国家/地区：德国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (98)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
钢 (98)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $21.98 24.03 USD |
-1.88
|
$17.5B 19.13B USD | $1.47K 1.61K USD | $21.91 23.95 USD | $22.34 24.42 USD | $17.5B 19.13B USD | 24.15 | $0.91 0.99 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Salzgitter AG SZG.DE | $18.31 20.02 USD |
-5.28
|
$990.34M 1.08B USD | $248.7K 271.86K USD | $18.2 19.9 USD | $19.28 21.08 USD | $990.34M 1.08B USD | 13.36 | $1.37 1.5 USD | |
| Klöckner & Co SE KCO.DE | $5.73 6.26 USD |
+0.53
|
$571.57M 624.8M USD | $349.04K 381.55K USD | $5.69 6.22 USD | $5.77 6.31 USD | $571.57M 624.8M USD | 0 | -$0.32 -0.3 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$158.4M 173.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $158.4M 173.15M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
+1.82
|
$71.79M 78.48M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $71.79M 78.48M USD | 0 | -$0.18 -0.1 USD | |
| Nucor Corporation NUO.F | $144.76 158.24 USD |
+1.02
|
$35.29B 38.58B USD | $125 136.64 USD | $144.76 158.24 USD | $144.76 158.24 USD | $35.29B 38.58B USD | 9.11 | $15.89 17.37 USD | |
| Steel Dynamics, Inc. SD5.F | $116.16 126.98 USD |
+0.62
|
$18.81B 20.57B USD | $40 43.73 USD | $116.16 126.98 USD | $116.16 126.98 USD | $18.81B 20.57B USD | 8.50 | $13.65 14.92 USD | |
| POSCO Holdings Inc. PKX.F | $60.5 66.13 USD |
-1.63
|
$18.64B 20.38B USD | $80 87.45 USD | $60.5 66.13 USD | $61.5 67.23 USD | $18.64B 20.38B USD | 19.51 | $3.1 3.39 USD | |
| Nippon Steel Corporation NPS.F | $19.41 21.21 USD |
-0.57
|
$18.26B 19.96B USD | $75 81.99 USD | $19.38 21.18 USD | $19.46 21.27 USD | $18.26B 19.96B USD | 6.25 | $3.1 3.39 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
0
|
$18.26B 19.96B USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.26B 19.96B USD | 6.11 | $1.03 1.13 USD | |
| ArcelorMittal S.A. ARRJ.F | $22.2 24.27 USD |
+0.91
|
$17.68B 19.33B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $17.68B 19.33B USD | 24.39 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRD.F | $21.79 23.82 USD |
-2.72
|
$17.5B 19.13B USD | $708 773.94 USD | $21.79 23.82 USD | $22.13 24.19 USD | $17.5B 19.13B USD | 23.94 | $0.91 0.99 USD | |
| Reliance, Inc. RS6.F | $261.4 285.75 USD |
-0.65
|
$15.12B 16.53B USD | $14 15.3 USD | $261.4 285.75 USD | $261.4 285.75 USD | $15.12B 16.53B USD | 13.05 | $20.02 21.88 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| China Steel Corporation CNS.SG | $13.4 14.65 USD |
0
|
$10.44B 11.42B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.44B 11.42B USD | 111.66 | $0.12 0.13 USD | |
| JFE Holdings, Inc. JFR.F | $13.1 14.32 USD |
0
|
$8.48B 9.27B USD | $125 136.64 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.48B 9.27B USD | 7.08 | $1.85 2.02 USD | |
| Kumba Iron Ore Limited KUI.F | $24.6 26.89 USD |
+1.65
|
$7.9B 8.63B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.9B 8.63B USD | 6.70 | $3.67 4.01 USD | |
| United States Steel Corporation USX1.DE | $34.34 37.54 USD |
-1.39
|
$7.72B 8.44B USD | $16 17.49 USD | $34.34 37.54 USD | $34.84 38.08 USD | $7.72B 8.44B USD | 10.63 | $3.23 3.53 USD | |
| United States Steel Corporation USX1.F | $34.32 37.52 USD |
+0.25
|
$7.72B 8.44B USD | $666 728.03 USD | $34.32 37.52 USD | $34.32 37.52 USD | $7.72B 8.44B USD | 10.62 | $3.23 3.53 USD | |
| Ternium S.A. T5Z.F | $34.2 37.39 USD |
0
|
$6.74B 7.36B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.74B 7.36B USD | 11.10 | $3.08 3.37 USD | |
| Cleveland-Cliffs Inc. CVA.F | $13.6 14.87 USD |
+0.09
|
$6.57B 7.19B USD | $241 263.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.57B 7.19B USD | 19.43 | $0.7 0.77 USD | |
| Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-0.68
|
$6.18B 6.75B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.18B 6.75B USD | 5.47 | $0.53 0.58 USD | |
| Gerdau S.A. GDUB.F | $3 3.28 USD |
+2.04
|
$6.18B 6.75B USD | $617 674.46 USD | $3 3.28 USD | $3 3.28 USD | $6.18B 6.75B USD | 5.66 | $0.53 0.58 USD | |
| Commercial Metals Company CMS.F | $49.14 53.72 USD |
+4.62
|
$5.85B 6.4B USD | $85 92.92 USD | $49.14 53.72 USD | $49.14 53.72 USD | $5.85B 6.4B USD | 10.94 | $4.49 4.91 USD | |
| BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
+0.81
|
$5.5B 6.01B USD | $248 271.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.5B 6.01B USD | 10.87 | $1.14 1.25 USD | |
| SSAB AB (publ) SKWC.F | $5.13 5.61 USD |
-1.16
|
$5.14B 5.62B USD | $175 191.3 USD | $5.13 5.61 USD | $5.13 5.61 USD | $5.14B 5.62B USD | 4.93 | $1.04 1.14 USD | |
| SSAB AB (publ) SKWA.F | $5.16 5.64 USD |
-0.96
|
$5.14B 5.62B USD | $600 655.88 USD | $5.16 5.64 USD | $5.16 5.64 USD | $5.14B 5.62B USD | 4.95 | $1.04 1.14 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $29.4 32.14 USD |
+6.52
|
$4.52B 4.94B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.52B 4.94B USD | 17.09 | $1.72 1.88 USD | |
| Kobe Steel, Ltd. KST.F | $11.19 12.24 USD |
+0.29
|
$4.52B 4.94B USD | $485 530.17 USD | $11.18 12.22 USD | $11.22 12.27 USD | $4.52B 4.94B USD | 6.86 | $1.63 1.78 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.15 10 USD |
+0.55
|
$4.34B 4.75B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $4.34B 4.75B USD | 16.05 | $0.57 0.62 USD | |
| Voestalpine AG VAS.F | $25.18 27.53 USD |
+0.32
|
$4.32B 4.72B USD | $730 797.99 USD | $25.18 27.53 USD | $25.36 27.72 USD | $4.32B 4.72B USD | 39.34 | $0.64 0.7 USD | |
| Voestalpine AG VASS.F | $4.62 5.05 USD |
+1.32
|
$4.3B 4.7B USD | $1.51K 1.65K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.3B 4.7B USD | 35.53 | $0.13 0.14 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.45 9.24 USD |
+1.2
|
$4.27B 4.67B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $4.27B 4.67B USD | 12.80 | $0.66 0.72 USD | |
| Vallourec S.A. VACD.F | $15.04 16.44 USD |
-0.3
|
$3.57B 3.9B USD | $26 28.42 USD | $15.02 16.42 USD | $15.04 16.44 USD | $3.57B 3.9B USD | 8.04 | $1.87 2.04 USD | |
| Vallourec S.A. VACE.F | $2.92 3.19 USD |
+1.39
|
$3.56B 3.89B USD | $130 142.11 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.56B 3.89B USD | 7.89 | $0.37 0.4 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.2 2.4 USD |
-0.9
|
$2.92B 3.19B USD | $38 41.54 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE1.F | $9.82 10.73 USD |
-0.05
|
$2.45B 2.68B USD | $320 349.8 USD | $9.82 10.73 USD | $9.82 10.73 USD | $2.45B 2.68B USD | 16.09 | $0.61 0.67 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
-1.99
|
$2.45B 2.67B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.45B 2.67B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE.F | $4.66 5.09 USD |
-0.43
|
$2.43B 2.65B USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.43B 2.65B USD | 15.03 | $0.31 0.34 USD | |
| Champion Iron Limited MMPI.F | $3.94 4.31 USD |
-1.5
|
$2.06B 2.25B USD | $430 470.05 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.06B 2.25B USD | 13.13 | $0.3 0.33 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-1.56
|
$1.86B 2.03B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.86B 2.03B USD | 0 | -$0.02 -0.02 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.35 9.13 USD |
-0.6
|
$1.81B 1.98B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 6.09 | $1.37 1.5 USD | |
| Aperam S.A. 7AA.F | $24.58 26.87 USD |
-1.13
|
$1.79B 1.96B USD | $6 6.56 USD | $24.54 26.83 USD | $24.58 26.87 USD | $1.79B 1.96B USD | 35.11 | $0.7 0.77 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.28 1.4 USD |
+1.59
|
$1.58B 1.72B USD | $69 75.43 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.58B 1.72B USD | 10.66 | $0.12 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.33 1.45 USD |
+7.26
|
$1.54B 1.69B USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.54B 1.69B USD | 11.08 | $0.12 0.13 USD | |
| Vesuvius plc V4S.F | $5.5 6.01 USD |
+1.85
|
$1.49B 1.63B USD | $56 61.22 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.49B 1.63B USD | 10.57 | $0.52 0.57 USD | |
| Outokumpu Oyj OUTA.F | $3.48 3.81 USD |
+0.84
|
$1.48B 1.62B USD | $800 874.51 USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.48B 1.62B USD | 0 | -$0.53 -0.5 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Stelco Holdings Inc. S0K.F | $25 27.33 USD |
-0.79
|
$1.39B 1.52B USD | $46 50.28 USD | $24.8 27.11 USD | $25 27.33 USD | $1.39B 1.52B USD | 9.05 | $2.76 3.02 USD | |
| Sims Limited I8M.F | $6.35 6.94 USD |
+1.6
|
$1.24B 1.35B USD | $171 186.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.24B 1.35B USD | 13.80 | $0.46 0.5 USD | |
| Sims Limited I8MA.F | $6.35 6.94 USD |
+0.79
|
$1.24B 1.35B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.24B 1.35B USD | 13.80 | $0.46 0.5 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.18B 1.29B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG SZG.F | $18.53 20.26 USD |
-3.24
|
$1B 1.1B USD | $285 311.54 USD | $18.53 20.26 USD | $19.23 21.02 USD | $1B 1.1B USD | 13.52 | $1.37 1.5 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+1.65
|
$1B 1.09B USD | $30 32.79 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1B 1.09B USD | 13.21 | $0.14 0.15 USD | |
| Salzgitter AG SZGA.SG | $1.7 1.86 USD |
-4.49
|
$990.34M 1.08B USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $990.34M 1.08B USD | 12.14 | $0.14 0.15 USD | |
| Metallus Inc. ZS2.F | $19.3 21.1 USD |
+2.66
|
$858.32M 938.27M USD | $180 196.76 USD | $19.3 21.1 USD | $19.3 21.1 USD | $858.32M 938.27M USD | 12.21 | $1.58 1.73 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.06 USD |
-1.69
|
$822.2M 898.78M USD | $180 196.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $822.2M 898.78M USD | 5.79 | $0.01 0.01 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.6 7.21 USD |
-2.22
|
$687.08M 751.07M USD | $37 40.45 USD | $6.6 7.21 USD | $6.6 7.21 USD | $687.08M 751.07M USD | 13.75 | $0.48 0.52 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+3.09
|
$574.35M 627.84M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $574.35M 627.84M USD | 10.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-0.99
|
$574.35M 627.84M USD | $564 616.53 USD | $0.2 0.22 USD | $0.2 0.22 USD | $574.35M 627.84M USD | 10.00 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $5.7 6.23 USD |
-0.52
|
$568.57M 621.53M USD | $580 634.02 USD | $5.67 6.2 USD | $5.7 6.23 USD | $568.57M 621.53M USD | 0 | -$0.32 -0.3 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-3.7
|
$494.5M 540.55M USD | $2.61K 2.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $494.5M 540.55M USD | 0 | -$0.01 -0.01 USD | |
| Olympic Steel, Inc. OYS.F | $42.4 46.35 USD |
-1.4
|
$472.72M 516.74M USD | $72 78.71 USD | $42.4 46.35 USD | $42.4 46.35 USD | $472.72M 516.74M USD | 12.11 | $3.5 3.83 USD | |
| Aichi Steel Corporation 8T2.F | $21 22.96 USD |
-1.87
|
$419.38M 458.44M USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $419.38M 458.44M USD | 10.71 | $1.96 2.14 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
+0.79
|
$403.76M 441.36M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $403.76M 441.36M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.23 3.53 USD |
+2.71
|
$398.02M 435.09M USD | $1.5K 1.64K USD | $3.23 3.53 USD | $3.23 3.53 USD | $398.02M 435.09M USD | 14.02 | $0.23 0.25 USD | |
| Radius Recycling, Inc. SS1A.F | $13.6 14.87 USD |
-1.45
|
$381.34M 416.86M USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $381.34M 416.86M USD | 0 | -$2.11 -2.3 USD | |
| Jacquet Metals SA I43.F | $15.74 17.21 USD |
+1.42
|
$347.21M 379.54M USD | $45 49.19 USD | $15.74 17.21 USD | $15.74 17.21 USD | $347.21M 379.54M USD | 6.96 | $2.26 2.47 USD | |
| Cognor Holding S.A. WO9.F | $1.91 2.09 USD |
+0.16
|
$335.25M 366.48M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $335.25M 366.48M USD | 27.25 | $0.07 0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
+1.69
|
$317.44M 347.01M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $317.44M 347.01M USD | 3.42 | $0.07 0.08 USD | |
| Ferrexpo plc FEX.F | $0.5 0.54 USD |
-3.3
|
$309.08M 337.87M USD | $8.06K 8.81K USD | $0.5 0.54 USD | $0.5 0.54 USD | $309.08M 337.87M USD | 0 | -$0.13 -0.1 USD | |
| Ferrexpo plc FEX0.F | $1.84 2.01 USD |
-1.08
|
$309.08M 337.87M USD | $45 49.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $309.08M 337.87M USD | 0 | -$0.54 -0.5 USD | |
| Stalprodukt S.A. 0WB.F | $48.2 52.69 USD |
+0.21
|
$266.97M 291.83M USD | $7 7.65 USD | $48.2 52.69 USD | $48.2 52.69 USD | $266.97M 291.83M USD | 0 | -$2.7 -2.9 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $28.2 30.83 USD |
-2.08
|
$259.15M 283.29M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $259.15M 283.29M USD | 29.68 | $0.95 1.04 USD | |
| Rana Gruber ASA 7XH.MU | $6.55 7.16 USD |
0
|
$245.35M 268.2M USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $245.35M 268.2M USD | 5.19 | $1.26 1.38 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.66 1.81 USD |
+0.61
|
$235.45M 257.37M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $235.45M 257.37M USD | 9.76 | $0.17 0.19 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
0
|
$174.72M 191M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $174.72M 191M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9 9.84 USD |
-1.1
|
$158.4M 173.15M USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $158.4M 173.15M USD | 14.51 | $0.62 0.68 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
+2.97
|
$149.48M 163.4M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $149.48M 163.4M USD | 0 | -$0.02 -0.02 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6999 0.76 USD |
+2.49
|
$121.74M 133.07M USD | $320 349.8 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $121.74M 133.07M USD | 2.18 | $0.32 0.35 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.55
|
$108.72M 118.84M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $108.72M 118.84M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.001 0.0010 USD |
0
|
$95.22M 104.09M USD | $38.85K 42.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.22M 104.09M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Industries Co. SY4.F | $9.3 10.17 USD |
+1.64
|
$94.21M 102.98M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $94.21M 102.98M USD | 0 | -$3 -3.2 USD | |
| BE Group AB (publ) BGA1.F | $5.45 5.96 USD |
-1.27
|
$71.94M 78.64M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $71.94M 78.64M USD | 0 | -$0.42 -0.4 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
-7.69
|
$62.1M 67.89M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $62.1M 67.89M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
-0.85
|
$60.82M 66.49M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $60.82M 66.49M USD | 5.84 | $0.01 0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
-2.38
|
$58.36M 63.79M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.36M 63.79M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.07 USD |
-13.7
|
$44.69M 48.86M USD | $447 488.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.69M 48.86M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
-5
|
$40.38M 44.14M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$19.38M 21.18M USD | $1.16K 1.27K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $19.38M 21.18M USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
0
|
$10.63M 11.62M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.63M 11.62M USD | 0 | -$0.02 -0.02 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}