结果页面 27，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centene Corporation QEN.F | €32.53 35.55 USD |
-3.23
|
€15.99B 17.48B USD | €149.00 162.88 USD | €32.53 35.55 USD | €32.53 35.55 USD | €15.99B 17.48B USD | 0 | -€9.20 -10.05 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.45 1.58 USD |
+0.42
|
€15.98B 17.47B USD | €6.93K 7.57K USD | €1.44 1.57 USD | €1.45 1.58 USD | €15.98B 17.47B USD | 9.03 | €0.16 0.17 USD | ||
| Kyocera Corporation KYRA.F | €11.30 12.35 USD |
0
|
€15.98B 17.47B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €15.98B 17.47B USD | 66.47 | €0.17 0.19 USD | ||
| TechnipFMC plc 1T1.F | €38.92 42.54 USD |
-0.78
|
€15.95B 17.43B USD | €50.00 54.66 USD | €38.92 42.54 USD | €39.18 42.83 USD | €15.95B 17.43B USD | 20.48 | €1.90 2.08 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €67.36 73.63 USD |
+1.45
|
€15.95B 17.43B USD | €40.00 43.73 USD | €67.36 73.63 USD | €67.36 73.63 USD | €15.95B 17.43B USD | 11.85 | €5.68 6.21 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.00 8.75 USD |
-2.44
|
€15.92B 17.41B USD | €750.00 819.85 USD | €8.00 8.75 USD | €8.00 8.75 USD | €15.92B 17.41B USD | 400.00 | €0.02 0.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.10 13.23 USD |
+1.68
|
€15.90B 17.39B USD | €3.00K 3.28K USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.90B 17.39B USD | 13.44 | €0.90 0.98 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.42 4.83 USD |
+0.96
|
€15.89B 17.37B USD | €116.00 126.8 USD | €4.42 4.83 USD | €4.42 4.83 USD | €15.89B 17.37B USD | 12.26 | €0.36 0.39 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.02 26.26 USD |
-0.58
|
€15.85B 17.33B USD | €180.00 196.76 USD | €24.02 26.26 USD | €24.02 26.26 USD | €15.85B 17.33B USD | 22.24 | €1.08 1.18 USD | ||
| Moncler S.p.A. MOV.F | €58.34 63.77 USD |
+0.73
|
€15.85B 17.32B USD | €2.65K 2.89K USD | €57.96 63.36 USD | €58.34 63.77 USD | €15.85B 17.32B USD | 25.58 | €2.28 2.49 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €38.60 42.2 USD |
+2.12
|
€15.83B 17.31B USD | €28.00 30.61 USD | €38.00 41.54 USD | €38.60 42.2 USD | €15.83B 17.31B USD | 19.49 | €1.98 2.16 USD | ||
| Novozymes A/S NZM2.SG | €52.66 57.56 USD |
-1.94
|
€15.82B 17.29B USD | €0.00 0 USD | €52.66 57.56 USD | €53.68 58.68 USD | €15.82B 17.29B USD | 36.41 | €1.45 1.58 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.46 0.5 USD |
+2.23
|
€15.81B 17.28B USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.46 0.5 USD | €15.81B 17.28B USD | 45.80 | €0.01 0.01 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Kao Corporation KAO.F | €33.85 37 USD |
-0.99
|
€15.78B 17.25B USD | €65.00 71.05 USD | €33.85 37 USD | €33.87 37.02 USD | €15.78B 17.25B USD | 24.88 | €1.36 1.49 USD | ||
| Fortive Corp F03.SG | €45.64 49.89 USD |
+0.48
|
€15.78B 17.25B USD | €0.00 0 USD | €45.00 49.19 USD | €45.64 49.89 USD | €15.78B 17.25B USD | 17.85 | €2.56 2.79 USD | ||
| Li Auto Inc. L87.MU | €7.78 8.51 USD |
-1.34
|
€15.77B 17.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.77B 17.24B USD | 16.91 | €0.46 0.5 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.20 52.69 USD |
-0.62
|
€15.76B 17.23B USD | €578.00 631.83 USD | €48.04 52.51 USD | €48.56 53.08 USD | €15.76B 17.23B USD | 13.69 | €3.52 3.85 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.00 81.99 USD |
0
|
€15.76B 17.22B USD | €66.00 72.15 USD | €75.00 81.99 USD | €75.00 81.99 USD | €15.76B 17.22B USD | 35.54 | €2.11 2.31 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.65 6.18 USD |
-1.74
|
€15.73B 17.2B USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.65 6.18 USD | €15.73B 17.2B USD | 62.77 | €0.09 0.1 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.24 47.27 USD |
+0.23
|
€15.73B 17.19B USD | €231.00 252.51 USD | €43.24 47.27 USD | €43.24 47.27 USD | €15.73B 17.19B USD | 17.22 | €2.51 2.74 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Li Auto Inc. L87A.F | €15.50 16.94 USD |
-0.32
|
€15.71B 17.17B USD | €200.00 218.63 USD | €15.35 16.78 USD | €15.50 16.94 USD | €15.71B 17.17B USD | 16.66 | €0.93 1.02 USD | ||
| LY Corporation YOJ.F | €2.26 2.47 USD |
-0.88
|
€15.70B 17.17B USD | €5.00K 5.47K USD | €2.28 2.49 USD | €2.28 2.49 USD | €15.70B 17.17B USD | 14.12 | €0.16 0.17 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €174.62 190.88 USD |
-1.39
|
€15.66B 17.12B USD | €124.00 135.55 USD | €177.08 193.57 USD | €177.08 193.57 USD | €15.66B 17.12B USD | 16.52 | €10.57 11.55 USD | ||
| Guidewire Software, Inc. 0GS.F | €183.70 200.81 USD |
+0.74
|
€15.66B 17.11B USD | €20.00 21.86 USD | €181.85 198.79 USD | €184.60 201.79 USD | €15.66B 17.11B USD | 262.42 | €0.70 0.77 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.80 59.9 USD |
-0.72
|
€15.65B 17.11B USD | €30.00 32.79 USD | €54.60 59.69 USD | €54.80 59.9 USD | €15.65B 17.11B USD | 0 | -€1.58 -1.7 USD | ||
| Straumann Holding AG QS50.F | €9.45 10.33 USD |
0
|
€15.65B 17.11B USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.45 10.33 USD | €15.65B 17.11B USD | 32.58 | €0.29 0.32 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.80 46.79 USD |
+0.47
|
€15.64B 17.1B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €15.64B 17.1B USD | 17.05 | €2.51 2.74 USD | ||
| Global Payments Inc. GLO.F | €65.96 72.1 USD |
-0.06
|
€15.62B 17.07B USD | €400.00 437.25 USD | €65.58 71.69 USD | €65.96 72.1 USD | €15.62B 17.07B USD | 11.61 | €5.68 6.21 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
-0.98
|
€15.61B 17.07B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.61B 17.07B USD | 12.68 | €0.32 0.35 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.26 42.92 USD |
-0.56
|
€15.60B 17.05B USD | €65.00 71.05 USD | €39.26 42.92 USD | €39.26 42.92 USD | €15.60B 17.05B USD | 18.26 | €2.15 2.35 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+2.26
|
€15.59B 17.04B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.70 0.76 USD | €15.59B 17.04B USD | 7.55 | €0.09 0.1 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.14 66.83 USD |
-0.84
|
€15.57B 17.02B USD | €41.00 44.82 USD | €61.14 66.83 USD | €61.14 66.83 USD | €15.57B 17.02B USD | 0 | -€0.12 -0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.94 15.23 USD |
-2.79
|
€15.56B 17.01B USD | €150.00 163.97 USD | €13.94 15.23 USD | €13.94 15.23 USD | €15.56B 17.01B USD | 6.48 | €2.15 2.35 USD | ||
| Essex Property Trust, Inc. EXP.F | €224.20 245.08 USD |
+0.13
|
€15.56B 17.01B USD | €10.00 10.93 USD | €222.50 243.22 USD | €224.20 245.08 USD | €15.56B 17.01B USD | 19.78 | €11.33 12.39 USD | ||
| Woodward, Inc. WW1.F | €256.00 279.84 USD |
-0.78
|
€15.56B 17B USD | €25.00 27.33 USD | €254.00 277.66 USD | €256.00 279.84 USD | €15.56B 17B USD | 41.69 | €6.14 6.71 USD | ||
| Figma, Inc. 1S2.F | €30.60 33.45 USD |
+3.38
|
€15.52B 16.96B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.60 33.45 USD | €15.52B 16.96B USD | 0 | -€2.87 -3.1 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.11 17.6 USD |
+1.51
|
€15.51B 16.96B USD | €100.00 109.31 USD | €15.87 17.34 USD | €16.34 17.86 USD | €15.51B 16.96B USD | 13.53 | €1.19 1.3 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.53 1.67 USD |
-0.65
|
€15.50B 16.94B USD | €146.00 159.6 USD | €1.53 1.67 USD | €1.53 1.67 USD | €15.50B 16.94B USD | 21.85 | €0.07 0.08 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.26 17.77 USD |
+0.56
|
€15.49B 16.93B USD | €701.00 766.29 USD | €16.14 17.64 USD | €16.26 17.77 USD | €15.49B 16.93B USD | 13.66 | €1.19 1.3 USD | ||
| AB Industrivärden (publ) IDVA.F | €35.86 39.2 USD |
-0.22
|
€15.49B 16.93B USD | €15.00 16.4 USD | €35.86 39.2 USD | €35.86 39.2 USD | €15.49B 16.93B USD | 12.36 | €2.90 3.17 USD | ||
| Genuine Parts Company GPT.F | €110.95 121.28 USD |
-0.63
|
€15.43B 16.87B USD | €91.00 99.48 USD | €110.20 120.46 USD | €111.30 121.67 USD | €15.43B 16.87B USD | 22.14 | €5.01 5.48 USD | ||
| Southwest Airlines Co. SWN.F | €29.80 32.58 USD |
+0.62
|
€15.41B 16.85B USD | €4.00 4.37 USD | €29.80 32.58 USD | €29.80 32.58 USD | €15.41B 16.85B USD | 55.18 | €0.54 0.59 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.64 38.96 USD |
-0.28
|
€15.39B 16.83B USD | €125.00 136.64 USD | €35.64 38.96 USD | €35.64 38.96 USD | €15.39B 16.83B USD | 12.28 | €2.90 3.17 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.96 4.33 USD |
+1.38
|
€15.38B 16.81B USD | €5.00 5.47 USD | €3.93 4.3 USD | €3.96 4.33 USD | €15.38B 16.81B USD | 20.83 | €0.19 0.21 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.30 7.98 USD |
+0.69
|
€15.37B 16.8B USD | €2.00 2.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.37B 16.8B USD | 19.72 | €0.37 0.4 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.00 17.49 USD |
0
|
€15.34B 16.77B USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.00 17.49 USD | €15.34B 16.77B USD | 13.44 | €1.19 1.3 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.54 USD |
-0.08
|
€15.33B 16.76B USD | €412.00 450.37 USD | €5.99 6.54 USD | €5.99 6.54 USD | €15.33B 16.76B USD | 15.75 | €0.38 0.42 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.10 5.57 USD |
-0.97
|
€15.31B 16.73B USD | €1.25K 1.37K USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.31B 16.73B USD | 30.00 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.46 34.39 USD |
+0.06
|
€15.30B 16.73B USD | €50.00 54.66 USD | €31.44 34.37 USD | €31.46 34.39 USD | €15.30B 16.73B USD | 25.57 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €57.00 62.31 USD |
+1.79
|
€15.30B 16.72B USD | €45.00 49.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €15.30B 16.72B USD | 22.98 | €2.48 2.71 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
-0.89
|
€15.29B 16.71B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.29B 16.71B USD | 13.13 | €1.69 1.85 USD | ||
| JDE Peet's N.V. JDE.DE | €31.52 34.46 USD |
0
|
€15.29B 16.71B USD | €34.00 37.17 USD | €31.52 34.46 USD | €31.52 34.46 USD | €15.29B 16.71B USD | 25.62 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
+0.52
|
€15.28B 16.7B USD | €21.00 22.96 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG2.F | €62.94 68.8 USD |
-0.44
|
€15.26B 16.68B USD | €1.00 1.09 USD | €62.94 68.8 USD | €62.94 68.8 USD | €15.26B 16.68B USD | 0 | -€0.12 -0.1 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.52 65.06 USD |
-0.07
|
€15.24B 16.66B USD | €54.00 59.03 USD | €59.52 65.06 USD | €59.52 65.06 USD | €15.24B 16.66B USD | 0 | -€1.60 -1.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.05 5.52 USD |
-2.51
|
€15.24B 16.66B USD | €0.00 0 USD | €5.05 5.52 USD | €5.23 5.71 USD | €15.24B 16.66B USD | 0 | -€0.08 -0.08 USD | ||
| Fortive Corporation F03.F | €45.01 49.2 USD |
-0.79
|
€15.22B 16.64B USD | €254.00 277.66 USD | €45.01 49.2 USD | €45.01 49.2 USD | €15.22B 16.64B USD | 20.55 | €2.19 2.39 USD | ||
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
-2.52
|
€15.16B 16.58B USD | €4.00 4.37 USD | €58.00 63.4 USD | €58.00 63.4 USD | €15.16B 16.58B USD | 21.16 | €2.74 3 USD | ||
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
+0.65
|
€15.10B 16.5B USD | €4.40K 4.81K USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.10B 16.5B USD | 3.82 | €0.11 0.12 USD | ||
| KEYCORP R KEY.DE | €15.88 17.36 USD |
-0.65
|
€15.09B 16.5B USD | €1.36K 1.49K USD | €15.88 17.36 USD | €15.98 17.47 USD | €15.09B 16.5B USD | 22.69 | €0.70 0.77 USD | ||
| Snap-on Incorporated SPU.F | €290.20 317.23 USD |
-0.55
|
€15.09B 16.5B USD | €17.00 18.58 USD | €290.20 317.23 USD | €290.20 317.23 USD | €15.09B 16.5B USD | 17.66 | €16.43 17.96 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.22 61.46 USD |
-3
|
€15.09B 16.49B USD | €20.00 21.86 USD | €56.22 61.46 USD | €57.34 62.68 USD | €15.09B 16.49B USD | 22.66 | €2.48 2.71 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €195.80 214.04 USD |
-0.61
|
€15.07B 16.48B USD | €425.00 464.58 USD | €195.80 214.04 USD | €195.80 214.04 USD | €15.07B 16.48B USD | 101.97 | €1.92 2.1 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.87 USD |
+0.38
|
€15.06B 16.46B USD | €400.00 437.25 USD | €0.79 0.87 USD | €0.79 0.87 USD | €15.06B 16.46B USD | 26.40 | €0.03 0.03 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
+0.93
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.58 | €5.05 5.52 USD | ||
| Yum China Holdings, Inc. 0YU.F | €41.79 45.68 USD |
+2
|
€15.05B 16.45B USD | €91.00 99.48 USD | €40.97 44.79 USD | €41.79 45.68 USD | €15.05B 16.45B USD | 20.09 | €2.08 2.27 USD | ||
| US Foods Holding Corp. UFH.F | €66.00 72.15 USD |
-0.75
|
€15.04B 16.44B USD | €100.00 109.31 USD | €66.00 72.15 USD | €66.00 72.15 USD | €15.04B 16.44B USD | 32.19 | €2.05 2.24 USD | ||
| Packaging Corporation of America PKA.SG | €171.45 187.42 USD |
-2
|
€15.04B 16.44B USD | €0.00 0 USD | €171.45 187.42 USD | €173.50 189.66 USD | €15.04B 16.44B USD | 21.98 | €7.80 8.53 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Gartner, Inc. GGRA.F | €197.80 216.22 USD |
-1.54
|
€15.02B 16.42B USD | €69.00 75.43 USD | €197.80 216.22 USD | €197.80 216.22 USD | €15.02B 16.42B USD | 20.06 | €9.86 10.78 USD | ||
| Pentair plc PNT.F | €90.08 98.47 USD |
+0.11
|
€14.98B 16.38B USD | €125.00 136.64 USD | €90.08 98.47 USD | €90.08 98.47 USD | €14.98B 16.38B USD | 26.57 | €3.39 3.71 USD | ||
| Packaging Corporation of America PKA.F | €165.45 180.86 USD |
-5.32
|
€14.96B 16.35B USD | €25.00 27.33 USD | €164.60 179.93 USD | €173.60 189.77 USD | €14.96B 16.35B USD | 19.39 | €8.53 9.32 USD | ||
| Dow Inc. 2OY.SG | €20.60 22.52 USD |
0
|
€14.94B 16.34B USD | €45.00 49.19 USD | €20.20 22.08 USD | €20.60 22.52 USD | €14.94B 16.34B USD | 0 | -€1.39 -1.5 USD | ||
| Pentair plc PNT.SG | €89.84 98.21 USD |
-0.11
|
€14.92B 16.31B USD | €0.00 0 USD | €89.22 97.53 USD | €90.12 98.51 USD | €14.92B 16.31B USD | 26.50 | €3.39 3.71 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €10.05 10.98 USD |
+1.44
|
€14.91B 16.29B USD | €2.00 2.19 USD | €9.90 10.82 USD | €10.05 10.98 USD | €14.91B 16.29B USD | 15.69 | €0.64 0.7 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €153.45 167.74 USD |
+2.16
|
€14.90B 16.29B USD | €30.00 32.79 USD | €153.45 167.74 USD | €153.45 167.74 USD | €14.90B 16.29B USD | 30.87 | €4.97 5.43 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €194.00 212.07 USD |
-0.92
|
€14.90B 16.29B USD | €4.01K 4.39K USD | €190.80 208.57 USD | €196.60 214.91 USD | €14.90B 16.29B USD | 101.04 | €1.92 2.1 USD | ||
| Evergy, Inc. 3E7.F | €64.56 70.57 USD |
-2.74
|
€14.86B 16.25B USD | €56.00 61.22 USD | €64.56 70.57 USD | €64.56 70.57 USD | €14.86B 16.25B USD | 20.56 | €3.14 3.43 USD | ||
| Dow Inc. 2OY.F | €20.70 22.63 USD |
+0.49
|
€14.82B 16.2B USD | €150.00 163.97 USD | €20.30 22.19 USD | €20.70 22.63 USD | €14.82B 16.2B USD | 0 | -€1.40 -1.5 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.40 41.98 USD |
+3.23
|
€14.80B 16.17B USD | €299.00 326.85 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.80B 16.17B USD | 96.00 | €0.40 0.44 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.31 37.5 USD |
+1.02
|
€14.76B 16.14B USD | €472.00 515.96 USD | €34.30 37.49 USD | €34.37 37.57 USD | €14.76B 16.14B USD | 23.02 | €1.49 1.63 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| Knorr-Bremse AG KBXA.F | €22.40 24.49 USD |
+0.9
|
€14.73B 16.1B USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €14.73B 16.1B USD | 32.94 | €0.68 0.74 USD | ||
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
+0.84
|
€14.71B 16.08B USD | €20.00 21.86 USD | €23.80 26.02 USD | €24.00 26.24 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.22 5.7 USD |
-3.01
|
€14.71B 16.08B USD | €1.40K 1.53K USD | €5.22 5.7 USD | €5.25 5.73 USD | €14.71B 16.08B USD | 0 | -€0.08 -0.08 USD | ||
| Lennox International Inc. LXI.F | €419.20 458.24 USD |
-1.71
|
€14.70B 16.07B USD | €4.00 4.37 USD | €419.20 458.24 USD | €419.20 458.24 USD | €14.70B 16.07B USD | 20.57 | €20.37 22.27 USD | ||
| Swire Properties Limited SW9.SG | €2.38 2.6 USD |
+3.48
|
€14.53B 15.89B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €14.53B 15.89B USD | 2.70 | €0.88 0.96 USD | ||
| XPO, Inc. UX2A.F | €122.70 134.13 USD |
-0.2
|
€14.53B 15.88B USD | €15.00 16.4 USD | €122.70 134.13 USD | €122.70 134.13 USD | €14.53B 15.88B USD | 51.12 | €2.40 2.62 USD | ||
| Knorr-Bremse AG KBX.F | €90.10 98.49 USD |
-0.66
|
€14.52B 15.88B USD | €149.00 162.88 USD | €90.10 98.49 USD | €91.80 100.35 USD | €14.52B 15.88B USD | 33.61 | €2.68 2.93 USD | ||
| Royal Gold, Inc. RG3.F | €171.90 187.91 USD |
-0.81
|
€14.51B 15.86B USD | €52.00 56.84 USD | €169.15 184.9 USD | €171.90 187.91 USD | €14.51B 15.86B USD | 27.41 | €6.27 6.85 USD | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
-0.76
|
€14.50B 15.85B USD | €40.00 43.73 USD | €65.50 71.6 USD | €66.00 72.15 USD | €14.50B 15.85B USD | 57.96 | €1.13 1.24 USD | ||
| ASICS Corporation ASI1.F | €20.20 22.08 USD |
-0.49
|
€14.49B 15.84B USD | €449.00 490.82 USD | €20.20 22.08 USD | €20.24 22.13 USD | €14.49B 15.84B USD | 34.82 | €0.58 0.63 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.63 USD |
-1.53
|
€14.45B 15.8B USD | €2.20K 2.41K USD | €0.58 0.63 USD | €0.58 0.63 USD | €14.45B 15.8B USD | 0 | -€0.01 -0.01 USD | ||
| Carlsberg A/S CBGB.F | €108.45 118.55 USD |
+2.07
|
€14.45B 15.79B USD | €20.00 21.86 USD | €108.40 118.5 USD | €108.45 118.55 USD | €14.45B 15.79B USD | 15.74 | €6.89 7.53 USD | ||
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
0
|
€14.44B 15.79B USD | €899.00 982.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €14.44B 15.79B USD | 15.65 | €1.98 2.16 USD | ||
| Dow Inc. 2OY.DE | €20.30 22.19 USD |
-2.4
|
€14.43B 15.77B USD | €576.00 629.65 USD | €20.30 22.19 USD | €20.70 22.63 USD | €14.43B 15.77B USD | 0 | -€1.35 -1.4 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €48.00 52.47 USD |
+4.35
|
€14.40B 15.74B USD | €393.00 429.6 USD | €45.00 49.19 USD | €49.00 53.56 USD | €14.40B 15.74B USD | 10.34 | €4.64 5.07 USD | ||
| Traton SE 8TRA.F | €28.74 31.42 USD |
-1.58
|
€14.38B 15.72B USD | €10.00 10.93 USD | €28.74 31.42 USD | €28.74 31.42 USD | €14.38B 15.72B USD | 8.21 | €3.50 3.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||