国家/地区：德国，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (98)
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
钢 (98)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $26.73 29.22 USD |
+2.37
|
$20.39B 22.29B USD | $22.7K 24.81K USD | $26.65 29.13 USD | $27.15 29.68 USD | $20.39B 22.29B USD | 19.51 | $1.37 1.5 USD | |
| Salzgitter AG SZG.DE | $19.74 21.58 USD |
+3.68
|
$1.07B 1.17B USD | $31.15K 34.05K USD | $19.31 21.11 USD | $19.83 21.68 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $5.96 6.52 USD |
+2.23
|
$594.51M 649.88M USD | $40.85K 44.65K USD | $5.89 6.44 USD | $6.02 6.58 USD | $594.51M 649.88M USD | 0 | -$1.7 -1.8 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008 0.0087 USD |
+6.67
|
$198.61M 217.1M USD | $25.87K 28.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $198.61M 217.1M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-12
|
$110.91M 121.24M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.91M 121.24M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $107.96 118.01 USD |
+1.41
|
$25.29B 27.65B USD | $15 16.4 USD | $107.96 118.01 USD | $107.96 118.01 USD | $25.29B 27.65B USD | 21.59 | $5 5.47 USD | |
| ArcelorMittal S.A. ARRD.F | $26.66 29.14 USD |
+2.22
|
$20.56B 22.48B USD | $348 380.41 USD | $26.66 29.14 USD | $26.66 29.14 USD | $20.56B 22.48B USD | 19.74 | $1.35 1.48 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+2.33
|
$20.56B 22.47B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.56B 22.47B USD | 19.55 | $1.35 1.48 USD | |
| Tata Steel Ltd. R HWHG.F | $14.6 15.96 USD |
0
|
$19.09B 20.87B USD | $34 37.17 USD | $14.6 15.96 USD | $14.6 15.96 USD | $19.09B 20.87B USD | 54.07 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPS.F | $15.86 17.33 USD |
-0.9
|
$16.57B 18.12B USD | $5.2K 5.68K USD | $15.86 17.33 USD | $15.91 17.39 USD | $16.57B 18.12B USD | 7.81 | $2.03 2.22 USD | |
| Steel Dynamics, Inc. SD5.F | $109.06 119.22 USD |
+0.74
|
$16.19B 17.7B USD | $7 7.65 USD | $109.06 119.22 USD | $109.06 119.22 USD | $16.19B 17.7B USD | 15.99 | $6.82 7.46 USD | |
| Nippon Steel Corporation NPSA.F | $5.05 5.52 USD |
+1.81
|
$15.83B 17.31B USD | $966 1.06K USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.83B 17.31B USD | 6.47 | $0.78 0.85 USD | |
| Reliance, Inc. RS6.F | $266 290.77 USD |
+0.15
|
$14.17B 15.49B USD | $40 43.73 USD | $266 290.77 USD | $266 290.77 USD | $14.17B 15.49B USD | 21.73 | $12.24 13.38 USD | |
| POSCO Holdings Inc. PKX.F | $40.6 44.38 USD |
+2.01
|
$12.28B 13.42B USD | $19 20.77 USD | $40.6 44.38 USD | $40.6 44.38 USD | $12.28B 13.42B USD | 22.80 | $1.78 1.95 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.82B 11.83B USD | 148.64 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
+1.9
|
$8.4B 9.18B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.4B 9.18B USD | 152.85 | $0.07 0.08 USD | |
| JFE Holdings, Inc. JFR.F | $9.6 10.49 USD |
+0.52
|
$6.13B 6.7B USD | $13 14.21 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.13B 6.7B USD | 11.42 | $0.84 0.92 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
+1.63
|
$5.55B 6.07B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.55B 6.07B USD | 18.38 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWC.F | $5.16 5.64 USD |
+3.47
|
$5.24B 5.72B USD | $1K 1.09K USD | $5.16 5.64 USD | $5.16 5.64 USD | $5.24B 5.72B USD | 11.22 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.19 5.67 USD |
+2.09
|
$5.08B 5.56B USD | $150 163.97 USD | $5.06 5.53 USD | $5.19 5.67 USD | $5.08B 5.56B USD | 11.27 | $0.46 0.5 USD | |
| Ternium S.A. T5Z.F | $25.4 27.77 USD |
+0.79
|
$4.99B 5.45B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.99B 5.45B USD | 0 | -$1.56 -1.7 USD | |
| Gerdau S.A. GDUA.F | $2.46 2.69 USD |
+1.65
|
$4.91B 5.37B USD | $885 967.42 USD | $2.46 2.69 USD | $2.46 2.69 USD | $4.91B 5.37B USD | 9.83 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.62 2.86 USD |
+7.38
|
$4.91B 5.37B USD | $470 513.77 USD | $2.42 2.65 USD | $2.62 2.86 USD | $4.91B 5.37B USD | 10.48 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.55 46.51 USD |
+0.88
|
$4.82B 5.27B USD | $215 235.02 USD | $42.55 46.51 USD | $42.55 46.51 USD | $4.82B 5.27B USD | 163.65 | $0.26 0.28 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $13.2 14.43 USD |
+0.76
|
$4.25B 4.65B USD | $190 207.7 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.25B 4.65B USD | 6.05 | $2.18 2.38 USD | |
| Voestalpine AG VASS.F | $4.56 4.98 USD |
+1.79
|
$3.97B 4.33B USD | $2.02K 2.21K USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.97B 4.33B USD | 25.33 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $22.72 24.84 USD |
+1.79
|
$3.91B 4.27B USD | $500 546.57 USD | $22.72 24.84 USD | $22.72 24.84 USD | $3.91B 4.27B USD | 24.96 | $0.91 0.99 USD | |
| Kobe Steel, Ltd. KST.F | $9.01 9.85 USD |
+0.21
|
$3.58B 3.91B USD | $39 42.63 USD | $9.01 9.85 USD | $9.02 9.86 USD | $3.58B 3.91B USD | 4.97 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.04 3.32 USD |
-0.65
|
$3.57B 3.91B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.57B 3.91B USD | 8.44 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
-0.89
|
$3.57B 3.91B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.57B 3.91B USD | 7.30 | $3.04 3.32 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-0.65
|
$3.56B 3.89B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.56B 3.89B USD | 7.45 | $1.02 1.11 USD | |
| Vallourec S.A. VACD.F | $14.92 16.31 USD |
-3.15
|
$3.54B 3.87B USD | $4.28K 4.68K USD | $14.92 16.31 USD | $15.33 16.76 USD | $3.54B 3.87B USD | 8.38 | $1.78 1.95 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.45 7.05 USD |
-9.15
|
$3.02B 3.3B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.02B 3.3B USD | 6.20 | $1.04 1.14 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.99 6.54 USD |
+3.19
|
$2.96B 3.24B USD | $3.55K 3.88K USD | $5.99 6.54 USD | $5.99 6.54 USD | $2.96B 3.24B USD | 0 | -$2.29 -2.5 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.22 0.24 USD |
+10
|
$2.9B 3.17B USD | $13.36K 14.61K USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.9B 3.17B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE1.F | $10.32 11.28 USD |
+2.38
|
$2.57B 2.81B USD | $250 273.28 USD | $10.32 11.28 USD | $10.32 11.28 USD | $2.57B 2.81B USD | 13.75 | $0.75 0.82 USD | |
| Acerinox, S.A. ACE.F | $5 5.47 USD |
+0.81
|
$2.54B 2.78B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.54B 2.78B USD | 13.51 | $0.37 0.4 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
+0.6
|
$2.43B 2.65B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.43B 2.65B USD | 0 | -$0.08 -0.08 USD | |
| Aperam S.A. 7AA.F | $26.74 29.23 USD |
+0.91
|
$1.93B 2.11B USD | $112 122.43 USD | $26.74 29.23 USD | $26.74 29.23 USD | $1.93B 2.11B USD | 8.46 | $3.16 3.45 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.35 9.13 USD |
+1.83
|
$1.66B 1.82B USD | $180 196.76 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.66B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.45 9.24 USD |
+1.81
|
$1.66B 1.82B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.66B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.21 1.32 USD |
-4.72
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.6B 1.75B USD | 0 | -$0.31 -0.3 USD | |
| Outokumpu Oyj OUTA.F | $3.43 3.75 USD |
+2.45
|
$1.53B 1.67B USD | $300 327.94 USD | $3.38 3.69 USD | $3.43 3.75 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.1 USD |
+2.67
|
$1.35B 1.48B USD | $3.12K 3.41K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.35B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.65 6.18 USD |
+0.89
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.19B 1.3B USD | 7.06 | $0.8 0.87 USD | |
| Champion Iron Limited MMPI.F | $2.26 2.47 USD |
+1.8
|
$1.17B 1.28B USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.17B 1.28B USD | 13.29 | $0.17 0.19 USD | |
| Salzgitter AG SZG.F | $19.46 21.27 USD |
+1.3
|
$1.05B 1.15B USD | $100 109.31 USD | $19.42 21.23 USD | $19.46 21.27 USD | $1.05B 1.15B USD | 0 | -$7.45 -8.1 USD | |
| Salzgitter AG SZGA.SG | $1.8 1.97 USD |
+7.78
|
$1.05B 1.14B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.05B 1.14B USD | 0 | -$0.79 -0.8 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+1.09
|
$1.04B 1.14B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Vesuvius plc V4S.F | $4.14 4.53 USD |
-3.27
|
$1.04B 1.13B USD | $322 351.99 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.04B 1.13B USD | 10.89 | $0.38 0.42 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
+2.33
|
$931.51M 1.02B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $931.51M 1.02B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.68 0.74 USD |
-2.86
|
$808.8M 884.13M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $808.8M 884.13M USD | 17.00 | $0.04 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.65 0.71 USD |
+4
|
$736.8M 805.42M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $736.8M 805.42M USD | 21.66 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $46 50.28 USD |
+1.32
|
$736.05M 804.6M USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $736.05M 804.6M USD | 18.54 | $2.48 2.71 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
0
|
$727.4M 795.15M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $727.4M 795.15M USD | 0 | -$8.69 -9.4 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.85 6.39 USD |
0
|
$613.86M 671.04M USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $613.86M 671.04M USD | 0 | -$0.95 -1.03 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.2 USD |
+1.09
|
$601.38M 657.38M USD | $153 167.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $601.38M 657.38M USD | 9.30 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $5.92 6.47 USD |
+1.89
|
$590.52M 645.52M USD | $9.18K 10.03K USD | $5.92 6.47 USD | $5.92 6.47 USD | $590.52M 645.52M USD | 0 | -$1.73 -1.8 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.19 USD |
+5.95
|
$548.75M 599.85M USD | $544 594.67 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $548.75M 599.85M USD | 0 | -$0.02 -0.02 USD | |
| Metallus Inc. ZS2.F | $12.3 13.45 USD |
+0.82
|
$529.15M 578.44M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $529.15M 578.44M USD | 0 | -$0.43 -0.4 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-11.54
|
$523.41M 572.15M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $523.41M 572.15M USD | 9.19 | $0.02 0.02 USD | |
| Tubacex, S.A. TCX.F | $4.09 4.47 USD |
+1.36
|
$497.12M 543.42M USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $497.12M 543.42M USD | 17.76 | $0.23 0.25 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
0
|
$482.49M 527.43M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $482.49M 527.43M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $21.3 23.28 USD |
+1.43
|
$438.3M 479.12M USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $438.3M 479.12M USD | 73.44 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
0
|
$323.54M 353.67M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $323.54M 353.67M USD | 0 | -$0.07 -0.07 USD | |
| Stalprodukt S.A. 0WB.F | $56 61.22 USD |
-1.75
|
$302.73M 330.92M USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $302.73M 330.92M USD | 22.76 | $2.46 2.69 USD | |
| Cognor Holding S.A. WO9.F | $1.65 1.81 USD |
+3.12
|
$298.07M 325.83M USD | $100 109.31 USD | $1.65 1.81 USD | $1.65 1.81 USD | $298.07M 325.83M USD | 0 | -$0.1 -0.1 USD | |
| Olympic Steel, Inc. OYS.F | $25.8 28.2 USD |
+0.78
|
$288M 314.82M USD | $300 327.94 USD | $25.8 28.2 USD | $25.8 28.2 USD | $288M 314.82M USD | 19.84 | $1.3 1.42 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.6 17.05 USD |
0
|
$274.56M 300.13M USD | $463 506.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $274.56M 300.13M USD | 33.91 | $0.46 0.5 USD | |
| Rana Gruber ASA 7XH.MU | $6.26 6.84 USD |
0
|
$232.15M 253.77M USD | $0 0 USD | $6.26 6.84 USD | $6.26 6.84 USD | $232.15M 253.77M USD | 7.36 | $0.85 0.93 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.41 1.54 USD |
+0.71
|
$202.24M 221.08M USD | $77 84.17 USD | $1.41 1.54 USD | $1.41 1.54 USD | $202.24M 221.08M USD | 9.40 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-3.17
|
$174.76M 191.04M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.76M 191.04M USD | 0 | -$0.1 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.03 USD |
+77.78
|
$173.31M 189.45M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $173.31M 189.45M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+4.88
|
$122.87M 134.31M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $122.87M 134.31M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$115.54M 126.31M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.54M 126.31M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.3 11.26 USD |
0
|
$98.16M 107.3M USD | $626 684.3 USD | $10.3 11.26 USD | $10.3 11.26 USD | $98.16M 107.3M USD | 0 | -$0.74 -0.8 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
-4.92
|
$97.54M 106.63M USD | $23.06K 25.21K USD | $0.56 0.61 USD | $0.56 0.61 USD | $97.54M 106.63M USD | 3.50 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-0.95
|
$85.51M 93.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.51M 93.47M USD | 0 | -$0.04 -0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-1.81
|
$77.73M 84.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.73M 84.97M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-2.48
|
$77.47M 84.69M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.47M 84.69M USD | 3.92 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$57.16M 62.49M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.16M 62.49M USD | 0 | -$0.25 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
0
|
$53.2M 58.15M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $53.2M 58.15M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.49 3.82 USD |
+0.58
|
$45.39M 49.62M USD | $117 127.9 USD | $3.49 3.82 USD | $3.49 3.82 USD | $45.39M 49.62M USD | 0 | -$0.35 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
+12.5
|
$17.94M 19.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.007 0.0076 USD |
+7.69
|
$11.29M 12.35M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.29M 12.35M USD | 0.70 | $0.01 0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.67
|
$9.88M 10.8M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}