国家/地区：德国，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (98)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
钢 (98)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $28.18 30.8 USD |
+0.86
|
$21.46B 23.46B USD | $44.02K 48.12K USD | $27.9 30.5 USD | $28.22 30.85 USD | $21.46B 23.46B USD | 20.12 | $1.4 1.53 USD | |
| Salzgitter AG SZG.DE | $20.94 22.89 USD |
+2.55
|
$1.13B 1.24B USD | $76.03K 83.11K USD | $20.4 22.3 USD | $20.96 22.91 USD | $1.13B 1.24B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.59 7.2 USD |
+1.54
|
$657.35M 718.58M USD | $124.23K 135.8K USD | $6.49 7.09 USD | $6.59 7.2 USD | $657.35M 718.58M USD | 0 | -$1.67 -1.8 USD | |
| Ferrexpo plc FEX.F | $0.79 0.86 USD |
-7.06
|
$472.53M 516.54M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $472.53M 516.54M USD | 0 | -$0.08 -0.08 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.12M 143.33M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.12M 143.33M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-20.69
|
$124.03M 135.59M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.03M 135.59M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $106.72 116.66 USD |
+4.08
|
$25.67B 28.06B USD | $100 109.31 USD | $106.72 116.66 USD | $106.72 116.66 USD | $25.67B 28.06B USD | 21.17 | $5.04 5.51 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.8 30.39 USD |
+4.51
|
$21.23B 23.2B USD | $84 91.82 USD | $27.8 30.39 USD | $27.8 30.39 USD | $21.23B 23.2B USD | 19.85 | $1.4 1.53 USD | |
| ArcelorMittal S.A. ARRD.F | $27.8 30.39 USD |
-0.5
|
$21.17B 23.14B USD | $244 266.72 USD | $27.8 30.39 USD | $28 30.61 USD | $21.17B 23.14B USD | 19.85 | $1.4 1.53 USD | |
| Tata Steel Ltd. R HWHG.F | $15.2 16.62 USD |
-3.8
|
$18.97B 20.74B USD | $50 54.66 USD | $15.2 16.62 USD | $16.3 17.82 USD | $18.97B 20.74B USD | 66.08 | $0.23 0.25 USD | |
| Steel Dynamics, Inc. SD5.F | $121.46 132.77 USD |
+3.39
|
$18.84B 20.6B USD | $20 21.86 USD | $121.46 132.77 USD | $121.46 132.77 USD | $18.84B 20.6B USD | 17.91 | $6.78 7.41 USD | |
| Nippon Steel Corporation NPS.F | $17.49 19.12 USD |
-0.72
|
$18.28B 19.98B USD | $100 109.31 USD | $17.39 19.01 USD | $17.64 19.28 USD | $18.28B 19.98B USD | 8.53 | $2.05 2.24 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
-9.76
|
$17.4B 19.02B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $17.4B 19.02B USD | 8.16 | $0.68 0.74 USD | |
| Reliance, Inc. RS6.F | $272.8 298.21 USD |
+3.29
|
$14.73B 16.1B USD | $6 6.56 USD | $272.8 298.21 USD | $272.8 298.21 USD | $14.73B 16.1B USD | 21.78 | $12.52 13.69 USD | |
| POSCO Holdings Inc. PKX.F | $41.6 45.47 USD |
-0.48
|
$12.58B 13.76B USD | $34 37.17 USD | $40 43.73 USD | $42.2 46.13 USD | $12.58B 13.76B USD | 26.16 | $1.59 1.74 USD | |
| China Steel Corporation CNS.SG | $12.3 13.45 USD |
0
|
$9.62B 10.52B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.62B 10.52B USD | 175.71 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.DE | $37.34 40.82 USD |
-0.36
|
$8.45B 9.24B USD | $15 16.4 USD | $37.34 40.82 USD | $37.42 40.91 USD | $8.45B 9.24B USD | 113.15 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.F | $37.08 40.53 USD |
-0.88
|
$8.4B 9.18B USD | $300 327.94 USD | $37.08 40.53 USD | $37.66 41.17 USD | $8.4B 9.18B USD | 112.36 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.55B 7.17B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.55B 7.17B USD | 12.14 | $0.84 0.92 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
+3.03
|
$5.98B 6.53B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.98B 6.53B USD | 19.42 | $0.7 0.77 USD | |
| SSAB AB (publ) SKWC.F | $5.53 6.04 USD |
+1.51
|
$5.6B 6.12B USD | $384 419.76 USD | $5.53 6.04 USD | $5.53 6.04 USD | $5.6B 6.12B USD | 11.75 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.47 5.98 USD |
-3.56
|
$5.32B 5.82B USD | $250 273.28 USD | $5.47 5.98 USD | $5.47 5.98 USD | $5.32B 5.82B USD | 11.63 | $0.47 0.51 USD | |
| Ternium S.A. T5Z.F | $25.8 28.2 USD |
+0.78
|
$5.06B 5.54B USD | $44 48.1 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.06B 5.54B USD | 0 | -$1.6 -1.7 USD | |
| Commercial Metals Company CMS.F | $43.42 47.46 USD |
+3.73
|
$5.06B 5.53B USD | $120 131.18 USD | $43.42 47.46 USD | $43.42 47.46 USD | $5.06B 5.53B USD | 80.40 | $0.54 0.59 USD | |
| Kumba Iron Ore Limited KUI.F | $15.4 16.83 USD |
+4.05
|
$4.99B 5.46B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.99B 5.46B USD | 6.90 | $2.23 2.44 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
+3.57
|
$4.93B 5.39B USD | $1.62K 1.77K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.93B 5.39B USD | 9.27 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.44 2.67 USD |
+3.39
|
$4.92B 5.38B USD | $5K 5.47K USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.92B 5.38B USD | 9.75 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $24.18 26.43 USD |
+0.33
|
$4.16B 4.54B USD | $401 438.35 USD | $24.08 26.32 USD | $24.42 26.69 USD | $4.16B 4.54B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.84 5.29 USD |
-2.02
|
$4.15B 4.54B USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACD.F | $17.32 18.93 USD |
+0.46
|
$4.06B 4.44B USD | $175 191.3 USD | $17.19 18.79 USD | $17.41 19.03 USD | $4.06B 4.44B USD | 9.11 | $1.9 2.08 USD | |
| Vallourec S.A. VACE.F | $3.4 3.72 USD |
+3.03
|
$4B 4.37B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $4B 4.37B USD | 8.94 | $0.38 0.42 USD | |
| Kobe Steel, Ltd. KST.F | $9.94 10.87 USD |
-1.66
|
$3.93B 4.3B USD | $39 42.63 USD | $9.94 10.87 USD | $9.96 10.89 USD | $3.93B 4.3B USD | 5.34 | $1.86 2.03 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.35 8.03 USD |
+5
|
$3.81B 4.16B USD | $0 0 USD | $6.8 7.43 USD | $7.35 8.03 USD | $3.81B 4.16B USD | 7.20 | $1.02 1.11 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.95 8.69 USD |
0
|
$3.75B 4.1B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.75B 4.1B USD | 7.64 | $1.04 1.14 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
-0.85
|
$3.72B 4.07B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $3.72B 4.07B USD | 7.50 | $3.12 3.41 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.75 7.38 USD |
+7
|
$3.54B 3.87B USD | $1.43K 1.56K USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.54B 3.87B USD | 0 | -$2.16 -2.3 USD | |
| Acerinox, S.A. ACE.F | $5 5.47 USD |
+3.73
|
$2.7B 2.95B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.7B 2.95B USD | 11.11 | $0.45 0.49 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
+4.14
|
$2.68B 2.93B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.68B 2.93B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE1.F | $10.53 11.51 USD |
+2.03
|
$2.65B 2.9B USD | $1K 1.09K USD | $10.28 11.24 USD | $10.53 11.51 USD | $2.65B 2.9B USD | 11.69 | $0.9 0.98 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.17 0.19 USD |
+1.75
|
$2.56B 2.8B USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.56B 2.8B USD | 0 | -$0.07 -0.07 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $26.88 29.38 USD |
+1.97
|
$1.94B 2.12B USD | $26 28.42 USD | $26.42 28.88 USD | $26.88 29.38 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.38 1.51 USD |
0
|
$1.86B 2.03B USD | $1.11K 1.21K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.86B 2.03B USD | 0 | -$0.34 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
+0.59
|
$1.7B 1.86B USD | $180 196.76 USD | $8.5 9.29 USD | $8.65 9.46 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.8 9.62 USD |
+0.57
|
$1.7B 1.86B USD | $650 710.54 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.76 3.02 USD |
+2.99
|
$1.43B 1.57B USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.43B 1.57B USD | 18.39 | $0.15 0.16 USD | |
| Outokumpu Oyj OUTA.F | $3.29 3.6 USD |
+0.86
|
$1.42B 1.55B USD | $150 163.97 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-1.14
|
$1.37B 1.49B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.37B 1.49B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.05 6.61 USD |
-0.82
|
$1.28B 1.39B USD | $3.5K 3.83K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.28B 1.39B USD | 7.37 | $0.82 0.9 USD | |
| Vesuvius plc V4S.F | $4.64 5.07 USD |
+16
|
$1.19B 1.3B USD | $322 351.99 USD | $4.16 4.55 USD | $4.64 5.07 USD | $1.19B 1.3B USD | 11.89 | $0.39 0.43 USD | |
| Salzgitter AG SZG.F | $21.08 23.04 USD |
+2.13
|
$1.14B 1.25B USD | $200 218.63 USD | $20.46 22.37 USD | $21.08 23.04 USD | $1.14B 1.25B USD | 0 | -$6.51 -7.1 USD | |
| Aichi Steel Corporation 8T2.F | $54.5 59.58 USD |
+10.77
|
$1.09B 1.19B USD | $19 20.77 USD | $51.5 56.3 USD | $54.5 59.58 USD | $1.09B 1.19B USD | 22.42 | $2.43 2.66 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.79 0.86 USD |
+1.95
|
$1.07B 1.17B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.07B 1.17B USD | 26.16 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8199 0.89 USD |
+1.87
|
$1.07B 1.17B USD | $107 116.97 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.07B 1.17B USD | 27.16 | $0.03 0.03 USD | |
| Salzgitter AG SZGA.F | $1.95 2.13 USD |
-7.14
|
$1.05B 1.15B USD | $50 54.66 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| Salzgitter AG SZGA.SG | $1.88 2.06 USD |
-8.74
|
$1.02B 1.11B USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.08 USD | $1.02B 1.11B USD | 0 | -$0.65 -0.7 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
-1.52
|
$728.05M 795.86M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $728.05M 795.86M USD | 0 | -$8.9 -9.7 USD | |
| Tiangong International Company Limited 34T1.MU | $0.23 0.25 USD |
-10.85
|
$662M 723.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662M 723.66M USD | 11.50 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.05 USD |
+5
|
$655.94M 717.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $655.94M 717.03M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
-12.07
|
$652.97M 713.78M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $652.97M 713.78M USD | 10.19 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $6.5 7.11 USD |
-1.52
|
$648.37M 708.76M USD | $4 4.37 USD | $6.5 7.11 USD | $6.53 7.14 USD | $648.37M 708.76M USD | 0 | -$1.67 -1.8 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.55 6.07 USD |
+4.72
|
$614.06M 671.25M USD | $90 98.38 USD | $5.55 6.07 USD | $5.55 6.07 USD | $614.06M 671.25M USD | 0 | -$0.93 -1.01 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$537.06M 587.08M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $537.06M 587.08M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.3 12.35 USD |
+9.71
|
$526.78M 575.84M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $526.78M 575.84M USD | 0 | -$0.44 -0.4 USD | |
| Tubacex, S.A. TCX.F | $3.83 4.19 USD |
+0.26
|
$471.58M 515.5M USD | $10 10.93 USD | $3.83 4.19 USD | $3.83 4.19 USD | $471.58M 515.5M USD | 21.27 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.16 USD |
-0.66
|
$459.18M 501.95M USD | $300 327.94 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $459.18M 501.95M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $20.7 22.63 USD |
-0.24
|
$420.69M 459.87M USD | $308 336.69 USD | $20.7 22.63 USD | $20.7 22.63 USD | $420.69M 459.87M USD | 76.66 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $62.8 68.65 USD |
-0.32
|
$339.09M 370.68M USD | $1 1.09 USD | $62 67.77 USD | $62.8 68.65 USD | $339.09M 370.68M USD | 49.44 | $1.27 1.39 USD | |
| Olympic Steel, Inc. OYS.F | $29.2 31.92 USD |
-1.35
|
$325.95M 356.31M USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $325.95M 356.31M USD | 22.99 | $1.27 1.39 USD | |
| Cognor Holding S.A. WO9.F | $1.76 1.92 USD |
-0.45
|
$307.91M 336.59M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $307.91M 336.59M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.7 16.07 USD |
-3.92
|
$258.72M 282.82M USD | $531 580.45 USD | $14.7 16.07 USD | $14.7 16.07 USD | $258.72M 282.82M USD | 31.27 | $0.47 0.51 USD | |
| Rana Gruber ASA 7XH.MU | $6.08 6.65 USD |
-2.56
|
$225.48M 246.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.48M 246.48M USD | 7.06 | $0.86 0.94 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
-0.66
|
$215.7M 235.79M USD | $77 84.17 USD | $1.5 1.64 USD | $1.52 1.66 USD | $215.7M 235.79M USD | 9.37 | $0.16 0.17 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
-0.62
|
$201.06M 219.78M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $201.06M 219.78M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$110.21M 120.47M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.21M 120.47M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.56
|
$108.14M 118.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $108.14M 118.21M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.74
|
$107.82M 117.86M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.82M 117.86M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-6.96
|
$107.37M 117.37M USD | $626 684.3 USD | $10.7 11.7 USD | $11.4 12.46 USD | $107.37M 117.37M USD | 0 | -$0.99 -1.08 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+5.45
|
$100.17M 109.5M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $100.17M 109.5M USD | 0 | -$0.04 -0.04 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$98.76M 107.96M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $98.76M 107.96M USD | 3.45 | $0.16 0.17 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+4.23
|
$75.82M 82.88M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.82M 82.88M USD | 3.70 | $0.02 0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
+7.69
|
$70.47M 77.03M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $70.47M 77.03M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-0.68
|
$63.49M 69.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.49M 69.41M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-1.9
|
$58.27M 63.69M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $58.27M 63.69M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.68 4.02 USD |
+2.22
|
$49.24M 53.82M USD | $117 127.9 USD | $3.68 4.02 USD | $3.68 4.02 USD | $49.24M 53.82M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.006 0.0065 USD |
0
|
$14.21M 15.54M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.21M 15.54M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.62M 13.79M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.62M 13.79M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-2.04
|
$9.94M 10.86M USD | $2.3K 2.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}