$3.55T
总市值
$137.22B
总容积
BTC 61.07%     ETH 9.30%
比特币主导

国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.22 0.24 USD
+5.14
$0 0 USD $15.5K 16.94K USD $0.2099 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.4 39.79 USD
-1.62
$512.76M 560.52M USD $0 0 USD $37 40.45 USD $37 40.45 USD $512.76M 560.52M USD 9.73 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $5 5.47 USD
+0.81
$13.64M 14.92M USD $212 231.74 USD $5 5.47 USD $5.1 5.57 USD $13.64M 14.92M USD 18.51 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $51.4 56.19 USD
-0.39
$0 0 USD $0 0 USD $51.4 56.19 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.65 USD
+1.74
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.76 59.86 USD
-0.26
$0 0 USD $0 0 USD $54.76 59.86 USD $54.92 60.03 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.68 13.86 USD
+0.52
$0 0 USD $0 0 USD $12.6 13.77 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8499 0.93 USD
-0.47
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $63.6 69.52 USD
-0.81
$0 0 USD $0 0 USD $63.6 69.52 USD $63.62 69.55 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.24 21.03 USD
-0.34
$0 0 USD $0 0 USD $19.24 21.03 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.54 6.06 USD
-0.18
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.26 47.29 USD
-0.28
$0 0 USD $0 0 USD $43.1 47.11 USD $43.26 47.29 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.85 54.49 USD
+1.02
$0 0 USD $100 109.31 USD $49.71 54.34 USD $49.85 54.49 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.5 0.55 USD
-4.76
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.73 1.89 USD
+1.76
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $148.6 162.44 USD
-0.46
$0 0 USD $0 0 USD $148.6 162.44 USD $148.64 162.48 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $29.15 31.86 USD
-1.35
$0 0 USD $0 0 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.32 1.44 USD
-0.41
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $61.64 67.38 USD
-0.58
$0 0 USD $0 0 USD $61.63 67.37 USD $61.64 67.38 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $343.6 375.6 USD
-0.56
$0 0 USD $0 0 USD $343.6 375.6 USD $343.7 375.71 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.16 1.27 USD
+0.87
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $70.76 77.35 USD
-0.8
$0 0 USD $0 0 USD $70.76 77.35 USD $70.76 77.35 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.16 3.45 USD
-0.32
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $70.17 76.71 USD
-0.34
$0 0 USD $0 0 USD $70.17 76.71 USD $70.19 76.73 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $88.95 97.23 USD
+0.62
$0 0 USD $0 0 USD $88.95 97.23 USD $88.95 97.23 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $82.74 90.45 USD
-0.19
$0 0 USD $0 0 USD $82.74 90.45 USD $82.76 90.47 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.22 7.89 USD
-0.96
$0 0 USD $0 0 USD $7.22 7.89 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $154.45 168.83 USD
-0.83
$0 0 USD $0 0 USD $154.45 168.83 USD $154.55 168.94 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $40.2 43.94 USD
-0.84
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.82 10.73 USD
0
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.87 18.44 USD
+0.21
$0 0 USD $0 0 USD $16.87 18.44 USD $16.87 18.44 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.9 32.68 USD
-0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $37.52 41.01 USD
+2.18
$0 0 USD $0 0 USD $37.52 41.01 USD $37.52 41.01 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $451.5 493.55 USD
+0.49
$0 0 USD $0 0 USD $451.5 493.55 USD $451.7 493.77 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.34 2.55 USD
+0.65
$0 0 USD $0 0 USD $2.34 2.55 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $53.5 58.48 USD
+2.88
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.37 15.71 USD
-2.44
$0 0 USD $0 0 USD $14.37 15.71 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.85 30.44 USD
-0.54
$0 0 USD $0 0 USD $27.85 30.44 USD $27.87 30.47 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $45.36 49.58 USD
-0.71
$0 0 USD $0 0 USD $45.36 49.58 USD $45.37 49.6 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.5 3.83 USD
+0.57
$0 0 USD $0 0 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $63.33 69.23 USD
-0.31
$0 0 USD $0 0 USD $63.33 69.23 USD $63.37 69.27 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $122.75 134.18 USD
-0.2
$0 0 USD $0 0 USD $122.75 134.18 USD $122.75 134.18 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.58 60.76 USD
+0.43
$0 0 USD $0 0 USD $55.58 60.76 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $56.85 62.14 USD
+0.18
$0 0 USD $0 0 USD $56.85 62.14 USD $56.85 62.14 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9699 1.06 USD
-0.36
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.07 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.85 24.98 USD
-0.13
$0 0 USD $0 0 USD $22.85 24.98 USD $22.86 24.99 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.7299 0.79 USD
+4.32
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $64 69.96 USD
-0.31
$0 0 USD $0 0 USD $64 69.96 USD $64.34 70.33 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.11 26.36 USD
0
$0 0 USD $0 0 USD $24.11 26.36 USD $24.11 26.36 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.67 5.1 USD
+1.52
$0 0 USD $0 0 USD $4.67 5.1 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $28.03 30.64 USD
-0.36
$0 0 USD $0 0 USD $28 30.61 USD $28.03 30.64 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.12 1.22 USD
-2.79
$0 0 USD $0 0 USD $1.12 1.22 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $675 737.87 USD
-1.01
$0 0 USD $0 0 USD $675 737.87 USD $676.8 739.83 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.57 4.99 USD
+0.46
$0 0 USD $0 0 USD $4.56 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $38.5 42.09 USD
+0.63
$0 0 USD $0 0 USD $38.5 42.09 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.38 14.62 USD
+0.3
$0 0 USD $0 0 USD $13.37 14.61 USD $13.38 14.62 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.38 2.6 USD
+0.85
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $19.8 21.64 USD
-2.94
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $106.5 116.42 USD
+1.1
$0 0 USD $0 0 USD $106.5 116.42 USD $106.54 116.46 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $40.84 44.64 USD
0
$0 0 USD $0 0 USD $40.84 44.64 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $79.9 87.34 USD
-1.54
$0 0 USD $0 0 USD $79.9 87.34 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $57.4 62.75 USD
+1.41
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.89 6.43 USD
0
$0 0 USD $0 0 USD $5.89 6.43 USD $5.89 6.43 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.9 22.85 USD
-0.1
$0 0 USD $0 0 USD $20.86 22.8 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $201.6 220.38 USD
+0.05
$0 0 USD $0 0 USD $201.6 220.38 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $468 511.59 USD
+2.18
$0 0 USD $0 0 USD $468 511.59 USD $468 511.59 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.51 8.21 USD
-0.07
$0 0 USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $155 169.44 USD
-1.27
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.54 0.58 USD
+2.88
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3 3.28 USD
-1.96
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.22 28.66 USD
-0.08
$0 0 USD $0 0 USD $26.22 28.66 USD $26.29 28.74 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.75 5.2 USD
+0.27
$0 0 USD $0 0 USD $4.75 5.2 USD $4.78 5.22 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $27.2 29.73 USD
+0.15
$0 0 USD $0 0 USD $27.18 29.71 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $139.7 152.71 USD
-0.36
$0 0 USD $0 0 USD $139.7 152.71 USD $139.75 152.77 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $58.58 64.04 USD
-0.41
$0 0 USD $0 0 USD $58.58 64.04 USD $58.68 64.15 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.16 32.96 USD
-0.87
$0 0 USD $0 0 USD $30.16 32.96 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.37 29.92 USD
-0.51
$0 0 USD $0 0 USD $27.37 29.92 USD $27.41 29.96 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.2 55.97 USD
-0.39
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $142.4 155.66 USD
+0.42
$0 0 USD $0 0 USD $142.4 155.66 USD $142.4 155.66 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.64 12.72 USD
+0.09
$0 0 USD $0 0 USD $11.63 12.71 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看