$2.73T
总市值
$92.81B
总容积
BTC 58.20%     ETH 8.84%
比特币主导

国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.17 0.18 USD
-1.76
$0 0 USD $5.58K 6.09K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $35.8 39.13 USD
-0.56
$479.5M 524.16M USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $479.5M 524.16M USD 14.73 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $5.1 5.57 USD
0
$13.92M 15.21M USD $450 491.91 USD $4.86 5.31 USD $5.1 5.57 USD $13.92M 15.21M USD 18.88 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $57 62.31 USD
-3.39
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.54 0.59 USD
-1.27
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.31 5.8 USD
0
$0 0 USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.78 59.88 USD
+1.26
$0 0 USD $0 0 USD $53.52 58.5 USD $54.78 59.88 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $11.73 12.82 USD
+0.73
$0 0 USD $0 0 USD $11.4 12.46 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.7299 0.8 USD
+2.52
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $69.78 76.28 USD
-2.51
$0 0 USD $0 0 USD $69.78 76.28 USD $70.96 77.57 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $22.91 25.04 USD
+3.43
$0 0 USD $0 0 USD $22.51 24.61 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.73 6.26 USD
-4.42
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.64 47.7 USD
-0.32
$0 0 USD $0 0 USD $43.64 47.7 USD $43.96 48.05 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $53.89 58.91 USD
+1.49
$0 0 USD $5 5.47 USD $53.01 57.95 USD $53.98 59.01 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.5699 0.62 USD
-2.59
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.73 1.89 USD
-2.81
$0 0 USD $0 0 USD $1.73 1.89 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $139.24 152.21 USD
-1.49
$0 0 USD $0 0 USD $139 151.95 USD $139.24 152.21 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.2 29.73 USD
-0.37
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.3 1.42 USD
-0.42
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $17.06 18.65 USD
-1.17
$0 0 USD $0 0 USD $16.99 18.57 USD $17.06 18.65 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67.01 73.25 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $348.65 381.12 USD
-0.73
$0 0 USD $0 0 USD $348.65 381.12 USD $352.9 385.77 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.19 1.3 USD
-0.83
$0 0 USD $0 0 USD $1.15 1.26 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $80.73 88.25 USD
-3.88
$0 0 USD $0 0 USD $80.73 88.25 USD $82.62 90.31 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $4.04 4.42 USD
+1.64
$0 0 USD $0 0 USD $3.96 4.32 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $75.59 82.63 USD
-2.35
$0 0 USD $0 0 USD $75.59 82.63 USD $77.1 84.28 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $93.4 102.1 USD
+1.25
$0 0 USD $0 0 USD $93.4 102.1 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $75.46 82.49 USD
-0.53
$0 0 USD $0 0 USD $75.34 82.36 USD $75.46 82.49 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $8.47 9.25 USD
-0.47
$0 0 USD $0 0 USD $8.47 9.25 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $152.95 167.2 USD
-2.95
$0 0 USD $0 0 USD $152.95 167.2 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $38.1 41.65 USD
+0.74
$0 0 USD $0 0 USD $37.48 40.97 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.45 17.98 USD
+0.09
$0 0 USD $0 0 USD $16.31 17.83 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $31.6 34.54 USD
+1.28
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $49.04 53.61 USD
-0.69
$0 0 USD $0 0 USD $49.04 53.61 USD $49.04 53.61 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $449.3 491.15 USD
-3.65
$0 0 USD $0 0 USD $449.3 491.15 USD $462.9 506.01 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.1 2.3 USD
-0.66
$0 0 USD $0 0 USD $2.1 2.3 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $47.2 51.6 USD
-4.07
$0 0 USD $0 0 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $13.22 14.45 USD
-0.45
$0 0 USD $0 0 USD $13.22 14.45 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.56 31.21 USD
+0.35
$0 0 USD $0 0 USD $28.4 31.05 USD $28.56 31.21 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $30.66 33.52 USD
-2.73
$0 0 USD $0 0 USD $30.66 33.52 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.36 3.67 USD
-3.45
$0 0 USD $0 0 USD $3.36 3.67 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $71.65 78.32 USD
-0.2
$0 0 USD $0 0 USD $71.65 78.32 USD $72.49 79.24 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $148.25 162.06 USD
-0.27
$0 0 USD $0 0 USD $148.25 162.06 USD $148.8 162.66 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $68.36 74.73 USD
+0.38
$0 0 USD $0 0 USD $68.3 74.66 USD $68.36 74.73 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $75.65 82.7 USD
+1.41
$0 0 USD $0 0 USD $73.9 80.78 USD $75.65 82.7 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $1 1.1 USD
-1.09
$0 0 USD $0 0 USD $1 1.09 USD $1 1.1 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $31.3 34.22 USD
+2.45
$0 0 USD $0 0 USD $31.21 34.12 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.79 0.86 USD
+0.64
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $18.4 20.11 USD
+1.66
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $66.02 72.17 USD
-1.37
$0 0 USD $0 0 USD $66.02 72.17 USD $66.02 72.17 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $26.57 29.04 USD
-0.23
$0 0 USD $0 0 USD $26.57 29.04 USD $26.61 29.09 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.17 4.56 USD
+0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.44 0.48 USD
+40.13
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $30.85 33.72 USD
+1.55
$0 0 USD $0 0 USD $30.1 32.9 USD $30.85 33.72 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.55 1.7 USD
-0.58
$0 0 USD $1K 1.09K USD $1.55 1.7 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $667.5 729.67 USD
-0.91
$0 0 USD $0 0 USD $660 721.47 USD $667.5 729.67 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.62 5.05 USD
-1.7
$0 0 USD $0 0 USD $4.62 5.05 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $33.48 36.6 USD
+0.12
$0 0 USD $0 0 USD $33.48 36.6 USD $33.48 36.6 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.55 14.81 USD
+2.08
$0 0 USD $0 0 USD $13.31 14.55 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.8 20.55 USD
-1.57
$0 0 USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $89.31 97.63 USD
-3.47
$0 0 USD $23 25.14 USD $89.31 97.63 USD $91.61 100.14 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $45.44 49.67 USD
-0.48
$0 0 USD $0 0 USD $45.22 49.43 USD $45.44 49.67 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $91.45 99.97 USD
+1.39
$0 0 USD $0 0 USD $91.45 99.97 USD $91.45 99.97 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $47.4 51.81 USD
-1.66
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.26 6.84 USD
+0.56
$0 0 USD $0 0 USD $6.26 6.84 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.2 20.99 USD
-3.9
$0 0 USD $0 0 USD $19.2 20.99 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $197 215.35 USD
-2.14
$0 0 USD $0 0 USD $197 215.35 USD $198.35 216.82 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,490 1628.77 USD
0
$0 0 USD $0 0 USD $1,490 1628.77 USD $1,490 1628.77 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $6.55 7.15 USD
-1.19
$0 0 USD $0 0 USD $6.55 7.15 USD $6.62 7.23 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $162 177.09 USD
-1.82
$0 0 USD $0 0 USD $162 177.09 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.6199 0.67 USD
-3.15
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.28 2.49 USD
-2.15
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $27.47 30.03 USD
+0.11
$0 0 USD $0 0 USD $27.47 30.03 USD $27.91 30.51 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.2 17.71 USD
-4.14
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.96 6.52 USD
-0.33
$0 0 USD $650 710.54 USD $5.94 6.49 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.36 28.82 USD
-1.35
$0 0 USD $0 0 USD $26.12 28.55 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $158.1 172.82 USD
-3.98
$0 0 USD $0 0 USD $158.1 172.82 USD $161.85 176.92 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.98 3.26 USD
-3.25
$0 0 USD $0 0 USD $2.98 3.26 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $80.1 87.56 USD
+3.57
$0 0 USD $0 0 USD $78.44 85.75 USD $80.1 87.56 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $34.34 37.54 USD
+3.62
$0 0 USD $0 0 USD $33.33 36.43 USD $34.34 37.54 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.73 30.31 USD
+7.02
$0 0 USD $0 0 USD $27.2 29.73 USD $27.73 30.31 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $49.7 54.33 USD
+2.26
$0 0 USD $0 0 USD $49.7 54.33 USD $49.7 54.33 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $136 148.67 USD
-1.16
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $10.69 11.69 USD
+1.71
$0 0 USD $0 0 USD $10.39 11.36 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看