结果页面 36，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
-1.3
|
$7.33B 8.01B USD | $16 17.49 USD | $152 166.16 USD | $153 167.25 USD | $7.33B 8.01B USD | 35.68 | $4.26 4.66 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Globe Life Inc. TMJ.F | $77 84.17 USD |
-3.75
|
$7.31B 7.99B USD | $185 202.23 USD | $77 84.17 USD | $77 84.17 USD | $7.31B 7.99B USD | 7.99 | $9.63 10.53 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.54 1.69 USD |
-0.19
|
$7.31B 7.99B USD | $1.46K 1.6K USD | $1.54 1.69 USD | $1.54 1.69 USD | $7.31B 7.99B USD | 15.44 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.7 USD |
+0.52
|
$7.31B 7.99B USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.71 USD | $7.31B 7.99B USD | 15.58 | $0.1 0.11 USD | |
| Klépierre SA KPR.F | $25.4 27.77 USD |
-0.39
|
$7.27B 7.95B USD | $3 3.28 USD | $25.32 27.68 USD | $25.5 27.87 USD | $7.27B 7.95B USD | 37.91 | $0.67 0.73 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $71 77.61 USD |
+0.79
|
$7.26B 7.94B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $7.26B 7.94B USD | 26.69 | $2.66 2.91 USD | |
| Penumbra, Inc. 0P8.F | $185.85 203.16 USD |
+0.7
|
$7.26B 7.94B USD | $8 8.75 USD | $181.95 198.9 USD | $185.85 203.16 USD | $7.26B 7.94B USD | 84.86 | $2.19 2.39 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
+0.62
|
$7.24B 7.91B USD | $20 21.86 USD | $32 34.98 USD | $32.6 35.64 USD | $7.24B 7.91B USD | 31.65 | $1.03 1.13 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
-0.88
|
$7.23B 7.91B USD | $21 22.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.23B 7.91B USD | 16.14 | $1.4 1.53 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+35.29
|
$7.23B 7.91B USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.23B 7.91B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $109.35 119.53 USD |
+1.2
|
$7.23B 7.9B USD | $50 54.66 USD | $109.35 119.53 USD | $109.35 119.53 USD | $7.23B 7.9B USD | 11.89 | $9.19 10.05 USD | |
| Primerica, Inc. PI7.F | $206 225.19 USD |
-0.96
|
$7.22B 7.89B USD | $12 13.12 USD | $206 225.19 USD | $206 225.19 USD | $7.22B 7.89B USD | 13.64 | $15.1 16.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.28 24.36 USD |
0
|
$7.22B 7.89B USD | $7 7.65 USD | $22.28 24.36 USD | $22.28 24.36 USD | $7.22B 7.89B USD | 13.92 | $1.6 1.75 USD | |
| Mapfre, S.A. CMAB.F | $2.35 2.57 USD |
+1.03
|
$7.21B 7.89B USD | $8 8.75 USD | $2.32 2.54 USD | $2.36 2.58 USD | $7.21B 7.89B USD | 10.70 | $0.22 0.24 USD | |
| Evercore Inc. QGJ.F | $182 198.95 USD |
-0.55
|
$7.21B 7.88B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.21B 7.88B USD | 30.84 | $5.9 6.45 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.82 7.46 USD |
+3.65
|
$7.21B 7.88B USD | $5.25K 5.74K USD | $6.5 7.1 USD | $6.83 7.46 USD | $7.21B 7.88B USD | 0 | -$0.27 -0.2 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+1.56
|
$7.2B 7.87B USD | $90 98.38 USD | $12.9 14.1 USD | $13 14.21 USD | $7.2B 7.87B USD | 21.66 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
+0.81
|
$7.2B 7.87B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.2B 7.87B USD | 20.66 | $0.6 0.66 USD | |
| Mapfre, S.A. CMA.F | $4.46 4.88 USD |
+0.45
|
$7.19B 7.86B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $7.19B 7.86B USD | 10.13 | $0.44 0.48 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.16 24.22 USD |
+0.18
|
$7.18B 7.85B USD | $45 49.19 USD | $22.02 24.07 USD | $22.16 24.22 USD | $7.18B 7.85B USD | 13.84 | $1.6 1.75 USD | |
| Arkema S.A. V1S.F | $94.8 103.63 USD |
-3.07
|
$7.18B 7.84B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $7.18B 7.84B USD | 20.34 | $4.66 5.09 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $156.45 171.02 USD |
-1.76
|
$7.18B 7.84B USD | $2 2.19 USD | $156.45 171.02 USD | $156.45 171.02 USD | $7.18B 7.84B USD | 27.73 | $5.64 6.17 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.1 30.72 USD |
+0.68
|
$7.17B 7.84B USD | $1K 1.09K USD | $28.1 30.72 USD | $28.1 30.72 USD | $7.17B 7.84B USD | 27.28 | $1.03 1.13 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.4 37.6 USD |
-1.71
|
$7.16B 7.82B USD | $130 142.11 USD | $34.2 37.39 USD | $34.4 37.6 USD | $7.16B 7.82B USD | 10.78 | $3.19 3.49 USD | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
+1.65
|
$7.14B 7.8B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.14B 7.8B USD | 32.91 | $5.62 6.14 USD | |
| Matador Resources Company 7MR.F | $56.5 61.76 USD |
-2.59
|
$7.13B 7.79B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.13B 7.79B USD | 8.40 | $6.72 7.35 USD | |
| MINISO Group Holding Limited MIF.MU | $22.6 24.7 USD |
0
|
$7.11B 7.78B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.11B 7.78B USD | 24.56 | $0.92 1.01 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $36.2 39.57 USD |
-0.55
|
$7.11B 7.77B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.11B 7.77B USD | 24.29 | $1.49 1.63 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
-1.67
|
$7.1B 7.76B USD | $188 205.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.1B 7.76B USD | 19.66 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-2.02
|
$7.09B 7.75B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.09B 7.75B USD | 18.65 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.3 21.1 USD |
-1.53
|
$7.09B 7.75B USD | $65 71.05 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.09B 7.75B USD | 18.55 | $1.04 1.14 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.89 15.18 USD |
-3.24
|
$7.09B 7.75B USD | $100 109.31 USD | $13.89 15.18 USD | $13.92 15.21 USD | $7.09B 7.75B USD | 33.07 | $0.42 0.46 USD | |
| Gerdau S.A. GDUB.F | $3.54 3.87 USD |
-1.12
|
$7.08B 7.74B USD | $232 253.61 USD | $3.52 3.85 USD | $3.54 3.87 USD | $7.08B 7.74B USD | 6.43 | $0.55 0.6 USD | |
| Yara International ASA IU2.F | $27.78 30.37 USD |
+0.07
|
$7.08B 7.74B USD | $203 221.91 USD | $27.5 30.06 USD | $27.78 30.37 USD | $7.08B 7.74B USD | 0 | -$0.14 -0.1 USD | |
| Yara International ASA IU20.F | $13.6 14.87 USD |
+0.74
|
$7.08B 7.74B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.08B 7.74B USD | 0 | -$0.07 -0.07 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. MWK.F | $110 120.24 USD |
-1.79
|
$7.07B 7.73B USD | $60 65.59 USD | $110 120.24 USD | $110 120.24 USD | $7.07B 7.73B USD | 0 | -$6 -6.5 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.97 5.43 USD |
+3.44
|
$7.06B 7.72B USD | $340 371.67 USD | $4.67 5.1 USD | $4.97 5.43 USD | $7.06B 7.72B USD | 10.34 | $0.48 0.52 USD | |
| Orkla ASA OKL0.F | $6.75 7.38 USD |
-0.74
|
$7.06B 7.72B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.06B 7.72B USD | 14.67 | $0.46 0.5 USD | |
| Orkla ASA OKL.F | $7.02 7.67 USD |
-1.27
|
$7.06B 7.72B USD | $59 64.49 USD | $7.02 7.67 USD | $7.02 7.67 USD | $7.06B 7.72B USD | 15.26 | $0.46 0.5 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.37 35.38 USD |
-2.59
|
$7.06B 7.72B USD | $250 273.28 USD | $32.37 35.38 USD | $32.37 35.38 USD | $7.06B 7.72B USD | 9.92 | $3.26 3.56 USD | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-1.36
|
$7.06B 7.72B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.06B 7.72B USD | 51.78 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $30.4 33.23 USD |
-1.94
|
$7.06B 7.72B USD | $1.58K 1.73K USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.06B 7.72B USD | 54.28 | $0.56 0.61 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$7.06B 7.71B USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
-4.46
|
$7.04B 7.69B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $7.04B 7.69B USD | 11.12 | $9.62 10.52 USD | |
| MINISO Group Holding Limited MIF.F | $21.2 23.17 USD |
-2.75
|
$7.03B 7.69B USD | $9 9.84 USD | $21.2 23.17 USD | $22.4 24.49 USD | $7.03B 7.69B USD | 23.04 | $0.92 1.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $49.4 54 USD |
+2.49
|
$7.02B 7.68B USD | $28 30.61 USD | $49.4 54 USD | $49.4 54 USD | $7.02B 7.68B USD | 9.09 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8.F | $49.4 54 USD |
+0.82
|
$7.02B 7.68B USD | $200 218.63 USD | $49.4 54 USD | $49.6 54.22 USD | $7.02B 7.68B USD | 9.09 | $5.43 5.94 USD | |
| Dropbox, Inc. 1Q5.F | $21.82 23.85 USD |
-0.37
|
$7.02B 7.67B USD | $2 2.19 USD | $21.82 23.85 USD | $21.82 23.85 USD | $7.02B 7.67B USD | 15.81 | $1.38 1.51 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$7.01B 7.66B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.01B 7.66B USD | 11.84 | $0.65 0.71 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
0
|
$7.01B 7.66B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 12.32 | $1.29 1.41 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $21 22.96 USD | $108 118.06 USD | $108 118.06 USD | $7B 7.66B USD | 5.74 | $18.79 20.54 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $178 194.58 USD |
+0.56
|
$7B 7.65B USD | $280 306.08 USD | $178 194.58 USD | $178 194.58 USD | $7B 7.65B USD | 20.27 | $8.78 9.6 USD | |
| Five Below, Inc. 6F1.F | $126.05 137.79 USD |
-2.74
|
$6.99B 7.64B USD | $20 21.86 USD | $126.05 137.79 USD | $128.95 140.96 USD | $6.99B 7.64B USD | 25.31 | $4.98 5.44 USD | |
| SBI Holdings, Inc. ZOF.F | $22.8 24.92 USD |
+0.88
|
$6.97B 7.62B USD | $9 9.84 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.97B 7.62B USD | 13.49 | $1.69 1.85 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Etsy, Inc. 3E2.F | $59.62 65.17 USD |
+1.1
|
$6.97B 7.62B USD | $12 13.12 USD | $58.56 64.01 USD | $59.62 65.17 USD | $6.97B 7.62B USD | 29.51 | $2.02 2.21 USD | |
| Smiths Group plc QS2A.SG | $20.02 21.88 USD |
0
|
$6.97B 7.61B USD | $0 0 USD | $20.02 21.88 USD | $20.02 21.88 USD | $6.97B 7.61B USD | 26.00 | $0.77 0.84 USD | |
| Smiths Group plc QS2A.F | $19.99 21.85 USD |
+0.2
|
$6.97B 7.61B USD | $76 83.08 USD | $19.99 21.85 USD | $19.99 21.85 USD | $6.97B 7.61B USD | 25.62 | $0.78 0.85 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.67 1.83 USD |
-3.19
|
$6.96B 7.61B USD | $710 776.13 USD | $1.64 1.79 USD | $1.67 1.83 USD | $6.96B 7.61B USD | 16.74 | $0.1 0.11 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.17 1.28 USD |
-2.5
|
$6.95B 7.6B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.95B 7.6B USD | 16.71 | $0.07 0.08 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$6.95B 7.6B USD | $760 830.78 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.95B 7.6B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $18.03 19.71 USD |
-0.96
|
$6.95B 7.6B USD | $544 594.67 USD | $18 19.67 USD | $18.07 19.75 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Viking Therapeutics, Inc. 1VT.F | $63.02 68.89 USD |
-0.19
|
$6.95B 7.6B USD | $2.09K 2.28K USD | $63.38 69.28 USD | $66.76 72.98 USD | $6.95B 7.6B USD | 0 | -$0.84 -0.9 USD | |
| Wix.com Ltd. W1X.F | $124.15 135.71 USD |
-1.39
|
$6.95B 7.59B USD | $15 16.4 USD | $124.15 135.71 USD | $124.15 135.71 USD | $6.95B 7.59B USD | 238.75 | $0.52 0.57 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.08 3.37 USD |
-1.28
|
$6.94B 7.59B USD | $900 983.82 USD | $3.08 3.37 USD | $3.08 3.37 USD | $6.94B 7.59B USD | 0 | -$0.24 -0.2 USD | |
| NOV Inc. NO8.F | $17.27 18.87 USD |
+0.52
|
$6.94B 7.58B USD | $800 874.51 USD | $17.27 18.87 USD | $17.27 18.87 USD | $6.94B 7.58B USD | 7.57 | $2.28 2.49 USD | |
| Voya Financial, Inc. V0Y.F | $67.5 73.79 USD |
-0.74
|
$6.93B 7.58B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.93B 7.58B USD | 10.43 | $6.47 7.07 USD | |
| ATI Inc. ATD.F | $55.68 60.87 USD |
-1.83
|
$6.93B 7.57B USD | $305 333.41 USD | $55.26 60.41 USD | $55.84 61.04 USD | $6.93B 7.57B USD | 22.45 | $2.48 2.71 USD | |
| Chord Energy Corporation OS70.F | $162.35 177.47 USD |
-1.34
|
$6.93B 7.57B USD | $9 9.84 USD | $162.35 177.47 USD | $163.95 179.22 USD | $6.93B 7.57B USD | 8.28 | $19.6 21.43 USD | |
| Altair Engineering Inc. 8A2.F | $82.5 90.18 USD |
-1.2
|
$6.91B 7.56B USD | $2 2.19 USD | $82.5 90.18 USD | $83.5 91.28 USD | $6.91B 7.56B USD | 825.00 | $0.1 0.11 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
-0.93
|
$6.91B 7.56B USD | $20 21.86 USD | $53 57.94 USD | $53.5 58.48 USD | $6.91B 7.56B USD | 40.45 | $1.31 1.43 USD | |
| Bankinter, S.A. BAKA.F | $7.46 8.15 USD |
-1.35
|
$6.91B 7.55B USD | $303 331.22 USD | $7.46 8.15 USD | $7.46 8.15 USD | $6.91B 7.55B USD | 8.10 | $0.92 1.01 USD | |
| Bankinter, S.A. BAK.MU | $7.25 7.93 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.91B 7.55B USD | 7.88 | $0.92 1.01 USD | |
| Skanska AB (publ) SKN.F | $16.1 17.6 USD |
+0.63
|
$6.91B 7.55B USD | $9 9.84 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.91B 7.55B USD | 15.94 | $1.01 1.1 USD | |
| Skanska AB (publ) SKNB.F | $16.84 18.4 USD |
+0.87
|
$6.91B 7.55B USD | $120 131.18 USD | $16.84 18.4 USD | $16.84 18.4 USD | $6.91B 7.55B USD | 16.66 | $1.01 1.1 USD | |
| AGC Inc. SHJ.F | $32.4 35.42 USD |
-1.22
|
$6.91B 7.55B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.91B 7.55B USD | 51.42 | $0.63 0.69 USD | |
| Bâloise Holding AG BLO.SG | $13.4 14.65 USD |
0
|
$6.9B 7.55B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.9B 7.55B USD | 24.81 | $0.54 0.59 USD | |
| Bâloise Holding AG BLO.F | $14.4 15.74 USD |
+0.7
|
$6.9B 7.55B USD | $146 159.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.9B 7.55B USD | 26.66 | $0.54 0.59 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.18 3.48 USD |
-3.64
|
$6.9B 7.54B USD | $1.05K 1.14K USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.9B 7.54B USD | 15.90 | $0.2 0.22 USD | |
| Ebara Corporation EAR.F | $73.3 80.13 USD |
-1.21
|
$6.89B 7.53B USD | $2 2.19 USD | $73.3 80.13 USD | $73.3 80.13 USD | $6.89B 7.53B USD | 17.08 | $4.29 4.69 USD | |
| TMX Group Limited 9TX.F | $23.8 26.02 USD |
-0.83
|
$6.87B 7.51B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.87B 7.51B USD | 24.04 | $0.99 1.08 USD | |
| Robert Half Inc. RHJ.F | $65.5 71.6 USD |
+0.77
|
$6.87B 7.51B USD | $42 45.91 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.87B 7.51B USD | 21.19 | $3.09 3.38 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
-0.86
|
$6.87B 7.51B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $6.87B 7.51B USD | 9.62 | $2.39 2.61 USD | |
| Civitas Resources, Inc. B2C.F | $67.92 74.25 USD |
+0.41
|
$6.86B 7.5B USD | $100 109.31 USD | $67.46 73.74 USD | $67.92 74.25 USD | $6.86B 7.5B USD | 8.90 | $7.63 8.34 USD | |
| Kesko Oyj KEK.F | $17 18.58 USD |
+0.44
|
$6.86B 7.5B USD | $360 393.53 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 14.28 | $1.19 1.3 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
-1.14
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3599 0.39 USD |
-1.08
|
$6.85B 7.49B USD | $1.4K 1.53K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.85B 7.49B USD | 35.60 | $0.01 0.01 USD | |
| Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.85B 7.48B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.85B 7.48B USD | 19.59 | $4.21 4.6 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.32 4.73 USD |
-4.12
|
$6.84B 7.48B USD | $1.06K 1.16K USD | $4.32 4.73 USD | $4.32 4.73 USD | $6.84B 7.48B USD | 14.41 | $0.3 0.33 USD | |
| Elisa Oyj EIA.F | $42.6 46.57 USD |
+1.57
|
$6.84B 7.48B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.84B 7.48B USD | 18.60 | $2.29 2.5 USD | |
| DCC plc DCC.F | $69 75.43 USD |
0
|
$6.83B 7.46B USD | $78 85.26 USD | $69 75.43 USD | $69.5 75.97 USD | $6.83B 7.46B USD | 17.96 | $3.84 4.2 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.83B 7.46B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $6.83B 7.46B USD | 14.09 | $8.44 9.23 USD | |
| Stockland LN1.SG | $2.81 3.07 USD |
-1.87
|
$6.82B 7.46B USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $6.82B 7.46B USD | 46.88 | $0.06 0.07 USD | |
| Alcoa Corporation 185.F | $38 41.54 USD |
+4.24
|
$6.82B 7.46B USD | $150 163.97 USD | $36.59 39.99 USD | $38 41.54 USD | $6.82B 7.46B USD | 0 | -$3.46 -3.7 USD | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
+0.6
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||