Bitcoin halving
What does that mean?
$2.44T
总市值
$83.52B
总容积
BTC 51.46%     ETH 15.02%
比特币主导

国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sangui Biotech International Inc  SBH.HA $0.002 0.0021 USD
0
$0 0 USD $13.4K 14.65K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HA $0.46 0.5 USD
+2.22
$0 0 USD $41.1K 44.93K USD $0.45 0.5 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HA $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 -$0.23 -0.2 USD
Vodafone Group PLC  VODI.HA $0.79 0.86 USD
-0.4
$0 0 USD $10K 10.93K USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.0015 0.0016 USD
0
$0 0 USD $45.75K 50.01K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $29 31.7 USD
0
$386.55M 422.55M USD $100 109.31 USD $29 31.7 USD $29 31.7 USD $386.55M 422.55M USD 8.21 $3.53 3.86 USD
Einbecker Brauhaus AG  HAK.HA $6.35 6.94 USD
+0.79
$17.33M 18.94M USD $101 110.41 USD $6.3 6.89 USD $6.35 6.94 USD $17.33M 18.94M USD 23.51 $0.27 0.3 USD
HORNBACH BAUMARKT AG O.N.  HBM.HA $48.2 52.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OIL SEARCH LTD KI-,10  OIS.HA $2.52 2.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WINDELN.DE SE INH O.N.  WDL.HA $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTD POWER TECHN.AG  UP7.HA $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOVERY A DL-,01  DC6.HA $21.03 22.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVES ONE AG O.N.  AVES.HA $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TLG IMMOBILIEN AG  TLG.HA $30.05 32.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAXIM INTEGR.PRODS DL-001  MXI.HA $88.46 96.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICA GRUPPEN AB SK 2,50  H9I.HA $50.74 55.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROTON MOTOR PWR S.LS-,01  P6K.HA $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLAM INTL LTD SD -,10  O5I.HA $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAIMLER AG  DAI.HA $70.14 76.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROYAL DUTCH SHELL B EO-07  R6C3.HA $22.85 24.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CERNER CORP. DL-,01  CRE.HA $87.68 95.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYDECINE INNOVAT.GRP  0NFA.HA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHS MARKIT LTD DL -,01  0M3.HA $95.02 103.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CREE INC. DL-,00125  CR6.HA $73.56 80.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCINO INC. DL -,0005  6NC.HA $45.73 49.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYDECINE INNOVAT.GRP  0NF.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATLAS COPCO A  ACO2.HA $40.28 44.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S+T AG O.N.  SANT.HA $15.98 17.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RIB SOFTWARE SE NA EO 1  RIB.HA $42.5 46.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG SEMICOND. LS-,10  DLG.HA $67.42 73.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WIRECARD AG  WDI.HA $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOMBARDIER INC. CL. B  BBDB.HA $20.63 22.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELL IMPACT AB B  ICL.HA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROYAL DUTCH SHELL  R6C.HA $22.81 24.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTER PIPELINE LTD  2IP.HA $13.04 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MICHELIN NOM. EO 2  MCH.HA $27.33 29.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROMICRON AG NA O.N.  EUCA.HA $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SURGUTNEFTEGAS ADR/10  SGN.HA $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIPPON EXPRESS CO.  NEX.HA $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELE COLUMBUS AG NA O.N.  TC1.HA $3.31 3.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP GROUP PLC DL -,50  BIL.HA $28.45 31.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEADRILL LTD. DL 2,-  S9AD.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIRKLAND LAKE GOLD O.N.  NGDA.HA $33.9 37.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CECONOMY AG VZO O.N.  CEC1.HA $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCHALTBAU HOLDING NA O.N  SLT.HA $57.6 62.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WESTGRUND AG  WEG1.HA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XILINX INC. DL-,01  XIX.HA $168 183.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Millennial Lithium Corp. Regist  A3N2.HA $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $62 67.77 USD
+0.81
$0 0 USD $72 78.71 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.3499 0.38 USD
0
$0 0 USD $81K 88.54K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.11 5.59 USD
0
$0 0 USD $500 546.57 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22ZA.HA $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $44.76 48.93 USD
+0.47
$0 0 USD $10 10.93 USD $44.76 48.93 USD $44.76 48.93 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $10.4 11.37 USD
-0.34
$0 0 USD $300 327.94 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.5799 0.64 USD
+0.34
$0 0 USD $666 728.03 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $6.25 6.83 USD
+3.31
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $77.56 84.78 USD
+0.62
$0 0 USD $10 10.93 USD $77.56 84.78 USD $77.56 84.78 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $9.15 10 USD
+1.67
$0 0 USD $280 306.08 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $30.62 33.47 USD
+0.46
$0 0 USD $70 76.52 USD $30.62 33.47 USD $30.62 33.47 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.03 5.5 USD
+0.2
$0 0 USD $500 546.57 USD $5.03 5.5 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.74 47.81 USD
-0.09
$0 0 USD $135 147.57 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $48.67 53.2 USD
+0.47
$0 0 USD $200 218.63 USD $48.67 53.2 USD $48.67 53.2 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4099 0.44 USD
+1
$0 0 USD $7K 7.65K USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.81 1.98 USD
0
$0 0 USD $500 546.57 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $198.52 217.01 USD
+2.12
$0 0 USD $8 8.75 USD $198.52 217.01 USD $198.52 217.01 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $29.7 32.47 USD
-1
$0 0 USD $316 345.43 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $11.14 12.18 USD
+0.04
$0 0 USD $0 0 USD $11.14 12.18 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
Abiomed Inc  AIO.HA $359.4 392.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $16.88 18.45 USD
+1.32
$0 0 USD $900 983.82 USD $16.88 18.45 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $77.45 84.66 USD
-0.28
$0 0 USD $90 98.38 USD $77.45 84.66 USD $77.45 84.66 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $247.3 270.33 USD
+1.73
$0 0 USD $3 3.28 USD $247.3 270.33 USD $247.3 270.33 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $2.58 2.82 USD
0
$0 0 USD $1.3K 1.42K USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $73.85 80.73 USD
+0.75
$0 0 USD $39 42.63 USD $73.85 80.73 USD $73.85 80.73 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $4.13 4.51 USD
-3.96
$0 0 USD $25 27.33 USD $4.13 4.51 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $65.55 71.66 USD
+1.06
$0 0 USD $10 10.93 USD $65.55 71.66 USD $65.55 71.66 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $69.05 75.48 USD
+0.51
$0 0 USD $8 8.75 USD $69.05 75.48 USD $69.05 75.48 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $73.84 80.72 USD
-0.03
$0 0 USD $19 20.77 USD $73.84 80.72 USD $73.84 80.72 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $11.42 12.48 USD
+0.44
$0 0 USD $565 617.62 USD $11.42 12.48 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $230.5 251.97 USD
+0.83
$0 0 USD $30 32.79 USD $230.5 251.97 USD $230.5 251.97 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $40.2 43.94 USD
+0.4
$0 0 USD $40 43.73 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.3 1.42 USD
-1.44
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $6.55 7.16 USD
0
$0 0 USD $800 874.51 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.93 19.6 USD
+0.03
$0 0 USD $100 109.31 USD $17.93 19.6 USD $17.93 19.6 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $31.6 34.54 USD
+0.64
$0 0 USD $50 54.66 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $85.7 93.68 USD
+6.46
$0 0 USD $8 8.75 USD $81.05 88.6 USD $85.7 93.68 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $391.9 428.4 USD
-0.38
$0 0 USD $6 6.56 USD $391.9 428.4 USD $391.9 428.4 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.27 2.48 USD
+2.58
$0 0 USD $140 153.04 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $38.6 42.2 USD
+2.12
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $11.35 12.41 USD
+0.09
$0 0 USD $30 32.79 USD $11.35 12.41 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $33.03 36.1 USD
+0.49
$0 0 USD $15 16.4 USD $33.03 36.1 USD $33.03 36.1 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $69.14 75.58 USD
-3.91
$0 0 USD $4 4.37 USD $69.14 75.58 USD $69.14 75.58 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.94 4.31 USD
-0.51
$0 0 USD $20 21.86 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $74.5 81.44 USD
+0.59
$0 0 USD $400 437.25 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $175.8 192.17 USD
+0.74
$0 0 USD $20 21.86 USD $175.8 192.17 USD $175.8 192.17 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $68.2 74.55 USD
-0.35
$0 0 USD $50 54.66 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $77 84.17 USD
-0.06
$0 0 USD $1 1.09 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $1.92 2.1 USD
+0.31
$0 0 USD $1 1.09 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.4 14.65 USD
+1.52
$0 0 USD $60 65.59 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看