结果页面 27，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB, Inc. 526.F | $175.9 192.28 USD |
-1.63
|
$14.37B 15.71B USD | $60 65.59 USD | $175.24 191.56 USD | $178.1 194.69 USD | $14.37B 15.71B USD | 0 | -$0.93 -1.01 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $180.42 197.22 USD |
+2.14
|
$14.36B 15.7B USD | $30 32.79 USD | $180.42 197.22 USD | $180.42 197.22 USD | $14.36B 15.7B USD | 15.13 | $11.92 13.03 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.1 308.37 USD |
+2.96
|
$14.35B 15.68B USD | $3 3.28 USD | $281 307.17 USD | $282.1 308.37 USD | $14.35B 15.68B USD | 31.30 | $9.01 9.85 USD | |
| Amundi S.A. ANI.F | $70.35 76.9 USD |
+1.08
|
$14.31B 15.65B USD | $350 382.6 USD | $70.35 76.9 USD | $70.35 76.9 USD | $14.31B 15.65B USD | 11.04 | $6.37 6.96 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.3B 15.63B USD | 5.79 | $2.06 2.25 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+1.35
|
$14.3B 15.63B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.3B 15.63B USD | 14.30 | $3.16 3.45 USD | |
| bioMérieux S.A. EYWN.F | $121.2 132.49 USD |
+1.51
|
$14.29B 15.62B USD | $40 43.73 USD | $121.2 132.49 USD | $121.2 132.49 USD | $14.29B 15.62B USD | 33.29 | $3.64 3.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.29B 15.62B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.29B 15.62B USD | 9.45 | $0.64 0.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.29B 15.62B USD | 10.39 | $0.64 0.7 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Snap-on Incorporated SPU.F | $271.7 297 USD |
+1.12
|
$14.24B 15.56B USD | $2 2.19 USD | $271.7 297 USD | $271.7 297 USD | $14.24B 15.56B USD | 16.68 | $16.28 17.8 USD | |
| Halma plc H11.F | $37.68 41.19 USD |
+1.56
|
$14.23B 15.56B USD | $190 207.7 USD | $37.68 41.19 USD | $37.68 41.19 USD | $14.23B 15.56B USD | 41.40 | $0.91 0.99 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+1.45
|
$14.23B 15.55B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.23B 15.55B USD | 11.29 | $1.24 1.36 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.2 19.9 USD |
-2.15
|
$14.19B 15.52B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $14.19B 15.52B USD | 12.55 | $1.45 1.59 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.9 17.38 USD |
+0.63
|
$14.19B 15.51B USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $14.19B 15.51B USD | 7.76 | $2.05 2.24 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $22.4 24.49 USD |
-0.31
|
$14.12B 15.44B USD | $89 97.29 USD | $22.31 24.39 USD | $22.4 24.49 USD | $14.12B 15.44B USD | 10.27 | $2.18 2.38 USD | |
| James Hardie Industries plc JHA.F | $23.8 26.02 USD |
+2.59
|
$14.07B 15.38B USD | $112 122.43 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.07B 15.38B USD | 28.33 | $0.84 0.92 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-1.64
|
$14.06B 15.37B USD | $270 295.15 USD | $48 52.47 USD | $48 52.47 USD | $14.06B 15.37B USD | 72.72 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G1.F | $69.12 75.56 USD |
+0.7
|
$14.05B 15.36B USD | $257 280.94 USD | $69.12 75.56 USD | $69.62 76.1 USD | $14.05B 15.36B USD | 11.71 | $5.9 6.45 USD | |
| Fortum Oyj FOT.F | $15.4 16.83 USD |
+0.03
|
$14.04B 15.35B USD | $176 192.39 USD | $15.4 16.83 USD | $15.4 16.83 USD | $14.04B 15.35B USD | 13.15 | $1.17 1.28 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18 19.68 USD |
-2.17
|
$14.04B 15.34B USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $14.04B 15.34B USD | 12.41 | $1.45 1.59 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+2.48
|
$14.02B 15.32B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.02B 15.32B USD | 23.84 | $0.26 0.28 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
+3.43
|
$14.01B 15.32B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.01B 15.32B USD | 129.28 | $0.28 0.31 USD | |
| Fresenius Medical Care AG FME.F | $46.41 50.73 USD |
-0.64
|
$13.98B 15.28B USD | $213 232.84 USD | $46.41 50.73 USD | $46.82 51.18 USD | $13.98B 15.28B USD | 21.99 | $2.11 2.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $194.45 212.56 USD |
+1.81
|
$13.97B 15.27B USD | $10 10.93 USD | $194.45 212.56 USD | $194.45 212.56 USD | $13.97B 15.27B USD | 35.87 | $5.42 5.92 USD | |
| Prada S.p.A. PRP0.F | $10.6 11.59 USD |
+1.92
|
$13.96B 15.26B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.96B 15.26B USD | 16.06 | $0.66 0.72 USD | |
| Santos Limited STS1.F | $4.19 4.58 USD |
+0.22
|
$13.96B 15.26B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $13.96B 15.26B USD | 13.08 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $55.75 60.94 USD |
-0.98
|
$13.95B 15.25B USD | $13 14.21 USD | $55.75 60.94 USD | $55.75 60.94 USD | $13.95B 15.25B USD | 17.53 | $3.18 3.48 USD | |
| Avery Dennison Corporation AV3.SG | $157 171.62 USD |
-1.26
|
$13.94B 15.24B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $13.94B 15.24B USD | 70.02 | $2.24 2.45 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.93B 15.23B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $13.93B 15.23B USD | 11.06 | $13.29 14.53 USD | |
| The Sage Group plc SGK1.F | $14.49 15.84 USD |
-4.04
|
$13.92B 15.22B USD | $120 131.18 USD | $13.91 15.21 USD | $14.51 15.86 USD | $13.92B 15.22B USD | 36.22 | $0.4 0.44 USD | |
| Ball Corporation BL8.F | $49.48 54.09 USD |
+1.08
|
$13.9B 15.2B USD | $160 174.9 USD | $49.48 54.09 USD | $49.48 54.09 USD | $13.9B 15.2B USD | 32.98 | $1.5 1.64 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.28 34.19 USD |
-1.57
|
$13.9B 15.19B USD | $30 32.79 USD | $31.28 34.19 USD | $31.28 34.19 USD | $13.9B 15.19B USD | 23.51 | $1.33 1.45 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.8 47.88 USD |
+2.34
|
$13.87B 15.16B USD | $15 16.4 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.87B 15.16B USD | 162.22 | $0.27 0.3 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Centene Corporation QEN.F | $27.82 30.41 USD |
-1.08
|
$13.84B 15.13B USD | $660 721.47 USD | $27.73 30.31 USD | $27.82 30.41 USD | $13.84B 15.13B USD | 4.81 | $5.78 6.32 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
-1.77
|
$13.84B 15.13B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.84B 15.13B USD | 17.34 | $0.64 0.7 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
+4.42
|
$13.83B 15.12B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.83B 15.12B USD | 6.77 | $0.09 0.1 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-3.35
|
$13.83B 15.12B USD | $20 21.86 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.83 | $0.37 0.4 USD | |
| Sartorius Aktiengesellschaft SRT.F | $181 197.86 USD |
+2.03
|
$13.83B 15.11B USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $13.83B 15.11B USD | 131.15 | $1.38 1.51 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
+1.49
|
$13.82B 15.11B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $13.82B 15.11B USD | 11.52 | $5.9 6.45 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-2.46
|
$13.77B 15.05B USD | $256 279.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.77B 15.05B USD | 76.77 | $0.31 0.34 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+1.9
|
$13.77B 15.05B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.77B 15.05B USD | 21.65 | $2.47 2.7 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+1.47
|
$13.76B 15.04B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.76B 15.04B USD | 23.00 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $59.08 64.58 USD |
+1.55
|
$13.75B 15.03B USD | $11 12.02 USD | $59.02 64.52 USD | $59.08 64.58 USD | $13.75B 15.03B USD | 18.23 | $3.24 3.54 USD | |
| Knorr-Bremse AG KBX.F | $85.1 93.03 USD |
+0.53
|
$13.72B 15B USD | $19 20.77 USD | $84.95 92.86 USD | $85.85 93.85 USD | $13.72B 15B USD | 32.11 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. EZV.F | $400.4 437.69 USD |
-0.24
|
$13.71B 14.99B USD | $3 3.28 USD | $400.4 437.69 USD | $400.4 437.69 USD | $13.71B 14.99B USD | 26.96 | $14.85 16.23 USD | |
| Teradyne, Inc. TEY.F | $85.36 93.31 USD |
+9.49
|
$13.69B 14.97B USD | $16 17.49 USD | $83.27 91.03 USD | $85.36 93.31 USD | $13.69B 14.97B USD | 28.35 | $3.01 3.29 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.93
|
$13.69B 14.96B USD | $828 905.12 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.69B 14.96B USD | 23.94 | $0.03 0.03 USD | |
| AB Industrivärden (publ) IDV1.F | $32.88 35.94 USD |
+2.59
|
$13.68B 14.95B USD | $75 81.99 USD | $32.88 35.94 USD | $32.88 35.94 USD | $13.68B 14.95B USD | 12.08 | $2.72 2.97 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.62B 14.89B USD | 91.00 | $0.1 0.11 USD | |
| Moncler S.p.A. MOV.F | $50.32 55.01 USD |
-2.74
|
$13.62B 14.89B USD | $38 41.54 USD | $50.32 55.01 USD | $51.56 56.36 USD | $13.62B 14.89B USD | 21.32 | $2.36 2.58 USD | |
| AB Industrivärden (publ) IDVA.F | $32.96 36.03 USD |
+2.11
|
$13.61B 14.88B USD | $224 244.86 USD | $32.96 36.03 USD | $32.96 36.03 USD | $13.61B 14.88B USD | 12.11 | $2.72 2.97 USD | |
| Kyocera Corporation KYR.F | $9.25 10.11 USD |
-0.06
|
$13.61B 14.88B USD | $80 87.45 USD | $9.23 10.09 USD | $9.25 10.11 USD | $13.61B 14.88B USD | 92.45 | $0.1 0.11 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.24 108.48 USD |
+0.1
|
$13.59B 14.86B USD | $60 65.59 USD | $99.24 108.48 USD | $100.2 109.53 USD | $13.59B 14.86B USD | 19.30 | $5.14 5.62 USD | |
| Illumina, Inc. ILU.F | $85.74 93.73 USD |
+0.56
|
$13.57B 14.84B USD | $23 25.14 USD | $84.08 91.91 USD | $86.32 94.36 USD | $13.57B 14.84B USD | 0 | -$5.18 -5.6 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134.8 147.35 USD |
-0.52
|
$13.57B 14.83B USD | $14 15.3 USD | $134.8 147.35 USD | $135 147.57 USD | $13.57B 14.83B USD | 35.66 | $3.78 4.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+1.85
|
$13.55B 14.82B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.55B 14.82B USD | 18.75 | $0.88 0.96 USD | |
| Knorr-Bremse AG KBXA.F | $21 22.96 USD |
+0.96
|
$13.54B 14.8B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $13.54B 14.8B USD | 31.81 | $0.66 0.72 USD | |
| Illumina, Inc. ILU.DE | $85.48 93.44 USD |
-0.75
|
$13.53B 14.79B USD | $158 172.72 USD | $84.02 91.85 USD | $85.48 93.44 USD | $13.53B 14.79B USD | 0 | -$5.19 -5.6 USD | |
| CF Industries Holdings, Inc. C4F.F | $83.43 91.2 USD |
+1.91
|
$13.52B 14.78B USD | $100 109.31 USD | $81.48 89.07 USD | $83.43 91.2 USD | $13.52B 14.78B USD | 12.95 | $6.44 7.04 USD | |
| Tryg A/S T2V1.F | $22.16 24.22 USD |
+2.4
|
$13.49B 14.75B USD | $25 27.33 USD | $21.48 23.48 USD | $22.16 24.22 USD | $13.49B 14.75B USD | 19.96 | $1.11 1.21 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
+1.25
|
$13.47B 14.73B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.47B 14.73B USD | 18.40 | $0.88 0.96 USD | |
| Ares Capital Corporation 9A2.F | $19.41 21.21 USD |
+2.15
|
$13.47B 14.73B USD | $190 207.7 USD | $19.26 21.05 USD | $19.82 21.67 USD | $13.47B 14.73B USD | 11.15 | $1.74 1.9 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $69.6 76.08 USD |
-1.69
|
$13.47B 14.72B USD | $93 101.66 USD | $69.4 75.86 USD | $72.2 78.92 USD | $13.47B 14.72B USD | 7.42 | $9.38 10.25 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
+8.82
|
$13.45B 14.71B USD | $500 546.57 USD | $0.5 0.55 USD | $0.56 0.61 USD | $13.45B 14.71B USD | 9.25 | $0.06 0.07 USD | |
| The Clorox Company CXX.F | $109 119.15 USD |
+1.87
|
$13.43B 14.69B USD | $327 357.46 USD | $109 119.15 USD | $109 119.15 USD | $13.43B 14.69B USD | 22.94 | $4.75 5.19 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-4.39
|
$13.41B 14.66B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.41B 14.66B USD | 8.38 | $0.26 0.28 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.35 2.57 USD |
-1.18
|
$13.41B 14.66B USD | $300 327.94 USD | $2.35 2.57 USD | $2.35 2.57 USD | $13.41B 14.66B USD | 13.04 | $0.18 0.2 USD | |
| CK Asset Holdings Limited 1CK.F | $3.83 4.19 USD |
+1.4
|
$13.4B 14.65B USD | $1.4K 1.53K USD | $3.83 4.19 USD | $3.83 4.19 USD | $13.4B 14.65B USD | 9.11 | $0.42 0.46 USD | |
| XPO, Inc. UX2A.F | $113.65 124.23 USD |
+1.79
|
$13.39B 14.64B USD | $1 1.09 USD | $113.65 124.23 USD | $113.65 124.23 USD | $13.39B 14.64B USD | 41.02 | $2.77 3.03 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-0.93
|
$13.37B 14.62B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.37B 14.62B USD | 30.45 | $6.96 7.61 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $222.3 243 USD |
-1.46
|
$13.35B 14.6B USD | $40 43.73 USD | $222.3 243 USD | $224.2 245.08 USD | $13.35B 14.6B USD | 161.08 | $1.38 1.51 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+1.79
|
$13.35B 14.59B USD | $88 96.2 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.35B 14.59B USD | 28.86 | $0.79 0.86 USD | |
| Deckers Outdoor Corporation DO2.F | $89.24 97.55 USD |
-1.46
|
$13.34B 14.58B USD | $70 76.52 USD | $89.24 97.55 USD | $89.24 97.55 USD | $13.34B 14.58B USD | 16.52 | $5.4 5.9 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.31B 14.55B USD | 11.39 | $5.22 5.71 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| First Quantum Minerals Ltd. IZ1.F | $14.99 16.39 USD |
+2.85
|
$13.26B 14.49B USD | $20 21.86 USD | $14.8 16.18 USD | $14.99 16.39 USD | $13.26B 14.49B USD | 99.94 | $0.15 0.16 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BUY.F | $62.53 68.35 USD |
+2.29
|
$13.22B 14.45B USD | $6 6.56 USD | $62.53 68.35 USD | $62.53 68.35 USD | $13.22B 14.45B USD | 17.86 | $3.5 3.83 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Snap Inc. 1SI.F | $7.82 8.55 USD |
+1.16
|
$13.19B 14.42B USD | $15 16.4 USD | $7.82 8.55 USD | $7.94 8.68 USD | $13.19B 14.42B USD | 0 | -$0.26 -0.2 USD | |
| Northern Star Resources Limited NS7.F | $9.18 10.03 USD |
-1.21
|
$13.19B 14.41B USD | $1.18K 1.29K USD | $9.09 9.93 USD | $9.19 10.05 USD | $13.19B 14.41B USD | 19.95 | $0.46 0.5 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Lenovo Group Limited LHL1.SG | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Snap Inc. 1SI.DE | $7.8 8.53 USD |
+0.91
|
$13.16B 14.38B USD | $860 940.1 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.16B 14.38B USD | 0 | -$0.26 -0.2 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$13.12B 14.34B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.12B 14.34B USD | 16.62 | $0.4 0.44 USD | |
| UDR, Inc. UF0.F | $34.5 37.71 USD |
+0.06
|
$13.1B 14.32B USD | $0 0 USD | $34.12 37.3 USD | $34.51 37.72 USD | $13.1B 14.32B USD | 111.29 | $0.31 0.34 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $173.8 189.99 USD |
-0.63
|
$13.08B 14.29B USD | $310 338.87 USD | $172.7 188.78 USD | $173.9 190.1 USD | $13.08B 14.29B USD | 13.76 | $12.63 13.81 USD | |
| Swire Properties Limited SW9.SG | $2.14 2.34 USD |
+1.9
|
$13.07B 14.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.07B 14.29B USD | 2.43 | $0.88 0.96 USD | |
| Warner Music Group Corp. WA4.F | $25.45 27.82 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.45 27.82 USD | $25.45 27.82 USD | $13.06B 14.28B USD | 34.86 | $0.73 0.8 USD | |
| Textron Inc. TXT.F | $72.22 78.95 USD |
-0.5
|
$13.04B 14.25B USD | $325 355.27 USD | $72.22 78.95 USD | $73.4 80.24 USD | $13.04B 14.25B USD | 19.05 | $3.79 4.14 USD | |
| AECOM E6Z.F | $98 107.13 USD |
+0.51
|
$13.03B 14.24B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $13.03B 14.24B USD | 24.62 | $3.98 4.35 USD | |
| DocuSign, Inc. DS3.F | $63.51 69.43 USD |
-2.4
|
$13B 14.21B USD | $18 19.68 USD | $63.33 69.23 USD | $65.01 71.06 USD | $13B 14.21B USD | 14.17 | $4.48 4.9 USD | |
| Kingspan Group plc KRX.F | $71.4 78.05 USD |
-4.61
|
$13B 14.21B USD | $200 218.63 USD | $71.4 78.05 USD | $71.4 78.05 USD | $13B 14.21B USD | 19.72 | $3.62 3.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
+2.61
|
$12.97B 14.18B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.97B 14.18B USD | 4.72 | $1.25 1.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||