国家/地区：德国，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
资本市场 (161)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.64 7.26 USD |
-3.39
|
$2.51B 2.75B USD | $1.82K 1.98K USD | $6.61 7.22 USD | $6.9 7.54 USD | $2.51B 2.75B USD | 21.43 | $0.31 0.34 USD | |
| flatexDEGIRO AG FTK.DE | $21.39 23.38 USD |
-3.99
|
$2.36B 2.58B USD | $626.51K 684.86K USD | $21.21 23.19 USD | $22.11 24.17 USD | $2.36B 2.58B USD | 20.97 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.09 4.47 USD |
-2.39
|
$199.58M 218.17M USD | $9.41K 10.29K USD | $4.02 4.39 USD | $4.22 4.61 USD | $199.58M 218.17M USD | 15.14 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $19.7 21.53 USD |
-15.45
|
$185.93M 203.25M USD | $149.58K 163.51K USD | $19.8 21.64 USD | $21.4 23.39 USD | $185.93M 203.25M USD | 7.78 | $2.53 2.77 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9699 1.06 USD |
-2.41
|
$126.08M 137.82M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $126.08M 137.82M USD | 32.33 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.51 0.56 USD |
-4.14
|
$118.72M 129.78M USD | $2.72K 2.97K USD | $0.51 0.56 USD | $0.55 0.6 USD | $118.72M 129.78M USD | 0 | -$1.12 -1.2 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+0.87
|
$24.42M 26.7M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+80
|
$22.05M 24.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-29.36
|
$20.36M 22.26M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $20.36M 22.26M USD | 0 | -$0.08 -0.08 USD | |
| K33 AB (publ) 869.F | $0.0011 0.0012 USD |
-47.62
|
$19.76M 21.6M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $99.23 108.47 USD |
-9.21
|
$161.79B 176.85B USD | $75 81.99 USD | $99.23 108.47 USD | $105 114.78 USD | $161.79B 176.85B USD | 13.46 | $7.37 8.06 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.9 18.47 USD |
+1.81
|
$160.41B 175.35B USD | $70 76.52 USD | $16.9 18.47 USD | $16.9 18.47 USD | $160.41B 175.35B USD | 12.33 | $1.37 1.5 USD | |
| Morgan Stanley DWD.DE | $98.51 107.68 USD |
-10.12
|
$160.17B 175.09B USD | $611 667.91 USD | $96.93 105.96 USD | $104.36 114.08 USD | $160.17B 175.09B USD | 13.36 | $7.37 8.06 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $473.6 517.71 USD |
-5.71
|
$152.86B 167.1B USD | $191 208.79 USD | $467.3 510.82 USD | $495.35 541.48 USD | $152.86B 167.1B USD | 12.60 | $37.57 41.07 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $466.65 510.11 USD |
-9.83
|
$146.19B 159.81B USD | $1.64K 1.8K USD | $460 502.84 USD | $497.75 544.11 USD | $146.19B 159.81B USD | 12.42 | $37.57 41.07 USD | |
| The Charles Schwab Corporation SWG.F | $69.05 75.48 USD |
-5.1
|
$125.3B 136.97B USD | $100 109.31 USD | $68.41 74.78 USD | $69.05 75.48 USD | $125.3B 136.97B USD | 24.92 | $2.77 3.03 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $148.05 161.84 USD |
-7.03
|
$63.44B 69.35B USD | $30 32.79 USD | $148.05 161.84 USD | $148.05 161.84 USD | $63.44B 69.35B USD | 23.06 | $6.42 7.02 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-4.17
|
$45.65B 49.9B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $45.65B 49.9B USD | 12.77 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $108.6 118.71 USD |
-5.53
|
$42.3B 46.24B USD | $10 10.93 USD | $108.6 118.71 USD | $108.6 118.71 USD | $42.3B 46.24B USD | 16.42 | $6.61 7.23 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
-2.26
|
$35.07B 38.33B USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.07B 38.33B USD | 7.22 | $0.18 0.2 USD | |
| Raymond James Financial, Inc. RJF.F | $124 135.55 USD |
-2.36
|
$26.3B 28.75B USD | $8 8.75 USD | $124 135.55 USD | $124 135.55 USD | $26.3B 28.75B USD | 13.06 | $9.49 10.37 USD | |
| LPL Financial Holdings Inc. 7LI.F | $300 327.94 USD |
-2.6
|
$24.42B 26.69B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $24.42B 26.69B USD | 23.07 | $13 14.21 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.54 1.68 USD |
-3.14
|
$18.57B 20.3B USD | $7.9K 8.64K USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.57B 20.3B USD | 11.00 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$18.08B 19.77B USD | $606 662.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.08B 19.77B USD | 8.84 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.81B 19.47B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.81B 19.47B USD | 11.16 | $2.06 2.25 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-2.07
|
$17.44B 19.07B USD | $443 484.26 USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.44B 19.07B USD | 6.76 | $0.21 0.23 USD | |
| Nomura Holdings, Inc. NSE.F | $5.44 5.95 USD |
-2.82
|
$16.34B 17.86B USD | $2K 2.19K USD | $5.44 5.95 USD | $5.44 5.95 USD | $16.34B 17.86B USD | 8.36 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.69 1.85 USD |
-3.43
|
$15.81B 17.28B USD | $1.78K 1.94K USD | $1.69 1.85 USD | $1.71 1.87 USD | $15.81B 17.28B USD | 13.00 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-7.21
|
$15.6B 17.05B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.15 5.63 USD | $15.6B 17.05B USD | 7.92 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-2.65
|
$14.49B 15.84B USD | $2.17K 2.38K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.49B 15.84B USD | 7.33 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.21 1.32 USD |
-2.42
|
$13.95B 15.25B USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.95B 15.25B USD | 8.06 | $0.15 0.16 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
-1.8
|
$12.78B 13.97B USD | $213 232.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.78B 13.97B USD | 25.34 | $0.86 0.94 USD | |
| Jefferies Financial Group Inc. LN3.F | $49.08 53.65 USD |
-0.45
|
$10.49B 11.47B USD | $80 87.45 USD | $49.08 53.65 USD | $49.08 53.65 USD | $10.49B 11.47B USD | 18.66 | $2.63 2.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $140.85 153.97 USD |
-7.85
|
$9.93B 10.86B USD | $55 60.12 USD | $138.15 151.02 USD | $147.4 161.13 USD | $9.93B 10.86B USD | 29.04 | $4.85 5.3 USD | |
| Orient Securities Company Limited OS9.F | $0.56 0.61 USD |
-2.61
|
$9.28B 10.14B USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.28B 10.14B USD | 11.19 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8499 0.92 USD |
-2.31
|
$8.94B 9.77B USD | $1.73K 1.89K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $8.94B 9.77B USD | 12.07 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.1 1.2 USD |
-1.79
|
$8.91B 9.75B USD | $55 60.12 USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.91B 9.75B USD | 11.00 | $0.1 0.11 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
-4.05
|
$8.9B 9.73B USD | $300 327.94 USD | $83 90.73 USD | $83 90.73 USD | $8.9B 9.73B USD | 14.33 | $5.79 6.33 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.55 6.07 USD |
-5.93
|
$8.05B 8.8B USD | $129 141.01 USD | $5.55 6.07 USD | $5.55 6.07 USD | $8.05B 8.8B USD | 7.81 | $0.71 0.78 USD | |
| Evercore Inc. QGJ.F | $185 202.23 USD |
0
|
$7.62B 8.32B USD | $86 94.01 USD | $185 202.23 USD | $185 202.23 USD | $7.62B 8.32B USD | 21.97 | $8.42 9.2 USD | |
| Freedom Holding Corp. DMW2.F | $118 128.99 USD |
-6.35
|
$7.23B 7.91B USD | $5 5.47 USD | $115 125.71 USD | $121 132.27 USD | $7.23B 7.91B USD | 23.79 | $4.96 5.42 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.45 203.82 USD |
-5.57
|
$7.03B 7.68B USD | $3 3.28 USD | $186.45 203.82 USD | $186.45 203.82 USD | $7.03B 7.68B USD | 27.62 | $6.75 7.38 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.46 USD |
-1.85
|
$6.98B 7.63B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.98B 7.63B USD | 21.19 | $0.02 0.02 USD | |
| XP Inc. XP9.F | $12.66 13.84 USD |
-0.31
|
$6.96B 7.61B USD | $87 95.1 USD | $12.19 13.32 USD | $12.7 13.89 USD | $6.96B 7.61B USD | 9.44 | $1.34 1.46 USD | |
| Virtu Financial, Inc. 0VF.F | $34.4 37.6 USD |
-4.44
|
$5.4B 5.91B USD | $2K 2.19K USD | $34.4 37.6 USD | $34.4 37.6 USD | $5.4B 5.91B USD | 12.50 | $2.75 3.01 USD | |
| PJT Partners Inc. 1PJ.F | $122 133.36 USD |
-3.94
|
$4.92B 5.38B USD | $3 3.28 USD | $122 133.36 USD | $126 137.74 USD | $4.92B 5.38B USD | 26.75 | $4.56 4.98 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
+0.88
|
$4.29B 4.69B USD | $130 142.11 USD | $230 251.42 USD | $230 251.42 USD | $4.29B 4.69B USD | 24.26 | $9.48 10.36 USD | |
| IG Group Holdings plc I5G.F | $11.36 12.42 USD |
+0.09
|
$3.99B 4.36B USD | $552 603.41 USD | $11.36 12.42 USD | $11.36 12.42 USD | $3.99B 4.36B USD | 9.87 | $1.15 1.26 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
-4.63
|
$3.75B 4.1B USD | $35 38.26 USD | $51.5 56.3 USD | $53 57.94 USD | $3.75B 4.1B USD | 31.21 | $1.65 1.8 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.56 11.54 USD |
-1.59
|
$3.75B 4.1B USD | $100 109.31 USD | $10.56 11.54 USD | $10.56 11.54 USD | $3.75B 4.1B USD | 20.69 | $0.51 0.56 USD | |
| Investec Group IVKA.F | $5.65 6.18 USD |
-1.74
|
$3.66B 4B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.66B 4B USD | 6.72 | $0.84 0.92 USD | |
| StoneX Group Inc. I4F.F | $68.5 74.88 USD |
-2.84
|
$3.41B 3.73B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.41B 3.73B USD | 13.24 | $5.17 5.65 USD | |
| Plus500 Ltd. P55.F | $33.3 36.4 USD |
+0.3
|
$2.43B 2.66B USD | $60 65.59 USD | $32.92 35.99 USD | $33.52 36.64 USD | $2.43B 2.66B USD | 10.40 | $3.2 3.5 USD | |
| flatexDEGIRO AG FTK.F | $21.39 23.38 USD |
-3.91
|
$2.36B 2.58B USD | $190 207.7 USD | $21.39 23.38 USD | $22.15 24.21 USD | $2.36B 2.58B USD | 20.97 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.98 3.26 USD |
-1.32
|
$2.26B 2.47B USD | $111 121.34 USD | $2.98 3.26 USD | $3.04 3.32 USD | $2.26B 2.47B USD | 11.91 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.31B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.31B USD | 74.56 | $1.16 1.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
-0.55
|
$2.01B 2.2B USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.01B 2.2B USD | 18.00 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $16.22 17.73 USD |
-2.26
|
$1.9B 2.08B USD | $80 87.45 USD | $16.02 17.51 USD | $16.22 17.73 USD | $1.9B 2.08B USD | 8.72 | $1.86 2.03 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.79B 1.95B USD | 22.00 | $2.84 3.1 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.3 7.98 USD |
-7.01
|
$1.31B 1.43B USD | $4.5K 4.92K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.31B 1.43B USD | 22.12 | $0.33 0.36 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.52 4.94 USD |
-0.44
|
$1.2B 1.31B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.2B 1.31B USD | 16.74 | $0.27 0.3 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-2.83
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
-2.5
|
$1.14B 1.25B USD | $250 273.28 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.14B 1.25B USD | 6.88 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
-3.21
|
$1.08B 1.18B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.08B 1.18B USD | 26.37 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
+1.54
|
$861.86M 942.13M USD | $100 109.31 USD | $64.5 70.51 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.95 14.16 USD |
0
|
$818.69M 894.94M USD | $0 0 USD | $12.6 13.77 USD | $12.95 14.16 USD | $818.69M 894.94M USD | 6.74 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
-2.49
|
$802.31M 877.03M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $802.31M 877.03M USD | 10.05 | $0.39 0.43 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.41 2.63 USD |
-2.83
|
$683.55M 747.22M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $683.55M 747.22M USD | 6.68 | $0.36 0.39 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.33 USD |
-4.38
|
$544.87M 595.62M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $544.87M 595.62M USD | 7.65 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.25 5.74 USD |
-2.78
|
$515.78M 563.81M USD | $745 814.39 USD | $5.25 5.74 USD | $5.25 5.74 USD | $515.78M 563.81M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.2 23.17 USD |
-8.47
|
$492.42M 538.28M USD | $0 0 USD | $21.2 23.17 USD | $22.4 24.49 USD | $492.42M 538.28M USD | 10.65 | $1.99 2.18 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.52 7.13 USD |
-1.36
|
$443.05M 484.32M USD | $125 136.64 USD | $6.52 7.13 USD | $6.67 7.29 USD | $443.05M 484.32M USD | 3.66 | $1.78 1.95 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
-3.67
|
$355.06M 388.12M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $355.06M 388.12M USD | 16.40 | $0.32 0.35 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.6099 0.67 USD |
-0.49
|
$331M 361.82M USD | $39 42.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $331M 361.82M USD | 12.22 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $8.44 9.23 USD |
-2.54
|
$322.7M 352.75M USD | $0 0 USD | $8.4 9.18 USD | $8.44 9.23 USD | $322.7M 352.75M USD | 76.72 | $0.11 0.12 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
-0.88
|
$322.08M 352.08M USD | $27 29.51 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-1.79
|
$319.13M 348.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.13M 348.85M USD | 17.05 | $1.29 1.41 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.14 0.15 USD |
-6.8
|
$240.75M 263.18M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $240.75M 263.18M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BD6.SG | $4.36 4.77 USD |
-0.23
|
$232.74M 254.41M USD | $0 0 USD | $4.31 4.71 USD | $4.36 4.77 USD | $232.74M 254.41M USD | 12.82 | $0.34 0.37 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.38 0.41 USD |
-1.05
|
$226.48M 247.57M USD | $7.64K 8.36K USD | $0.38 0.41 USD | $0.38 0.41 USD | $226.48M 247.57M USD | 0 | -$0.12 -0.1 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.4 22.3 USD |
-5.56
|
$207.69M 227.03M USD | $1.49K 1.63K USD | $20.4 22.3 USD | $21.3 23.28 USD | $207.69M 227.03M USD | 8.06 | $2.53 2.77 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Sino AG XTP.DE | $86 94.01 USD |
-2.27
|
$201.02M 219.75M USD | $1.08K 1.18K USD | $86 94.01 USD | $89.5 97.84 USD | $201.02M 219.75M USD | 226.31 | $0.38 0.42 USD | |
| Sino AG XTP.F | $85 92.92 USD |
-3.41
|
$198.69M 217.19M USD | $87 95.1 USD | $87 95.1 USD | $88.5 96.74 USD | $198.69M 217.19M USD | 223.68 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.91 4.27 USD |
-5.56
|
$193.1M 211.09M USD | $1.5K 1.64K USD | $3.91 4.27 USD | $4.08 4.46 USD | $193.1M 211.09M USD | 14.48 | $0.27 0.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.06 3.34 USD |
-3.77
|
$191.17M 208.97M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $191.17M 208.97M USD | 11.76 | $0.26 0.28 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-1.64
|
$171.56M 187.54M USD | $324 354.18 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.56M 187.54M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.55 0.6 USD |
+9.13
|
$128.03M 139.95M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $128.03M 139.95M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7.5 8.2 USD |
+0.67
|
$114.59M 125.27M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $114.59M 125.27M USD | 0 | -$0.85 -0.9 USD | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
-22.22
|
$108.18M 118.26M USD | $1.84K 2.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $108.18M 118.26M USD | 0.92 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $2.52 2.75 USD |
-5.97
|
$105.66M 115.5M USD | $0 0 USD | $2.52 2.75 USD | $2.62 2.86 USD | $105.66M 115.5M USD | 8.12 | $0.31 0.34 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}