忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.26T
总市值
$145.25B
总容积
BTC 56.84%   •   ETH 12.31%
比特币主导

国家/地区：德国，交易所：Hanover ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1201)
Hanover (1201)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA €0.19 0.21 USD
-3.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA €50.00 54.66 USD
+12.61
€702.26M 767.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €702.26M 767.67M USD 10.41 €4.80 5.25 USD
Einbecker Brauhaus AG  HAK.HA €3.28 3.59 USD
0
€8.95M 9.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.95M 9.78M USD 12.14 €0.27 0.3 USD
Ichor Coal N.V.  IO0.HA €0.02 0.02 USD
0
€8.80M 9.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.80M 9.62M USD 0 €0.00 0 USD
Rio Tinto PLC  RIOA.HA €63.20 69.09 USD
+0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.HA €0.62 0.67 USD
+1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unilever PLC  UNVB.HA €47.77 52.22 USD
-6.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orange SA  FTE.HA €13.70 14.98 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Q.Beyond AG  QBY.HA €0.68 0.74 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rightmove PLC  3JDA.HA €6.15 6.72 USD
0
€0.00 0 USD €0.00 0 USD €6.10 6.67 USD €6.15 6.72 USD €0.00 0 USD 0 €0.00 0 USD
Fortive Corp  F03.HA €46.57 50.91 USD
+0.32
€0.00 0 USD €0.00 0 USD €46.17 50.47 USD €46.57 50.91 USD €0.00 0 USD 0 €0.00 0 USD
Teijin Ltd  TIJ.HA €7.15 7.82 USD
+1.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BCE Inc  BCE1.HA €20.00 21.86 USD
+0.63
€0.00 0 USD €60.00 65.59 USD €20.00 21.86 USD €20.16 22.04 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.HA €4.56 4.98 USD
-0.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OMV AG  OMV.HA €47.68 52.12 USD
+0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Realty Income Corp  RY6.HA €49.24 53.82 USD
-2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Communications Services Corp Ltd  CMW.HA €0.51 0.56 USD
-2.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Investment Ltd  5NU.HA €1.71 1.87 USD
+1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Applied Materials Inc  AP2.HA €230.05 251.48 USD
+0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CANCOM SE  COK.HA €27.35 29.9 USD
+1.11
€0.00 0 USD €0.00 0 USD €27.35 29.9 USD €27.35 29.9 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Corp  3AG1.HA €1.19 1.3 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rio Tinto Ltd  CRA1.HA €77.71 84.95 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Charter Communications Inc  CQD.HA €176.90 193.38 USD
+1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Spark New Zealand Ltd  NZT.HA €1.09 1.19 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ONEOK Inc  ONK.HA €64.95 71 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NIO Inc  N3IA.HA €4.32 4.72 USD
-2.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cognizant Technology Solutions Corp  COZ.HA €70.26 76.8 USD
+1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Knorr-Bremse AG  KBX.HA €91.55 100.08 USD
-1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unibail-Rodamco-Westfield  1BR1.HA €90.58 99.02 USD
-0.11
€0.00 0 USD €0.00 0 USD €90.58 99.02 USD €90.62 99.06 USD €0.00 0 USD 0 €0.00 0 USD
TGS ASA  TGC.HA €7.44 8.13 USD
-2.17
€0.00 0 USD €0.00 0 USD €7.44 8.13 USD €7.60 8.31 USD €0.00 0 USD 0 €0.00 0 USD
CDW Corp  CDW.HA €126.00 137.74 USD
+1.04
€0.00 0 USD €0.00 0 USD €124.75 136.37 USD €126.00 137.74 USD €0.00 0 USD 0 €0.00 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA €32.54 35.57 USD
0
€0.00 0 USD €0.00 0 USD €32.38 35.4 USD €32.54 35.57 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA €1.51 1.65 USD
-1.63
€0.00 0 USD €0.00 0 USD €1.50 1.64 USD €1.51 1.65 USD €0.00 0 USD 0 €0.00 0 USD
Bastei Luebbe AG  BST.HA €8.30 9.07 USD
+4.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Saputo Inc  SB7.HA €24.30 26.56 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.HA €30.90 33.78 USD
+1.31
€0.00 0 USD €0.00 0 USD €30.90 33.78 USD €30.90 33.78 USD €0.00 0 USD 0 €0.00 0 USD
Siltronic AG  WAF.HA €47.74 52.19 USD
-2.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ameriprise Financial Inc  A4S.HA €413.50 452.01 USD
+1.35
€0.00 0 USD €0.00 0 USD €407.90 445.89 USD €413.50 452.01 USD €0.00 0 USD 0 €0.00 0 USD
Sinch AB  1I9A.HA €2.77 3.02 USD
+5.61
€0.00 0 USD €0.00 0 USD €2.67 2.91 USD €2.77 3.02 USD €0.00 0 USD 0 €0.00 0 USD
iRadimed Corp  46K.HA €82.50 90.18 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WPD Pharmaceuticals Inc  8SV1.HA €0.01 0.0065 USD
0
€0.00 0 USD €3.10K 3.39K USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
Jafco Group Co Ltd  JAF.HA €12.78 13.97 USD
+0.16
€0.00 0 USD €0.00 0 USD €12.78 13.97 USD €12.80 13.99 USD €0.00 0 USD 0 €0.00 0 USD
CSX Corp  CXR.HA €31.25 34.16 USD
-0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Advance Auto Parts Inc  AWN.HA €41.20 45.03 USD
-8.14
€0.00 0 USD €0.00 0 USD €41.20 45.03 USD €43.05 47.06 USD €0.00 0 USD 0 €0.00 0 USD
City Developments Ltd  CDE.HA €4.74 5.18 USD
+0.42
€0.00 0 USD €0.00 0 USD €4.74 5.18 USD €4.74 5.18 USD €0.00 0 USD 0 €0.00 0 USD
Best Buy Co Inc  BUY.HA €63.73 69.67 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JB Hunt Transport Services Inc  JB1.HA €162.70 177.85 USD
-0.79
€0.00 0 USD €0.00 0 USD €161.55 176.6 USD €162.70 177.85 USD €0.00 0 USD 0 €0.00 0 USD
Masco Corp  MSQ.HA €52.78 57.7 USD
-1.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sodexo  SJ7.HA €44.10 48.21 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA €0.73 0.8 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA €15.10 16.51 USD
-1.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Warner Music Group Corp  WA4.HA €23.73 25.94 USD
+0.51
€0.00 0 USD €0.00 0 USD €23.73 25.94 USD €23.76 25.97 USD €0.00 0 USD 0 €0.00 0 USD
Hang Lung Properties Ltd  AOP.HA €0.95 1.03 USD
0
€0.00 0 USD €0.00 0 USD €0.94 1.03 USD €0.95 1.03 USD €0.00 0 USD 0 €0.00 0 USD
Yakult Honsha Co Ltd  YKH.HA €13.20 14.43 USD
+1.54
€0.00 0 USD €0.00 0 USD €13.20 14.43 USD €13.20 14.43 USD €0.00 0 USD 0 €0.00 0 USD
Screen Holdings Co Ltd  DAO.HA €75.52 82.55 USD
+1.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
United Overseas Bank Ltd  UOB.HA €22.60 24.7 USD
-0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
British Land Co PLC  BLD.HA €4.45 4.87 USD
+0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Manz AG  M5Z.HA €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Assa Abloy AB  ALZC.HA €32.44 35.46 USD
-0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ryman Healthcare Ltd  RH7.HA €1.35 1.47 USD
-1.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV  ASME.HA €954.90 1043.83 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The a2 Milk Co Ltd  14L.HA €5.09 5.57 USD
-1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jungheinrich AG  JUN3.HA €34.52 37.74 USD
+1.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eni SpA  ENI.HA €16.11 17.61 USD
+0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scales Corp Ltd  S05.HA €2.92 3.19 USD
-0.68
€0.00 0 USD €0.00 0 USD €2.90 3.17 USD €2.92 3.19 USD €0.00 0 USD 0 €0.00 0 USD
T&D Holdings Inc  TZ6.HA €18.90 20.66 USD
0
€0.00 0 USD €0.00 0 USD €18.90 20.66 USD €19.00 20.77 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Micro Devices Inc  AMD.HA €191.18 208.99 USD
+1.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bakkafrost P/F  6BF.HA €40.82 44.62 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aurubis AG  NDA.HA €117.80 128.77 USD
-1.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA €60.40 66.03 USD
-1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.HA €5.67 6.2 USD
-0.96
€0.00 0 USD €0.00 0 USD €5.67 6.19 USD €5.67 6.2 USD €0.00 0 USD 0 €0.00 0 USD
Fujitsu Ltd  FUJ1.HA €22.38 24.46 USD
+1.63
€0.00 0 USD €0.00 0 USD €22.38 24.46 USD €22.42 24.51 USD €0.00 0 USD 0 €0.00 0 USD
Cheniere Energy Inc  CHQ1.HA €172.55 188.62 USD
-0.72
€0.00 0 USD €0.00 0 USD €171.25 187.2 USD €172.55 188.62 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Prologis REIT Inc  9NPA.HA €500.00 546.57 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allegro.EU SA  AL0.HA €7.04 7.69 USD
+2.58
€0.00 0 USD €0.00 0 USD €6.86 7.5 USD €7.04 7.69 USD €0.00 0 USD 0 €0.00 0 USD
PNC Financial Services Group Inc  PNP.HA €173.00 189.11 USD
+1.76
€0.00 0 USD €0.00 0 USD €169.00 184.74 USD €173.00 189.11 USD €0.00 0 USD 0 €0.00 0 USD
New World Development Co Ltd  NWDA.HA €0.77 0.84 USD
-1.92
€0.00 0 USD €0.00 0 USD €0.77 0.84 USD €0.77 0.84 USD €0.00 0 USD 0 €0.00 0 USD
Niu Technologies  0O9.HA €2.75 3.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA €24.40 26.67 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Terumo Corp  TUO.HA €12.90 14.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Norsk Hydro ASA  NOH1.HA €6.24 6.82 USD
-0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Raiffeisen Bank International AG  RAW.HA €36.42 39.81 USD
+4.24
€0.00 0 USD €0.00 0 USD €34.86 38.11 USD €36.42 39.81 USD €0.00 0 USD 0 €0.00 0 USD
SVB Financial Group  SV4.HA €0.33 0.36 USD
0
€0.00 0 USD €60.00 65.59 USD €0.33 0.36 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
Simon Property Group Inc  SQI.HA €155.35 169.82 USD
-0.16
€0.00 0 USD €0.00 0 USD €153.95 168.29 USD €155.35 169.82 USD €0.00 0 USD 0 €0.00 0 USD
Conduent Inc  4C0.HA €1.69 1.85 USD
-0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stanley Black & Decker Inc  SWF.HA €62.26 68.06 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.HA €23.00 25.14 USD
-1.29
€0.00 0 USD €0.00 0 USD €22.91 25.04 USD €23.00 25.14 USD €0.00 0 USD 0 €0.00 0 USD
Universal Music Group NV  0VD.HA €21.38 23.37 USD
+0.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kewpie Corp  QPJ.HA €22.80 24.92 USD
-0.87
€0.00 0 USD €0.00 0 USD €22.80 24.92 USD €22.80 24.92 USD €0.00 0 USD 0 €0.00 0 USD
JOST Werke AG  JST.HA €48.70 53.24 USD
-5.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Krones AG  KRN.HA €133.00 145.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cognetivity Neurosciences Ltd  1UB.HA €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Storebrand ASA  SKT.HA €13.52 14.78 USD
+0.37
€0.00 0 USD €0.00 0 USD €13.48 14.74 USD €13.52 14.78 USD €0.00 0 USD 0 €0.00 0 USD
Riocan Real Estate Investment Trust  R7G.HA €11.30 12.35 USD
+0.89
€0.00 0 USD €0.00 0 USD €11.20 12.24 USD €11.30 12.35 USD €0.00 0 USD 0 €0.00 0 USD
Keysight Technologies Inc  1KT.HA €181.58 198.49 USD
+0.9
€0.00 0 USD €0.00 0 USD €179.22 195.91 USD €181.58 198.49 USD €0.00 0 USD 0 €0.00 0 USD
Boeing Co  BCO.HA €175.46 191.8 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hypoport AG  HYQ.HA €128.40 140.36 USD
-6.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Walmart Inc  WMT.HA €97.84 106.95 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA €13.70 14.98 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merck KGaA  MRK.HA €118.90 129.97 USD
-1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀