结果页面 27，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.50 88 USD |
-1.23
|
€16.91B 18.49B USD | €241.00 263.45 USD | €80.50 88 USD | €80.50 88 USD | €16.91B 18.49B USD | 37.79 | €2.13 2.33 USD | ||
| Air China Limited AD2.F | €0.73 0.8 USD |
-2.22
|
€16.90B 18.48B USD | €2.80K 3.06K USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.90B 18.48B USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE91.F | €27.40 29.95 USD |
-2.84
|
€16.88B 18.45B USD | €105.00 114.78 USD | €27.40 29.95 USD | €27.40 29.95 USD | €16.88B 18.45B USD | 14.12 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €258.10 267.16 USD |
-0.69
|
€16.87B 18.44B USD | €130.00 142.11 USD | €244.40 267.16 USD | €244.40 267.16 USD | €16.87B 18.44B USD | 127.29 | €1.92 2.1 USD | ||
| Quest Diagnostics Incorporated QDI.F | €148.35 162.17 USD |
-0.24
|
€16.87B 18.44B USD | €300.00 327.94 USD | €148.35 162.17 USD | €148.35 162.17 USD | €16.87B 18.44B USD | 20.49 | €7.24 7.91 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.86B 18.43B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.86B 18.43B USD | 9.82 | €1.13 1.24 USD | ||
| Telenor ASA TEQ.F | €12.32 13.47 USD |
+0.24
|
€16.85B 18.42B USD | €282.00 308.26 USD | €12.31 13.46 USD | €12.32 13.47 USD | €16.85B 18.42B USD | 19.55 | €0.63 0.69 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.27 USD |
+3.79
|
€16.84B 18.41B USD | €62.00 67.77 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €379.80 424.36 USD |
-0.61
|
€16.84B 18.41B USD | €25.00 27.33 USD | €388.10 424.25 USD | €388.20 424.36 USD | €16.84B 18.41B USD | 63.74 | €6.09 6.66 USD | ||
| Air China Limited AD2B.F | €14.10 15.41 USD |
-2.76
|
€16.84B 18.41B USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €16.84B 18.41B USD | 705.00 | €0.02 0.02 USD | ||
| Genmab A/S GE9.F | €272.30 297.66 USD |
-1.41
|
€16.82B 18.39B USD | €30.00 32.79 USD | €271.70 297 USD | €272.30 297.66 USD | €16.82B 18.39B USD | 56.04 | €4.86 5.31 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.24 33.06 USD |
-0.1
|
€16.80B 18.37B USD | €0.00 0 USD | €30.24 33.06 USD | €30.24 33.06 USD | €16.80B 18.37B USD | 0 | -€0.07 -0.07 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.45 1.59 USD |
-2.03
|
€16.79B 18.35B USD | €1.20K 1.31K USD | €1.45 1.59 USD | €1.45 1.59 USD | €16.79B 18.35B USD | 9.06 | €0.16 0.17 USD | ||
| Bouygues SA BYG0.F | €9.20 9.56 USD |
+2.22
|
€16.77B 18.33B USD | €35.00 38.26 USD | €8.75 9.56 USD | €8.75 9.56 USD | €16.77B 18.33B USD | 15.90 | €0.55 0.6 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.00 81.99 USD |
-0.66
|
€16.76B 18.33B USD | €42.00 45.91 USD | €75.00 81.99 USD | €75.00 81.99 USD | €16.76B 18.33B USD | 12.95 | €5.79 6.33 USD | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
-0.56
|
€16.75B 18.31B USD | €1.00 1.09 USD | €35.20 38.48 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.98 | €1.61 1.76 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €138.00 150.85 USD |
0
|
€16.75B 18.31B USD | €3.00 3.28 USD | €138.00 150.85 USD | €138.00 150.85 USD | €16.75B 18.31B USD | 32.85 | €4.20 4.59 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.95 8.69 USD |
-3.64
|
€16.74B 18.3B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €16.74B 18.3B USD | 18.48 | €0.43 0.47 USD | ||
| Coloplast A/S CBHD.F | €73.18 80 USD |
+0.99
|
€16.71B 18.27B USD | €20.00 21.86 USD | €72.98 79.78 USD | €73.18 80 USD | €16.71B 18.27B USD | 33.87 | €2.16 2.36 USD | ||
| Essity AB (publ) ESWB.F | €24.37 26.64 USD |
+0.04
|
€16.65B 18.2B USD | €370.00 404.46 USD | €24.35 26.62 USD | €24.37 26.64 USD | €16.65B 18.2B USD | 14.76 | €1.65 1.8 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Incyte Corporation ICY.F | €83.92 91.74 USD |
-1.5
|
€16.64B 18.18B USD | €156.00 170.53 USD | €83.92 91.74 USD | €83.92 91.74 USD | €16.64B 18.18B USD | 16.75 | €5.01 5.48 USD | ||
| Essity AB (publ) ESW.F | €24.25 26.51 USD |
+0.21
|
€16.63B 18.18B USD | €40.00 43.73 USD | €24.25 26.51 USD | €24.25 26.51 USD | €16.63B 18.18B USD | 14.69 | €1.65 1.8 USD | ||
| Coloplast A/S CBHD.DE | €73.06 79.86 USD |
+0.47
|
€16.55B 18.1B USD | €292.00 319.2 USD | €72.52 79.27 USD | €73.06 79.86 USD | €16.55B 18.1B USD | 33.82 | €2.16 2.36 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
+1.68
|
€16.55B 18.09B USD | €250.00 273.28 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.31 3.62 USD |
-0.9
|
€16.55B 18.09B USD | €4.26K 4.66K USD | €3.31 3.62 USD | €3.31 3.62 USD | €16.55B 18.09B USD | 9.19 | €0.36 0.39 USD | ||
| AB Industrivärden (publ) IDV1.F | €38.27 41.83 USD |
+1.14
|
€16.53B 18.07B USD | €50.00 54.66 USD | €37.86 41.39 USD | €38.27 41.83 USD | €16.53B 18.07B USD | 12.92 | €2.96 3.24 USD | ||
| Fortum Oyj FOT.F | €18.09 19.77 USD |
+0.22
|
€16.47B 18.01B USD | €1.36K 1.48K USD | €18.07 19.75 USD | €18.09 19.77 USD | €16.47B 18.01B USD | 18.64 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €4.04 4.27 USD |
+1
|
€16.46B 18B USD | €1.62K 1.77K USD | €3.89 4.25 USD | €3.91 4.27 USD | €16.46B 18B USD | 24.43 | €0.16 0.17 USD | ||
| Somnigroup International Inc. TPD.F | €76.00 83.08 USD |
-1.3
|
€16.44B 17.97B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.44B 17.97B USD | 56.71 | €1.34 1.46 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.45 6.45 USD |
+5.83
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 65.55 | €0.09 0.1 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €66.62 75.86 USD |
+2.24
|
€16.43B 17.96B USD | €34.00 37.17 USD | €69.40 75.86 USD | €69.40 75.86 USD | €16.43B 17.96B USD | 12.39 | €5.60 6.12 USD | ||
| AB Industrivärden (publ) IDVA.F | €38.00 41.54 USD |
-0.16
|
€16.41B 17.94B USD | €9.00 9.84 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.41B 17.94B USD | 12.83 | €2.96 3.24 USD | ||
| Coles Group Limited 2OF.F | €11.90 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Carlsberg A/S CBGA.F | €124.00 135.55 USD |
+0.4
|
€16.38B 17.9B USD | €1.00 1.09 USD | €123.50 135 USD | €126.00 137.74 USD | €16.38B 17.9B USD | 18.39 | €6.74 7.37 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.40 51.81 USD |
-0.42
|
€16.36B 17.89B USD | €200.00 218.63 USD | €47.40 51.81 USD | €47.40 51.81 USD | €16.36B 17.89B USD | 121.53 | €0.39 0.43 USD | ||
| Novozymes A/S NZM2.SG | €54.44 59.51 USD |
+0.44
|
€16.35B 17.88B USD | €100.00 109.31 USD | €54.26 59.31 USD | €54.44 59.51 USD | €16.35B 17.88B USD | 37.64 | €1.45 1.58 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
0
|
€16.34B 17.87B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.74 | €0.67 0.73 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
-0.63
|
€16.34B 17.86B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.58 | €2.34 2.56 USD | ||
| Exact Sciences Corporation EXK.F | €86.07 94.09 USD |
+0.08
|
€16.34B 17.86B USD | €125.00 136.64 USD | €86.07 94.09 USD | €86.07 94.09 USD | €16.34B 17.86B USD | 0 | -€4.55 -4.9 USD | ||
| EDP, S.A. EDPA.F | €38.40 41.98 USD |
+0.52
|
€16.30B 17.82B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €16.30B 17.82B USD | 24.15 | €1.59 1.74 USD | ||
| Fortive Corp F03.SG | €47.14 51.53 USD |
+0.75
|
€16.30B 17.81B USD | €0.00 0 USD | €47.14 51.53 USD | €47.14 51.53 USD | €16.30B 17.81B USD | 18.44 | €2.56 2.79 USD | ||
| EDP, S.A. EDPA.SG | €40.60 40.88 USD |
0
|
€16.29B 17.8B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €16.29B 17.8B USD | 23.52 | €1.59 1.74 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Unity Software Inc. US3.F | €38.01 41.54 USD |
-0.68
|
€16.26B 17.78B USD | €125.00 136.64 USD | €38.01 41.54 USD | €38.01 41.54 USD | €16.26B 17.78B USD | 0 | -€0.89 -0.9 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
+0.72
|
€16.24B 17.75B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Gartner, Inc. GGRA.F | €203.00 233.6 USD |
-0.14
|
€16.22B 17.73B USD | €13.00 14.21 USD | €213.70 233.6 USD | €213.70 233.6 USD | €16.22B 17.73B USD | 21.94 | €9.74 10.65 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €9.45 8.91 USD |
+2.16
|
€16.22B 17.73B USD | €462.00 505.03 USD | €8.15 8.91 USD | €8.15 8.91 USD | €16.22B 17.73B USD | 407.50 | €0.02 0.02 USD | ||
| Royal Gold, Inc. RG3.F | €236.40 209.94 USD |
+0.38
|
€16.21B 17.72B USD | €20.00 21.86 USD | €191.00 208.79 USD | €192.55 210.48 USD | €16.21B 17.72B USD | 31.07 | €6.18 6.76 USD | ||
| NEXON Co., Ltd. 7NX.F | €21.40 22.3 USD |
+3.88
|
€16.18B 17.69B USD | €30.00 32.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.18B 17.69B USD | 30.44 | €0.67 0.73 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €166.15 181.62 USD |
-0.66
|
€16.14B 17.64B USD | €50.00 54.66 USD | €166.15 181.62 USD | €166.15 181.62 USD | €16.14B 17.64B USD | 33.90 | €4.90 5.36 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.93 6.49 USD |
-0.2
|
€16.12B 17.62B USD | €2.00K 2.19K USD | €5.93 6.49 USD | €5.93 6.49 USD | €16.12B 17.62B USD | 0 | -€0.08 -0.08 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.29 6.87 USD |
0
|
€16.10B 17.6B USD | €99.00 108.22 USD | €6.29 6.87 USD | €6.29 6.87 USD | €16.10B 17.6B USD | 16.98 | €0.37 0.4 USD | ||
| Global Payments Inc. GLO.F | €67.90 74.22 USD |
0
|
€16.07B 17.57B USD | €200.00 218.63 USD | €67.90 74.22 USD | €67.90 74.22 USD | €16.07B 17.57B USD | 12.12 | €5.60 6.12 USD | ||
| IHI Corporation IWJ.F | €14.90 16.29 USD |
-1.97
|
€16.07B 17.57B USD | €1.55K 1.69K USD | €14.90 16.29 USD | €15.10 16.51 USD | €16.07B 17.57B USD | 22.57 | €0.66 0.72 USD | ||
| Trimble Inc. TB5.F | €67.52 73.81 USD |
-0.5
|
€16.06B 17.56B USD | €14.00 15.3 USD | €67.42 73.7 USD | €67.52 73.81 USD | €16.06B 17.56B USD | 54.45 | €1.24 1.36 USD | ||
| Figma, Inc. 1S2.F | €31.60 34.54 USD |
-1.25
|
€16.02B 17.52B USD | €545.00 595.76 USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.02B 17.52B USD | 0 | -€2.74 -2.9 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.27 6.44 USD |
+8.41
|
€16.00B 17.49B USD | €80.00 87.45 USD | €5.89 6.44 USD | €5.89 6.44 USD | €16.00B 17.49B USD | 0 | -€0.08 -0.08 USD | ||
| The Trade Desk, Inc. TT8.F | €32.61 35.65 USD |
-0.12
|
€15.99B 17.48B USD | €1.57K 1.72K USD | €32.50 35.53 USD | €32.73 35.77 USD | €15.99B 17.48B USD | 43.47 | €0.75 0.82 USD | ||
| Fortive Corporation F03.F | €47.27 51.67 USD |
+1
|
€15.98B 17.47B USD | €220.00 240.49 USD | €47.27 51.67 USD | €47.27 51.67 USD | €15.98B 17.47B USD | 21.88 | €2.16 2.36 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.60 35.64 USD |
+0.12
|
€15.94B 17.42B USD | €1.03K 1.13K USD | €32.48 35.5 USD | €32.61 35.64 USD | €15.94B 17.42B USD | 43.46 | €0.75 0.82 USD | ||
| Halma plc H11.F | €40.56 44.34 USD |
-0.25
|
€15.92B 17.4B USD | €50.00 54.66 USD | €40.56 44.34 USD | €40.56 44.34 USD | €15.92B 17.4B USD | 38.62 | €1.05 1.15 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 14.87 USD |
+1.38
|
€15.92B 17.4B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €15.92B 17.4B USD | 37.77 | €0.36 0.39 USD | ||
| Telefônica Brasil S.A. TSPA.F | €9.95 10.88 USD |
-0.5
|
€15.91B 17.39B USD | €115.00 125.71 USD | €9.95 10.88 USD | €9.95 10.88 USD | €15.91B 17.39B USD | 17.45 | €0.57 0.62 USD | ||
| Packaging Corporation of America PKA.F | €175.80 192.17 USD |
-0.65
|
€15.90B 17.38B USD | €25.00 27.33 USD | €175.80 192.17 USD | €175.80 192.17 USD | €15.90B 17.38B USD | 20.90 | €8.41 9.19 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.50 18.04 USD |
+0.76
|
€15.89B 17.37B USD | €748.00 817.67 USD | €16.08 17.57 USD | €16.50 18.04 USD | €15.89B 17.37B USD | 13.86 | €1.19 1.3 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
-1.81
|
€15.86B 17.34B USD | €2.00 2.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
| Kyocera Corporation KYR.F | €11.65 12.74 USD |
+0.69
|
€15.83B 17.3B USD | €1.00K 1.09K USD | €11.36 12.42 USD | €11.65 12.74 USD | €15.83B 17.3B USD | 68.52 | €0.17 0.19 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.50 47.55 USD |
-1.76
|
€15.82B 17.3B USD | €8.00 8.75 USD | €43.50 47.55 USD | €43.50 47.55 USD | €15.82B 17.3B USD | 17.33 | €2.51 2.74 USD | ||
| Straumann Holding AG QS50.F | €9.55 10.44 USD |
-1.55
|
€15.81B 17.29B USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.55 10.44 USD | €15.81B 17.29B USD | 32.93 | €0.29 0.32 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.50 63.95 USD |
+1.92
|
€15.70B 17.16B USD | €100.00 109.31 USD | €58.46 63.9 USD | €58.50 63.95 USD | €15.70B 17.16B USD | 23.87 | €2.45 2.68 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
+1.5
|
€15.67B 17.13B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.67B 17.13B USD | 13.09 | €0.31 0.34 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.44 17.97 USD |
+0.61
|
€15.66B 17.12B USD | €3.71K 4.06K USD | €16.27 17.78 USD | €16.51 18.04 USD | €15.66B 17.12B USD | 13.81 | €1.19 1.3 USD | ||
| Konami Group Corporation KOA.F | €118.00 125.71 USD |
-1.71
|
€15.64B 17.1B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.64B 17.1B USD | 33.92 | €3.39 3.71 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €621.00 678.84 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €172.38 188.43 USD |
-1.26
|
€15.55B 16.99B USD | €7.00 7.65 USD | €172.38 188.43 USD | €172.80 188.89 USD | €15.55B 16.99B USD | 16.51 | €10.44 11.41 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.20 17.71 USD |
-2.99
|
€15.53B 16.98B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €15.53B 16.98B USD | 13.61 | €1.19 1.3 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
0
|
€15.51B 16.95B USD | €52.00 56.84 USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.51B 16.95B USD | 13.25 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.42 51.84 USD |
-0.38
|
€15.51B 16.95B USD | €210.00 229.56 USD | €47.42 51.84 USD | €47.42 51.84 USD | €15.51B 16.95B USD | 13.39 | €3.54 3.87 USD | ||
| LY Corporation YOJ.F | €2.24 2.45 USD |
0
|
€15.51B 16.95B USD | €5.00K 5.47K USD | €2.24 2.45 USD | €2.24 2.45 USD | €15.51B 16.95B USD | 14.00 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
-0.77
|
€15.50B 16.94B USD | €24.00 26.24 USD | €256.00 279.84 USD | €258.00 282.03 USD | €15.50B 16.94B USD | 42.22 | €6.11 6.68 USD | ||
| TechnipFMC plc 1T1.F | €37.79 41.3 USD |
-0.28
|
€15.48B 16.93B USD | €414.00 452.56 USD | €37.79 41.3 USD | €37.79 41.3 USD | €15.48B 16.93B USD | 19.99 | €1.89 2.07 USD | ||
| Lundin Mining Corporation GXD.F | €21.18 19.72 USD |
+3.3
|
€15.44B 16.88B USD | €350.00 382.6 USD | €18.04 19.72 USD | €18.04 19.72 USD | €15.44B 16.88B USD | 94.94 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
-3.48
|
€15.44B 16.87B USD | €1.00 1.09 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDE.DE | €31.80 34.76 USD |
0
|
€15.43B 16.87B USD | €1.00K 1.1K USD | €31.72 34.67 USD | €31.86 34.83 USD | €15.43B 16.87B USD | 25.85 | €1.23 1.34 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.16 0.17 USD |
-12.36
|
€15.43B 16.86B USD | €700.00 765.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €15.43B 16.86B USD | 15.59 | €0.01 0.01 USD | ||
| Snap-on Incorporated SPU.F | €296.60 324.22 USD |
-0.9
|
€15.43B 16.86B USD | €8.00 8.75 USD | €296.60 324.22 USD | €296.60 324.22 USD | €15.43B 16.86B USD | 18.31 | €16.19 17.7 USD | ||
| Packaging Corporation of America PKA.SG | €175.85 192.23 USD |
-0.23
|
€15.42B 16.86B USD | €0.00 0 USD | €175.85 192.23 USD | €175.85 192.23 USD | €15.42B 16.86B USD | 22.54 | €7.80 8.53 USD | ||
| JDE Peet's N.V. JDE.F | €31.68 34.63 USD |
-0.06
|
€15.41B 16.85B USD | €300.00 327.94 USD | €31.68 34.63 USD | €31.76 34.72 USD | €15.41B 16.85B USD | 25.75 | €1.23 1.34 USD | ||
| Essex Property Trust, Inc. EXP.F | €221.80 242.79 USD |
+1.65
|
€15.41B 16.85B USD | €10.00 10.93 USD | €222.10 242.79 USD | €222.10 242.79 USD | €15.41B 16.85B USD | 19.88 | €11.17 12.21 USD | ||
| Knorr-Bremse AG KBXA.F | €23.40 25.58 USD |
+0.86
|
€15.38B 16.82B USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.40 25.58 USD | €15.38B 16.82B USD | 34.92 | €0.67 0.73 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 11.48 USD |
-1.87
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.95 4.32 USD |
-0.35
|
€15.36B 16.79B USD | €10.00 10.93 USD | €3.95 4.32 USD | €3.95 4.32 USD | €15.36B 16.79B USD | 20.80 | €0.19 0.21 USD | ||
| CDW Corporation CDW.F | €113.65 127.95 USD |
+0.04
|
€15.35B 16.78B USD | €57.00 62.31 USD | €117.05 127.95 USD | €117.05 127.95 USD | €15.35B 16.78B USD | 17.41 | €6.72 7.35 USD | ||
| Knorr-Bremse AG KBX.F | €95.00 103.85 USD |
+0.74
|
€15.31B 16.74B USD | €250.00 273.28 USD | €94.60 103.41 USD | €95.00 103.85 USD | €15.31B 16.74B USD | 35.31 | €2.69 2.94 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.38 83.49 USD |
-0.52
|
€15.26B 16.69B USD | €30.00 32.79 USD | €76.38 83.49 USD | €76.38 83.49 USD | €15.26B 16.69B USD | 22.33 | €3.42 3.74 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.23 4.63 USD |
-0.02
|
€15.22B 16.64B USD | €4.33K 4.73K USD | €4.23 4.63 USD | €4.23 4.63 USD | €15.22B 16.64B USD | 11.75 | €0.36 0.39 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.35 2.57 USD |
-3.09
|
€15.22B 16.64B USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.35 2.57 USD | €15.22B 16.64B USD | 11.75 | €0.20 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||