结果页面 36，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webster Financial Corporation WED.F | $39.6 43.29 USD |
-12.39
|
$6.79B 7.42B USD | $59 64.49 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.79B 7.42B USD | 9.87 | $4.01 4.38 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.52 59.6 USD |
-3.3
|
$6.78B 7.41B USD | $200 218.63 USD | $54.52 59.6 USD | $55.74 60.93 USD | $6.78B 7.41B USD | 17.30 | $3.15 3.44 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4 4.37 USD |
-3.85
|
$6.78B 7.41B USD | $100 109.31 USD | $4 4.37 USD | $4.08 4.46 USD | $6.78B 7.41B USD | 19.04 | $0.21 0.23 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-2.75
|
$6.78B 7.41B USD | $420 459.12 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.48 -0.5 USD | |
| BAWAG Group AG 0B2.DE | $86.3 94.34 USD |
-8.09
|
$6.78B 7.41B USD | $8.09K 8.84K USD | $82.45 90.13 USD | $92.05 100.62 USD | $6.78B 7.41B USD | 9.25 | $9.32 10.19 USD | |
| Rexel S.A. E7V.F | $22.93 25.07 USD |
-5.4
|
$6.78B 7.41B USD | $242 264.54 USD | $22.93 25.07 USD | $22.93 25.07 USD | $6.78B 7.41B USD | 20.29 | $1.13 1.24 USD | |
| ASX Limited AUX.F | $34.8 38.04 USD |
-4.92
|
$6.78B 7.41B USD | $100 109.31 USD | $34.8 38.04 USD | $35.4 38.7 USD | $6.78B 7.41B USD | 23.99 | $1.45 1.59 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.57 11.55 USD |
-5.99
|
$6.77B 7.4B USD | $225 245.96 USD | $10.57 11.55 USD | $10.94 11.96 USD | $6.77B 7.4B USD | 3.65 | $2.89 3.16 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.77B 7.4B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.77B 7.4B USD | 21.24 | $4.18 4.57 USD | |
| CSC Financial Co Ltd CS0.SG | $1.11 1.21 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.77B 7.4B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
-3.54
|
$6.76B 7.39B USD | $205 224.09 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.76B 7.39B USD | 21.37 | $1.02 1.11 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-5
|
$6.76B 7.39B USD | $390 426.32 USD | $17.1 18.69 USD | $17.2 18.8 USD | $6.76B 7.39B USD | 7.80 | $2.19 2.39 USD | |
| M3, Inc. 4YC.MU | $9.95 10.88 USD |
-2.45
|
$6.76B 7.39B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.76B 7.39B USD | 26.18 | $0.38 0.42 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
-0.94
|
$6.75B 7.38B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.75B 7.38B USD | 7.34 | $1.43 1.56 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.12 2.32 USD |
-0.98
|
$6.75B 7.38B USD | $3.5K 3.83K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.75B 7.38B USD | 7.31 | $0.29 0.32 USD | |
| Ciena Corporation CIE1.F | $47.47 51.89 USD |
-13.09
|
$6.75B 7.38B USD | $112 122.43 USD | $47.47 51.89 USD | $50.7 55.42 USD | $6.75B 7.38B USD | 94.93 | $0.5 0.55 USD | |
| Eagle Materials Inc. E5M.F | $199 217.53 USD |
-3.4
|
$6.74B 7.37B USD | $5 5.47 USD | $199 217.53 USD | $204 223 USD | $6.74B 7.37B USD | 15.53 | $12.81 14 USD | |
| BAWAG Group AG 0B2.F | $85.85 93.85 USD |
-9.82
|
$6.74B 7.37B USD | $704 769.57 USD | $82.45 90.13 USD | $94.55 103.36 USD | $6.74B 7.37B USD | 9.21 | $9.32 10.19 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.22 2.43 USD |
-0.89
|
$6.74B 7.37B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.74B 7.37B USD | 2.35 | $0.94 1.03 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-4.82
|
$6.74B 7.37B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $6.74B 7.37B USD | 0 | -$0.03 -0.03 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-1.12
|
$6.73B 7.35B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.73B 7.35B USD | 8.80 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-3.51
|
$6.72B 7.35B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.72B 7.35B USD | 73.33 | $0.03 0.03 USD | |
| BAWAG Group AG 0B2.SG | $85.6 93.57 USD |
-11.3
|
$6.72B 7.35B USD | $433 473.33 USD | $82.9 90.62 USD | $91.5 100.02 USD | $6.72B 7.35B USD | 9.18 | $9.32 10.19 USD | |
| Københavns Lufthavne A/S KLH.F | $846 924.79 USD |
+0.48
|
$6.72B 7.35B USD | $7 7.65 USD | $842 920.42 USD | $846 924.79 USD | $6.72B 7.35B USD | 48.76 | $17.35 18.97 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.8 184.52 USD |
-6.27
|
$6.72B 7.34B USD | $33 36.07 USD | $168.8 184.52 USD | $178.1 194.69 USD | $6.72B 7.34B USD | 13.17 | $12.81 14 USD | |
| Stora Enso Oyj ENUR.F | $8.44 9.23 USD |
-2.63
|
$6.7B 7.33B USD | $907 991.47 USD | $8.44 9.23 USD | $8.64 9.44 USD | $6.7B 7.33B USD | 0 | -$0.17 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.7B 7.33B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.7B 7.33B USD | 10.36 | $0.83 0.91 USD | |
| SPIE SA 4SP.F | $39.4 43.07 USD |
+0.36
|
$6.7B 7.32B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.7B 7.32B USD | 24.32 | $1.62 1.77 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 0 | $0 0 USD | |
| Lithia Motors, Inc. LMO.F | $254 277.66 USD |
-4.51
|
$6.67B 7.29B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $6.67B 7.29B USD | 9.34 | $27.19 29.72 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.5 8.2 USD |
-0.66
|
$6.67B 7.29B USD | $240 262.35 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.67B 7.29B USD | 10.56 | $0.71 0.78 USD | |
| China Oilfield Services Limited CO9.F | $0.7399 0.8 USD |
+0.68
|
$6.67B 7.29B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $6.67B 7.29B USD | 9.18 | $0.08 0.09 USD | |
| SBI Holdings, Inc. ZOF.F | $21.6 23.61 USD |
-6.09
|
$6.65B 7.27B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.65B 7.27B USD | 8.43 | $2.56 2.8 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.2 43.94 USD |
-5.63
|
$6.65B 7.27B USD | $400 437.25 USD | $39.4 43.07 USD | $42.4 46.35 USD | $6.65B 7.27B USD | 19.05 | $2.11 2.31 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
-8.82
|
$6.65B 7.27B USD | $20 21.86 USD | $124 135.55 USD | $126 137.74 USD | $6.65B 7.27B USD | 17.10 | $7.25 7.93 USD | |
| Ackermans & Van Haaren NV B3K.F | $200.8 219.5 USD |
+0.85
|
$6.64B 7.26B USD | $15 16.4 USD | $200.8 219.5 USD | $200.8 219.5 USD | $6.64B 7.26B USD | 14.28 | $14.06 15.37 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-3.51
|
$6.64B 7.26B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.64B 7.26B USD | 13.75 | $0.04 0.04 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
-6.59
|
$6.64B 7.26B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.64B 7.26B USD | 9.88 | $1.72 1.88 USD | |
| Freedom Holding Corp. DMW2.F | $108 118.06 USD |
-6.9
|
$6.6B 7.22B USD | $5 5.47 USD | $107 116.97 USD | $114 124.62 USD | $6.6B 7.22B USD | 21.95 | $4.92 5.38 USD | |
| Yara International ASA IU20.F | $12.9 14.1 USD |
-3.01
|
$6.6B 7.22B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.6B 7.22B USD | 645.00 | $0.02 0.02 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 0 | $0 0 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.6B 7.21B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.6B 7.21B USD | 6.15 | $0.39 0.43 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $97.15 106.2 USD |
-2.41
|
$6.59B 7.21B USD | $7 7.65 USD | $96.65 105.65 USD | $97.15 106.2 USD | $6.59B 7.21B USD | 55.19 | $1.76 1.92 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15 16.4 USD |
-1.96
|
$6.58B 7.2B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.58B 7.2B USD | 10.48 | $1.43 1.56 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.68 17.14 USD |
+1.95
|
$6.58B 7.19B USD | $5 5.47 USD | $15.68 17.14 USD | $15.68 17.14 USD | $6.58B 7.19B USD | 13.51 | $1.16 1.27 USD | |
| AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
-7.82
|
$6.58B 7.19B USD | $30 32.79 USD | $82.5 90.18 USD | $85.5 93.46 USD | $6.58B 7.19B USD | 7.28 | $11.32 12.37 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $143.05 156.37 USD |
-6.99
|
$6.56B 7.17B USD | $0 0 USD | $143.05 156.37 USD | $149.3 163.21 USD | $6.56B 7.17B USD | 25.35 | $5.64 6.17 USD | |
| InPost S.A. 669.F | $13 14.21 USD |
-4.48
|
$6.56B 7.17B USD | $3.81K 4.17K USD | $12.72 13.9 USD | $13.94 15.24 USD | $6.56B 7.17B USD | 22.03 | $0.59 0.64 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
-7.18
|
$6.56B 7.17B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.56B 7.17B USD | 0 | $0 0 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.15 3.44 USD |
-6.44
|
$6.55B 7.16B USD | $12.46K 13.62K USD | $3.12 3.41 USD | $3.54 3.87 USD | $6.55B 7.16B USD | 63.00 | $0.05 0.05 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.6 12.68 USD |
-0.85
|
$6.55B 7.16B USD | $100 109.31 USD | $11.1 12.13 USD | $11.6 12.68 USD | $6.55B 7.16B USD | 19.01 | $0.61 0.67 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.32 2.54 USD |
-0.85
|
$6.55B 7.16B USD | $166 181.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.55B 7.16B USD | 9.66 | $0.24 0.26 USD | |
| IGM Financial Inc. C7G.F | $27.6 30.17 USD |
-1.43
|
$6.54B 7.15B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.54B 7.15B USD | 10.90 | $2.53 2.77 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.8 13.99 USD |
-2.14
|
$6.54B 7.15B USD | $87 95.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.54B 7.15B USD | 31.20 | $0.41 0.45 USD | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
0
|
$6.54B 7.15B USD | $1.2K 1.31K USD | $8 8.75 USD | $8.15 8.91 USD | $6.54B 7.15B USD | 27.58 | $0.29 0.32 USD | |
| Acciona, S.A. AJ3.F | $118.1 129.1 USD |
-3.43
|
$6.54B 7.15B USD | $1 1.09 USD | $118.1 129.1 USD | $123.8 135.33 USD | $6.54B 7.15B USD | 15.25 | $7.74 8.46 USD | |
| Northern Star Resources Limited NS7.SG | $10.52 11.5 USD |
+1.58
|
$6.54B 7.15B USD | $280 306.08 USD | $10.52 11.5 USD | $10.52 11.5 USD | $6.54B 7.15B USD | 45.14 | $0.23 0.25 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
-5.61
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.53B 7.14B USD | 8.41 | $0.06 0.07 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.29 5.78 USD |
-2.72
|
$6.51B 7.12B USD | $2.32K 2.54K USD | $5.29 5.78 USD | $5.56 6.08 USD | $6.51B 7.12B USD | 31.10 | $0.17 0.19 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
-5.34
|
$6.5B 7.11B USD | $11 12.02 USD | $6.2 6.78 USD | $6.5 7.11 USD | $6.5B 7.11B USD | 20.66 | $0.3 0.33 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $286.8 313.51 USD |
-2.35
|
$6.48B 7.08B USD | $99 108.22 USD | $282.1 308.37 USD | $291.6 318.76 USD | $6.48B 7.08B USD | 0 | -$20.09 -21.9 USD | |
| Alcoa Corporation 185.F | $24.95 27.27 USD |
-0.2
|
$6.48B 7.08B USD | $50 54.66 USD | $24.36 26.63 USD | $24.95 27.27 USD | $6.48B 7.08B USD | 103.95 | $0.24 0.26 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $17 18.58 USD |
-9.09
|
$6.46B 7.06B USD | $580 634.02 USD | $17 18.58 USD | $17.3 18.91 USD | $6.46B 7.06B USD | 44.73 | $0.38 0.42 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| The Weir Group PLC 42W.F | $24.66 26.96 USD |
-6.09
|
$6.45B 7.05B USD | $150 163.97 USD | $24.66 26.96 USD | $26.14 28.57 USD | $6.45B 7.05B USD | 17.00 | $1.45 1.59 USD | |
| Western Alliance Bancorporation WEA.F | $58.36 63.8 USD |
-15.26
|
$6.45B 7.05B USD | $71 77.61 USD | $58.36 63.8 USD | $58.36 63.8 USD | $6.45B 7.05B USD | 8.97 | $6.5 7.11 USD | |
| Albemarle Corporation AMC.DE | $54.75 59.85 USD |
-10.7
|
$6.44B 7.04B USD | $1.83K 2K USD | $53.12 58.07 USD | $60.74 66.4 USD | $6.44B 7.04B USD | 0 | -$10.27 -11.2 USD | |
| Shiseido Company, Limited SHDA.F | $15.5 16.94 USD |
-3.73
|
$6.44B 7.04B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.44B 7.04B USD | 0 | -$0.17 -0.1 USD | |
| Roivant Sciences Ltd. 87S.F | $8.73 9.54 USD |
-1.65
|
$6.44B 7.04B USD | $600 655.88 USD | $8.73 9.54 USD | $8.92 9.75 USD | $6.44B 7.04B USD | 0 | -$0.92 -1.005 USD | |
| Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
-7.03
|
$6.43B 7.03B USD | $12 13.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.43B 7.03B USD | 19.50 | $0.61 0.67 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $100 109.31 USD |
-7.41
|
$6.42B 7.02B USD | $19 20.77 USD | $100 109.31 USD | $100 109.31 USD | $6.42B 7.02B USD | 12.30 | $8.13 8.89 USD | |
| XP Inc. XP9.F | $11.65 12.74 USD |
-8.47
|
$6.41B 7.01B USD | $830 907.3 USD | $11.62 12.7 USD | $12.7 13.89 USD | $6.41B 7.01B USD | 8.76 | $1.33 1.45 USD | |
| HealthEquity, Inc. 2HE.F | $74 80.89 USD |
-6.33
|
$6.4B 7B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $6.4B 7B USD | 74.00 | $1 1.09 USD | |
| Unity Software Inc. US3.F | $15.37 16.81 USD |
-6.4
|
$6.4B 6.99B USD | $130 142.11 USD | $14.91 16.3 USD | $16.15 17.65 USD | $6.4B 6.99B USD | 0 | -$1.54 -1.6 USD | |
| Shiseido Company, Limited SHD.F | $15.37 16.8 USD |
-4.39
|
$6.39B 6.99B USD | $200 218.63 USD | $15.37 16.8 USD | $15.71 17.17 USD | $6.39B 6.99B USD | 0 | -$0.17 -0.1 USD | |
| Yara International ASA IU2.F | $25.09 27.43 USD |
-6.73
|
$6.39B 6.99B USD | $100 109.31 USD | $25.09 27.43 USD | $26.26 28.71 USD | $6.39B 6.99B USD | 501.80 | $0.05 0.05 USD | |
| Absa Group Limited AU61.F | $7.7 8.42 USD |
-6.1
|
$6.39B 6.98B USD | $700 765.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.39B 6.98B USD | 6.16 | $1.25 1.37 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.44 7.04 USD |
-6.78
|
$6.38B 6.97B USD | $360 393.53 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.38B 6.97B USD | 9.46 | $0.68 0.74 USD | |
| Albemarle Corporation AMC.F | $53.86 58.88 USD |
-11.09
|
$6.38B 6.97B USD | $658 719.28 USD | $52.85 57.77 USD | $60.51 66.15 USD | $6.38B 6.97B USD | 0 | -$10.27 -11.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
-1.82
|
$6.38B 6.97B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.38B 6.97B USD | 18.00 | $0.03 0.03 USD | |
| Hensoldt AG HAG0.F | $27 29.51 USD |
-11.76
|
$6.37B 6.97B USD | $820 896.37 USD | $27 29.51 USD | $32.6 35.64 USD | $6.37B 6.97B USD | 57.44 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $15.1 16.51 USD |
-12.72
|
$6.35B 6.95B USD | $1.05K 1.15K USD | $14.8 16.18 USD | $17 18.58 USD | $6.35B 6.95B USD | 0 | -$0.41 -0.4 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| Delivery Hero SE DHER.F | $21.65 23.67 USD |
-2.57
|
$6.34B 6.94B USD | $767 838.43 USD | $21.38 23.37 USD | $22 24.05 USD | $6.34B 6.94B USD | 0 | -$8.33 -9.1 USD | |
| Wingstop Inc. EWG.F | $206 225.19 USD |
+1.98
|
$6.34B 6.93B USD | $7 7.65 USD | $206 225.19 USD | $218 238.3 USD | $6.34B 6.93B USD | 60.76 | $3.39 3.71 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.31B 6.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.31B 6.9B USD | 35.29 | $0.34 0.37 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.6 19.24 USD |
-5.02
|
$6.31B 6.9B USD | $1.79K 1.95K USD | $16.9 18.47 USD | $18.53 20.26 USD | $6.31B 6.9B USD | 13.13 | $1.34 1.46 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $81.5 89.09 USD |
-10.44
|
$6.31B 6.89B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.31B 6.89B USD | 14.89 | $5.47 5.98 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
-0.68
|
$6.3B 6.89B USD | $768 839.53 USD | $7.15 7.82 USD | $7.25 7.93 USD | $6.3B 6.89B USD | 11.88 | $0.61 0.67 USD | |
| Discovery Limited D3H.MU | $9.45 10.33 USD |
-6.44
|
$6.3B 6.89B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.3B 6.89B USD | 16.01 | $0.59 0.64 USD | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-2.64
|
$6.29B 6.88B USD | $100 109.31 USD | $28.87 31.56 USD | $30.5 33.34 USD | $6.29B 6.88B USD | 747.00 | $0.04 0.04 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
0
|
$6.28B 6.87B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.28B 6.87B USD | 42.75 | $0.04 0.04 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.3 6.88 USD |
-5.48
|
$6.28B 6.87B USD | $320 349.8 USD | $6.3 6.88 USD | $6.42 7.01 USD | $6.28B 6.87B USD | 0 | -$1.34 -1.4 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $27.05 29.57 USD |
-5.09
|
$6.26B 6.84B USD | $433 473.33 USD | $26.55 29.02 USD | $27.62 30.19 USD | $6.26B 6.84B USD | 19.74 | $1.37 1.5 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.3 109.64 USD |
-2.76
|
$6.26B 6.84B USD | $270 295.15 USD | $99.62 108.9 USD | $104.45 114.18 USD | $6.26B 6.84B USD | 477.61 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||