68 0.74 USD | |
Baader Bank Aktiengesellschaft BWB.DE | $3.36 3.67 USD |
-1.17
|
$163.02M 178.2M USD | $3.8K 4.15K USD | $3.36 3.67 USD | $3.37 3.68 USD | $163.02M 178.2M USD | 10.18 | $0.33 0.36 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.DE | $12.2 13.34 USD |
0
|
$115.14M 125.87M USD | $1.45K 1.59K USD | $12.2 13.34 USD | $12.3 13.45 USD | $115.14M 125.87M USD | 45.18 | $0.27 0.3 USD | |
Argo Blockchain plc 0XP.F | $0.14 0.15 USD |
+2.42
|
$84.44M 92.3M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $84.44M 92.3M USD | 0 | -$0.39 -0.4 USD | |
The NAGA Group AG N4G.DE | $1 1.1 USD |
+0.4
|
$54.26M 59.32M USD | $30.5K 33.34K USD | $0.9499 1.04 USD | $1.03 1.13 USD | $54.26M 59.32M USD | 0 | -$0.37 -0.4 USD | |
BIGG Digital Assets Inc. 7111.F | $0.13 0.14 USD |
-1.52
|
$41.39M 45.24M USD | $5.4K 5.9K USD | $0.11 0.13 USD | $0.13 0.14 USD | $41.39M 45.24M USD | 0 | -$0.07 -0.07 USD | |
Neptune Digital Assets Corp. 1NW.F | $0.25 0.27 USD |
-4.23
|
$31.64M 34.59M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $31.64M 34.59M USD | 0 | -$0.01 -0.01 USD | |
Arcario AB 869.F | $0.0011 0.0012 USD |
-8.33
|
$18.88M 20.63M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18.88M 20.63M USD | 0 | $0 0 USD | |
Fatfish Group Limited 1JU.F | $0.008 0.0087 USD |
-5.88
|
$17.38M 18.99M USD | $1.3K 1.42K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.38M 18.99M USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.24 -0.2 USD | |
Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$12.2M 13.33M USD | $296K 323.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
Luxxfolio Holdings Inc. LUH.F | $0.007499 0.0081 USD |
0
|
$1.18M 1.29M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
Morgan Stanley DWD.F | $86.44 94.49 USD |
+2.53
|
$144.72B 158.2B USD | $100 109.31 USD | $86.44 94.49 USD | $86.44 94.49 USD | $144.72B 158.2B USD | 18.08 | $4.78 5.23 USD | |
Morgan Stanley DWD.DE | $86.73 94.81 USD |
+1.23
|
$142.89B 156.19B USD | $115 125.71 USD | $86.73 94.81 USD | $86.73 94.81 USD | $142.89B 156.19B USD | 18.14 | $4.78 5.23 USD | |
The Goldman Sachs Group, Inc. GOS.DE | $387 423.04 USD |
+2.08
|
$127B 138.83B USD | $171 186.93 USD | $383.8 419.55 USD | $387 423.04 USD | $127B 138.83B USD | 18.32 | $21.12 23.09 USD | |
The Goldman Sachs Group, Inc. GOS.F | $384.3 420.09 USD |
+0.21
|
$124.72B 136.33B USD | $42 45.91 USD | $384.3 420.09 USD | $385 420.86 USD | $124.72B 136.33B USD | 18.18 | $21.13 23.1 USD | |
The Goldman Sachs Group, Inc. GOS0.F | $14 15.3 USD |
+2.19
|
$124.29B 135.87B USD | $1.45K 1.58K USD | $14 15.3 USD | $14 15.3 USD | $124.29B 135.87B USD | 0.66 | $21.11 23.08 USD | |
The Charles Schwab Corporation SWG.F | $66.7 72.91 USD |
+1.6
|
$123.86B 135.39B USD | $30 32.79 USD | $66.7 72.91 USD | $66.7 72.91 USD | $123.86B 135.39B USD | 28.50 | $2.34 2.56 USD | |
The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
Macquarie Group Limited 4M4.F | $120 131.18 USD |
+0.85
|
$46.74B 51.09B USD | $60 65.59 USD | $120 131.18 USD | $120 131.18 USD | $46.74B 51.09B USD | 18.15 | $6.61 7.23 USD | |
Interactive Brokers Group, Inc. KY6.F | $102.7 112.26 USD |
+0.39
|
$43.76B 47.83B USD | $40 43.73 USD | $100.9 110.3 USD | $102.7 112.26 USD | $43.76B 47.83B USD | 19.59 | $5.24 5.73 USD | |
CITIC Securities Company Limited CI9.F | $1.46 1.6 USD |
-1.35
|
$33.78B 36.92B USD | $218 238.3 USD | $1.46 1.6 USD | $1.46 1.6 USD | $33.78B 36.92B USD | 8.58 | $0.17 0.19 USD | |
Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
+1.72
|
$25.01B 27.34B USD | $230 251.42 USD | $117 127.9 USD | $118 128.99 USD | $25.01B 27.34B USD | 15.98 | $7.38 8.07 USD | |
LPL Financial Holdings Inc. 7LI.F | $241.4 263.88 USD |
0
|
$18.05B 19.73B USD | $60 65.59 USD | $240 262.35 USD | $241.4 263.88 USD | $18.05B 19.73B USD | 19.12 | $12.62 13.8 USD | |
Nomura Holdings, Inc. NSEA.F | $5.7 6.23 USD |
-0.87
|
$17.75B 19.41B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.75B 19.41B USD | 24.78 | $0.23 0.25 USD | |
Nomura Holdings, Inc. NSE.F | $5.76 6.29 USD |
-1.71
|
$17.51B 19.14B USD | $500 546.57 USD | $5.76 6.29 USD | $5.76 6.29 USD | $17.51B 19.14B USD | 25.02 | $0.23 0.25 USD | |
Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 10.23 | $1.71 1.87 USD | |
Guotai Junan Securities Co., Ltd. 153A.F | $1 1.09 USD |
0
|
$15.12B 16.53B USD | $5 5.47 USD | $1 1.09 USD | $1 1.09 USD | $15.12B 16.53B USD | 6.21 | $0.16 0.17 USD | |
Huatai Securities Co., Ltd. 206H.F | $1.03 1.13 USD |
0
|
$14.66B 16.03B USD | $14 15.3 USD | $1.03 1.13 USD | $1.03 1.13 USD | $14.66B 16.03B USD | 6.05 | $0.17 0.19 USD | |
China International Capital Corporation Limited CIM.F | $1.07 1.17 USD |
+2.88
|
$14.39B 15.73B USD | $100 109.31 USD | $1.07 1.17 USD | $1.14 1.25 USD | $14.39B 15.73B USD | 7.13 | $0.15 0.16 USD | |
China Merchants Securities Co., Ltd. 195H.F | $0.6999 0.76 USD |
+0.72
|
$14.11B 15.43B USD | $552 603.41 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $14.11B 15.43B USD | 6.31 | $0.11 0.12 USD | |
Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.16 0.18 USD |
+0.63
|
$13.31B 14.55B USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.31B 14.55B USD | 16.10 | $0.01 0.01 USD | |
XP Inc. XP9.F | $23.2 25.36 USD |
-0.85
|
$12.8B 13.99B USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.8B 13.99B USD | 17.44 | $1.33 1.45 USD | |
Haitong Securities Co., Ltd. 6HT.F | $0.4099 0.45 USD |
+0.98
|
$12.31B 13.45B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $12.31B 13.45B USD | 8.27 | $0.05 0.05 USD | |
GF Securities Co., Ltd. 9GF.F | $0.92 1.01 USD |
0
|
$11.8B 12.9B USD | $950 1.04K USD | $0.92 1.01 USD | $0.92 1.01 USD | $11.8B 12.9B USD | 7.07 | $0.13 0.14 USD | |
China Galaxy Securities Co., Ltd. CGL.F | $0.45 0.49 USD |
+0.45
|
$11.77B 12.87B USD | $435 475.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.77B 12.87B USD | 4.97 | $0.09 0.1 USD | |
Daiwa Securities Group Inc. DSE.F | $6.95 7.6 USD |
-3.47
|
$9.85B 10.77B USD | $118 128.99 USD | $6.95 7.6 USD | $6.95 7.6 USD | $9.85B 10.77B USD | 16.95 | $0.41 0.45 USD | |
Computershare Limited QCH.F | $15.6 17.05 USD |
0
|
$9.36B 10.23B USD | $110 120.24 USD | $15.6 17.05 USD | $15.6 17.05 USD | $9.36B 10.23B USD | 22.94 | $0.68 0.74 USD | |
Jefferies Financial Group Inc. LN3.F | $42.25 46.18 USD |
+1.15
|
$9.13B 9.98B USD | $600 655.88 USD | $42.25 46.18 USD | $42.25 46.18 USD | $9.13B 9.98B USD | 41.42 | $1.02 1.11 USD | |
Everbright Securities Company Limited 0EC.F | $0.5999 0.66 USD |
0
|
$8.46B 9.25B USD | $80K 87.45K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.46B 9.25B USD | 6.00 | $0.1 0.11 USD | |
Houlihan Lokey, Inc. 2HL.F | $118.4 129.43 USD |
+1.02
|
$8.24B 9.01B USD | $250 273.28 USD | $117.2 128.12 USD | $118.4 129.43 USD | $8.24B 9.01B USD | 32.98 | $3.59 3.92 USD | |
Orient Securities Company Limited OS9.F | $0.33 0.36 USD |
-0.61
|
$8.18B 8.94B USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.18B 8.94B USD | 6.51 | $0.05 0.05 USD | |
MarketAxess Holdings Inc. MWI.F | $200.6 219.28 USD |
+1.67
|
$7.74B 8.46B USD | $6 6.56 USD | $200.6 219.28 USD | $200.6 219.28 USD | $7.74B 8.46B USD | 31.69 | $6.33 6.92 USD | |
Stifel Financial Corp. 2SI.F | $70.5 77.07 USD |
+0.71
|
$7.33B 8.01B USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.33B 8.01B USD | 17.84 | $3.95 4.32 USD | |
Evercore Inc. QGJ.F | $176 192.39 USD |
+1.15
|
$6.94B 7.59B USD | $10 10.93 USD | $176 192.39 USD | $176 192.39 USD | $6.94B 7.59B USD | 29.93 | $5.88 6.43 USD | |
CSC Financial Co., Ltd. CS0.F | $0.6899 0.75 USD |
+0.73
|
$5.46B 5.97B USD | $40K 43.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.46B 5.97B USD | 6.27 | $0.11 0.12 USD | |
Investec Group IVKA.F | $6.13 6.71 USD |
+1.35
|
$4.01B 4.38B USD | $141 154.13 USD | $6.13 6.71 USD | $6.13 6.71 USD | $4.01B 4.38B USD | 7.13 | $0.86 0.94 USD | |
Freedom Holding Corp. DMW2.F | $64.5 70.51 USD |
-0.77
|
$3.87B 4.23B USD | $13 14.21 USD | $64.5 70.51 USD | $65 71.05 USD | $3.87B 4.23B USD | 12.38 | $5.21 5.7 USD | |
Moelis & Company 17M.F | $52.7 57.61 USD |
+4.05
|
$3.68B 4.03B USD | $10 10.93 USD | $52.7 57.61 USD | $52.7 57.61 USD | $3.68B 4.03B USD | 0 | -$0.33 -0.3 USD | |
Guolian Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
+1.65
|
$3.6B 3.93B USD | $53 57.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.6B 3.93B USD | 12.33 | $0.03 0.03 USD | |
PJT Partners Inc. 1PJ.F | $86 94.01 USD |
+3.61
|
$3.56B 3.89B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $3.56B 3.89B USD | 29.86 | $2.88 3.15 USD | |
IG Group Holdings plc I5G.F | $8.43 9.21 USD |
-1.98
|
$3.16B 3.46B USD | $1.8K 1.97K USD | $8.43 9.21 USD | $8.43 9.21 USD | $3.16B 3.46B USD | 9.79 | $0.86 0.94 USD | |
Virtu Financial, Inc. 0VF.F | $18.62 20.35 USD |
0
|
$2.96B 3.24B USD | $8 8.75 USD | $18.62 20.35 USD | $18.62 20.35 USD | $2.96B 3.24B USD | 14.21 | $1.31 1.43 USD | |
Rothschild & Co SCA 13F.F | $38.6 42.2 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
Piper Sandler Companies PJR.F | $181 197.86 USD |
+1.12
|
$2.77B 3.03B USD | $22 24.05 USD | $181 197.86 USD | $181 197.86 USD | $2.77B 3.03B USD | 39.51 | $4.58 5.01 USD | |
Galaxy Digital Holdings Ltd. 7LX.F | $8.6 9.4 USD |
-2.67
|
$2.74B 2.99B USD | $226 247.05 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.74B 2.99B USD | 0 | -$1.05 -1.1 USD | |
Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 113.54 | $0.96 1.05 USD | |
StoneX Group Inc. I4F.F | $63 68.87 USD |
0
|
$2.02B 2.21B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $2.02B 2.21B USD | 8.61 | $7.31 7.99 USD | |
TP ICAP Group PLC 8D7.F | $2.58 2.82 USD |
-0.15
|
$2.02B 2.21B USD | $2.5K 2.73K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.02B 2.21B USD | 17.18 | $0.15 0.16 USD | |
Central China Securities Co., Ltd. 21C.F | $0.11 0.12 USD |
0
|
$1.7B 1.86B USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.7B 1.86B USD | 10.90 | $0.01 0.01 USD | |
Donnelley Financial Solutions, Inc. 1DN.F | $55.5 60.67 USD |
0
|
$1.64B 1.79B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.64B 1.79B USD | 22.37 | $2.48 2.71 USD | |
XTB S.A. 9PR.F | $12.91 14.11 USD |
+4.96
|
$1.63B 1.79B USD | $44 48.1 USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.63B 1.79B USD | 11.03 | $1.17 1.28 USD | |
BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
Plus500 Ltd. P55.F | $20.8 22.74 USD |
0
|
$1.63B 1.78B USD | $16 17.49 USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.63B 1.78B USD | 7.22 | $2.88 3.15 USD | |
Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
Monex Group, Inc. NNL.F | $5.45 5.96 USD |
0
|
$1.41B 1.55B USD | $448 489.72 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.41B 1.55B USD | 34.06 | $0.16 0.17 USD | |
Matsui Securities Co., Ltd. MTW.F | $5 5.47 USD |
-3.85
|
$1.29B 1.42B USD | $1.2K 1.31K USD | $5 5.47 USD | $5 5.47 USD | $1.29B 1.42B USD | 23.80 | $0.21 0.23 USD | |
flatexDEGIRO AG FTK.F | $10.48 11.46 USD |
+2.09
|
$1.16B 1.26B USD | $800 874.51 USD | $10.28 11.24 USD | $10.48 11.46 USD | $1.16B 1.26B USD | 15.41 | $0.68 0.74 USD | |
Cowen Inc. CGI1.F | $36.37 39.76 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
Okasan Securities Group Inc. OKN.F | $4.9 5.36 USD |
-3.92
|
$998.07M 1.09B USD | $75 81.99 USD | $4.9 5.36 USD | $4.9 5.36 USD | $998.07M 1.09B USD | 21.30 | $0.23 0.25 USD | |
Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
0
|
$851.33M 930.62M USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $851.33M 930.62M USD | 124.03 | $0.52 0.57 USD | |
UOB-Kay Hian Holdings Limited 4LJ.F | $0.93 1.01 USD |
-0.54
|
$849.56M 928.68M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $849.56M 928.68M USD | 10.27 | $0.09 0.1 USD | |
Link Administration Holdings Limited 1LK.F | $1.28 1.4 USD |
+0.79
|
$700.57M 765.82M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $700.57M 765.82M USD | 3.04 | $0.42 0.46 USD | |
CMC Markets plc T8Q.F | $2.46 2.69 USD |
-0.81
|
$688.34M 752.45M USD | $2.5K 2.73K USD | $2.46 2.69 USD | $2.49 2.72 USD | $688.34M 752.45M USD | 61.50 | $0.04 0.04 USD | |
A-Mark Precious Metals, Inc. AND.SG | $27.8 30.39 USD |
+2.96
|
$651.96M 712.68M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $651.96M 712.68M USD | 6.68 | $4.16 4.55 USD | |
Canaccord Genuity Group Inc. C6U.F | $5.9 6.45 USD |
+2.61
|
$623.63M 681.71M USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $623.63M 681.71M USD | 0 | -$0.21 -0.2 USD | |
Kingston Financial Group Limited MG3B.F | $0.02999 0.03 USD |
0
|
$616M 673.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616M 673.37M USD | 0 | $0 0 USD | |
Guotai Junan International Holdings Limited GUE.F | $0.05 0.06 USD |
-1.82
|
$586.67M 641.31M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $586.67M 641.31M USD | 0 | $0 0 USD | |
VIEL & Cie, société anonyme VIC.SG | $8.58 9.38 USD |
+3.86
|
$554.82M 606.5M USD | $0 0 USD | $8.26 9.03 USD | $8.6 9.4 USD | $554.82M 606.5M USD | 6.60 | $1.3 1.42 USD | |
China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
UP Fintech Holding Limited 1M5.F | $3.1 3.39 USD |
0
|
$489.56M 535.16M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $489.56M 535.16M USD | 14.76 | $0.21 0.23 USD | |
Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
Marusan Securities Co., Ltd. 9KC.F | $6.5 7.11 USD |
-5.8
|
$429.04M 469M USD | $140 153.04 USD | $6.5 7.11 USD | $6.5 7.11 USD | $429.04M 469M USD | 34.21 | $0.19 0.21 USD | |
Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
+1.08
|
$340.11M 371.78M USD | $350 382.6 USD | $0.19 0.21 USD | $0.19 0.21 USD | $340.11M 371.78M USD | 3.75 | $0.05 0.05 USD | |
CoinShares International Limited 3TW.F | $4.71 5.15 USD |
+1.73
|
$329.93M 360.65M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.71 5.15 USD | $329.93M 360.65M USD | 0.54 | $8.68 9.49 USD | |
Alantra Partners, S.A. DNY.SG | $8.42 9.2 USD |
+0.48
|
$328.88M 359.51M USD | $0 0 USD | $8.34 9.12 USD | $8.48 9.27 USD | $328.88M 359.51M USD | 64.76 | $0.13 0.14 USD | |
OVB Holding AG O4B.F | $19.9 21.75 USD |
+2.58
|
$287.99M 314.81M USD | $40 43.73 USD | $19 20.77 USD | $19.9 21.75 USD | $287.99M 314.81M USD | 19.89 | $1 1.09 USD | |
OVB Holding AG O4B.DE | $19.9 21.75 USD |
+1.02
|
$283.6M 310.01M USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $283.6M 310.01M USD | 19.89 | $1 1.09 USD | |
Bourse Direct SA BD6.SG | $4.96 5.42 USD |
+1.22
|
$277.47M 303.31M USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $277.47M 303.31M USD | 16.53 | $0.3 0.33 USD | |
ABG Sundal Collier Holding ASA DAB.F | $0.5 0.55 USD |
-2.35
|
$265.14M 289.84M USD | $35 38.26 USD | $0.5 0.55 USD | $0.5 0.55 USD | $265.14M 289.84M USD | 12.47 | $0.04 0.04 USD | |
Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
Cryptology Asset Group plc CAP.F | $3.6 3.94 USD |
0
|
$205.98M 225.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.98M 225.17M USD | 0 | $0 0 USD | |
Cryptology Asset Group plc CAP.DU | $3.44 3.76 USD |
0
|
$196.83M 215.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.83M 215.16M USD | 0 | $0 0 USD | |
Mito Securities Co., Ltd. 896.F | $2.94 3.21 USD |
-5.16
|
$194.54M 212.65M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $194.54M 212.65M USD | 21.00 | $0.14 0.15 USD | |
Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
Baader Bank Aktiengesellschaft BWB.F | $3.36 3.67 USD |
+0.3
|
$165.45M 180.86M USD | $1.37K 1.5K USD | $3.32 3.63 USD | $3.36 3.67 USD | $165.45M 180.86M USD | 10.18 | $0.33 0.36 USD | |
APAC Resources Limited FZV1.F | $0.11 0.12 USD |
+3.64
|
$164.25M 179.55M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $164.25M 179.55M USD | 3.80 | $0.03 0.03 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.F | $12.25 13.39 USD |
+0.83
|
$118.53M 129.57M USD | $550 601.22 USD | $12.25 13.39 USD | $12.25 13.39 USD | $118.53M 129.57M USD | 45.37 | $0.27 0.3 USD | |
Netfonds AG NF4.F | $48.8 53.34 USD |
0
|
$115.07M 125.78M USD | $200 218.63 USD | $48.8 53.34 USD | $48.8 53.34 USD | $115.07M 125.78M USD | 13.01 | $3.75 4.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}