结果页面 31，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDE Peet's N.V. JDE.F | $22.06 24.11 USD |
+0.46
|
$10.87B 11.88B USD | $250 273.28 USD | $21.88 23.92 USD | $22.06 24.11 USD | $10.87B 11.88B USD | 29.02 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDE.DE | $21.52 23.52 USD |
0
|
$10.87B 11.88B USD | $499 545.47 USD | $21.52 23.52 USD | $21.72 23.74 USD | $10.87B 11.88B USD | 28.31 | $0.76 0.83 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.22 31.94 USD |
-0.78
|
$10.87B 11.88B USD | $300 327.94 USD | $29.22 31.94 USD | $29.22 31.94 USD | $10.87B 11.88B USD | 6.84 | $4.27 4.67 USD | |
| Stora Enso Oyj ENUN.F | $13.55 14.81 USD |
-0.95
|
$10.86B 11.88B USD | $273 298.43 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.86B 11.88B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.55 14.81 USD |
0
|
$10.86B 11.88B USD | $500 546.57 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.86B 11.88B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $13.54 14.8 USD |
-1.17
|
$10.86B 11.88B USD | $200 218.63 USD | $13.54 14.8 USD | $13.54 14.8 USD | $10.86B 11.88B USD | 0 | -$0.58 -0.6 USD | |
| Eastman Chemical Company EAC.F | $91.68 100.22 USD |
-0.63
|
$10.86B 11.87B USD | $45 49.19 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.86B 11.87B USD | 12.84 | $7.14 7.8 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
-1.49
|
$10.84B 11.85B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.84B 11.85B USD | 43.83 | $4.54 4.96 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.81 3.07 USD |
+0.5
|
$10.81B 11.82B USD | $1K 1.09K USD | $2.79 3.05 USD | $2.81 3.07 USD | $10.81B 11.82B USD | 9.36 | $0.3 0.33 USD | |
| D'Ieteren Group SA DJD.F | $102 111.5 USD |
-3.77
|
$10.8B 11.8B USD | $51 55.75 USD | $102 111.5 USD | $102 111.5 USD | $10.8B 11.8B USD | 21.84 | $4.67 5.1 USD | |
| UiPath Inc. 9UV.F | $18.76 20.51 USD |
-2.69
|
$10.75B 11.75B USD | $365 398.99 USD | $18.32 20.03 USD | $18.76 20.51 USD | $10.75B 11.75B USD | 0 | -$0.15 -0.1 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.75B 11.75B USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.75B 11.75B USD | 35.00 | $0.05 0.05 USD | |
| D'Ieteren Group SA DJDA.F | $202.8 221.69 USD |
-0.59
|
$10.73B 11.73B USD | $7 7.65 USD | $202.8 221.69 USD | $202.8 221.69 USD | $10.73B 11.73B USD | 21.68 | $9.35 10.22 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
-1.5
|
$10.73B 11.73B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.73B 11.73B USD | 13.50 | $0.97 1.06 USD | |
| Bank of Ireland Group plc BIRG.F | $10.34 11.3 USD |
+2.27
|
$10.72B 11.72B USD | $1K 1.09K USD | $10.03 10.96 USD | $10.34 11.3 USD | $10.72B 11.72B USD | 7.38 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$10.72B 11.72B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.72B 11.72B USD | 6.89 | $1.4 1.53 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
+0.51
|
$10.66B 11.66B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.66B 11.66B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
+0.41
|
$10.66B 11.66B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.66B 11.66B USD | 83.38 | $0.59 0.64 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7399 0.8 USD |
+3.52
|
$10.66B 11.66B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $10.66B 11.66B USD | 73.50 | $0.01 0.01 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
0
|
$10.65B 11.64B USD | $35 38.26 USD | $62.5 68.32 USD | $63 68.87 USD | $10.65B 11.64B USD | 17.07 | $3.69 4.03 USD | |
| Charles River Laboratories International, Inc. RV6.F | $206.3 225.51 USD |
-3.24
|
$10.63B 11.62B USD | $30 32.79 USD | $206.3 225.51 USD | $206.3 225.51 USD | $10.63B 11.62B USD | 26.31 | $7.84 8.57 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $75.8 82.86 USD | $76.31 83.42 USD | $10.61B 11.6B USD | 19.94 | $3.8 4.15 USD | |
| Performance Food Group Company P5F.F | $67.5 73.79 USD |
0
|
$10.6B 11.58B USD | $100 109.31 USD | $67 73.24 USD | $67.5 73.79 USD | $10.6B 11.58B USD | 27.43 | $2.46 2.69 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
0
|
$10.58B 11.57B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.58B 11.57B USD | 0 | -$3.12 -3.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $193.25 211.25 USD |
-0.69
|
$10.58B 11.56B USD | $12 13.12 USD | $193.25 211.25 USD | $193.25 211.25 USD | $10.58B 11.56B USD | 30.38 | $6.36 6.95 USD | |
| TFI International Inc. 9TF.F | $125 136.64 USD |
0
|
$10.57B 11.55B USD | $30 32.79 USD | $125 136.64 USD | $125 136.64 USD | $10.57B 11.55B USD | 24.13 | $5.18 5.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.9 54.55 USD |
-0.99
|
$10.57B 11.55B USD | $50 54.66 USD | $49.48 54.09 USD | $49.9 54.55 USD | $10.57B 11.55B USD | 26.82 | $1.86 2.03 USD | |
| ITT Inc. 2II.F | $125 136.64 USD |
-2.34
|
$10.55B 11.53B USD | $12 13.12 USD | $125 136.64 USD | $125 136.64 USD | $10.55B 11.53B USD | 26.59 | $4.7 5.14 USD | |
| APA Corporation 2S3.F | $28.02 30.63 USD |
+0.34
|
$10.55B 11.53B USD | $150 163.97 USD | $28.02 30.63 USD | $28.02 30.63 USD | $10.55B 11.53B USD | 3.41 | $8.2 8.96 USD | |
| CarMax, Inc. XA4.F | $66.72 72.93 USD |
-1.71
|
$10.54B 11.52B USD | $35 38.26 USD | $66.72 72.93 USD | $66.72 72.93 USD | $10.54B 11.52B USD | 24.00 | $2.78 3.04 USD | |
| Sysmex Corporation 0YX.F | $16.9 18.47 USD |
+8.33
|
$10.54B 11.52B USD | $450 491.91 USD | $15.8 17.27 USD | $17 18.58 USD | $10.54B 11.52B USD | 35.95 | $0.47 0.51 USD | |
| Comfort Systems USA, Inc. 9CF.F | $294.8 322.26 USD |
-4.96
|
$10.53B 11.51B USD | $54 59.03 USD | $294.8 322.26 USD | $294.8 322.26 USD | $10.53B 11.51B USD | 31.63 | $9.32 10.19 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-1.68
|
$10.51B 11.48B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.51B 11.48B USD | 9.91 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
-2.44
|
$10.51B 11.48B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.51B 11.48B USD | 10.16 | $0.59 0.64 USD | |
| TechnipFMC plc 1T1.F | $24.19 26.44 USD |
-0.21
|
$10.51B 11.48B USD | $274 299.52 USD | $24.19 26.44 USD | $24.47 26.75 USD | $10.51B 11.48B USD | 56.25 | $0.43 0.47 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.71 17.17 USD |
+0.26
|
$10.5B 11.48B USD | $90 98.38 USD | $15.63 17.09 USD | $15.71 17.17 USD | $10.5B 11.48B USD | 8.26 | $1.9 2.08 USD | |
| South32 Limited 32Z.F | $2.31 2.53 USD |
+2.9
|
$10.47B 11.44B USD | $519 567.34 USD | $2.29 2.51 USD | $2.31 2.53 USD | $10.47B 11.44B USD | 0 | -$0.16 -0.1 USD | |
| ENN Energy Holdings Limited XGH.F | $9.3 10.17 USD |
+0.54
|
$10.46B 11.43B USD | $750 819.85 USD | $8.75 9.56 USD | $9.3 10.17 USD | $10.46B 11.43B USD | 12.07 | $0.77 0.84 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
0
|
$10.46B 11.43B USD | $40 43.73 USD | $356 389.16 USD | $356 389.16 USD | $10.46B 11.43B USD | 136.92 | $2.6 2.84 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
+5.98
|
$10.45B 11.42B USD | $966 1.06K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.45B 11.42B USD | 14.76 | $0.42 0.46 USD | |
| Anglo American Platinum Limited RPHA.F | $39.2 42.85 USD |
+0.77
|
$10.45B 11.42B USD | $417 455.84 USD | $37.8 41.32 USD | $39.7 43.4 USD | $10.45B 11.42B USD | 15.67 | $2.5 2.73 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.2 7.87 USD |
-0.69
|
$10.45B 11.42B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.45B 11.42B USD | 55.38 | $0.13 0.14 USD | |
| Camden Property Trust CAL.F | $97.5 106.58 USD |
-0.51
|
$10.44B 11.41B USD | $3 3.28 USD | $97.5 106.58 USD | $98 107.13 USD | $10.44B 11.41B USD | 26.00 | $3.75 4.1 USD | |
| Swire Pacific Limited SWI.F | $7.95 8.68 USD |
-1.37
|
$10.44B 11.41B USD | $146 159.6 USD | $7.95 8.68 USD | $7.95 8.68 USD | $10.44B 11.41B USD | 3.38 | $2.35 2.57 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-1.63
|
$10.44B 11.41B USD | $4K 4.37K USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.44B 11.41B USD | 0.51 | $2.35 2.57 USD | |
| Smith & Nephew plc NPW1.F | $11.83 12.93 USD |
-0.21
|
$10.43B 11.41B USD | $52 56.84 USD | $11.83 12.93 USD | $11.83 12.93 USD | $10.43B 11.41B USD | 42.25 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
0
|
$10.43B 11.41B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.43B 11.41B USD | 42.90 | $0.55 0.6 USD | |
| Texas Roadhouse, Inc. ROW.F | $155 169.44 USD |
+0.55
|
$10.43B 11.4B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $10.43B 11.4B USD | 33.99 | $4.56 4.98 USD | |
| Regency Centers Corporation RRC.F | $55.5 60.67 USD |
+0.91
|
$10.41B 11.38B USD | $12 13.12 USD | $55 60.12 USD | $56 61.22 USD | $10.41B 11.38B USD | 29.36 | $1.89 2.07 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.84 35.9 USD |
+0.55
|
$10.41B 11.38B USD | $300 327.94 USD | $32.84 35.9 USD | $32.84 35.9 USD | $10.41B 11.38B USD | 19.43 | $1.69 1.85 USD | |
| ARC Resources Ltd. 8RC.F | $16.71 18.27 USD |
-0.5
|
$10.4B 11.37B USD | $125 136.64 USD | $16.71 18.27 USD | $16.71 18.27 USD | $10.4B 11.37B USD | 12.37 | $1.35 1.48 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $58 63.4 USD |
0
|
$10.4B 11.37B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $10.4B 11.37B USD | 45.31 | $1.28 1.4 USD | |
| Northern Star Resources Limited NS70.F | $8.9 9.73 USD |
-1.66
|
$10.38B 11.35B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $10.38B 11.35B USD | 22.82 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.96 9.79 USD |
-1.73
|
$10.38B 11.35B USD | $200 218.63 USD | $8.96 9.79 USD | $8.99 9.82 USD | $10.38B 11.35B USD | 22.96 | $0.39 0.43 USD | |
| NIO Inc. N3I.F | $4.78 5.23 USD |
-3.41
|
$10.38B 11.34B USD | $1.62K 1.77K USD | $4.78 5.23 USD | $4.98 5.44 USD | $10.38B 11.34B USD | 0 | -$1.59 -1.7 USD | |
| Juniper Networks, Inc. JNP.F | $31.92 34.89 USD |
+0.25
|
$10.37B 11.34B USD | $20 21.86 USD | $31.89 34.86 USD | $31.92 34.89 USD | $10.37B 11.34B USD | 50.66 | $0.63 0.69 USD | |
| BE Semiconductor Industries N.V. BSI.F | $133.6 146.04 USD |
-0.3
|
$10.37B 11.33B USD | $19 20.77 USD | $133.6 146.04 USD | $133.6 146.04 USD | $10.37B 11.33B USD | 59.91 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $131 143.2 USD |
+0.77
|
$10.37B 11.33B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $10.37B 11.33B USD | 58.74 | $2.23 2.44 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $239 261.26 USD | $40.67 44.45 USD | $40.67 44.45 USD | $10.36B 11.33B USD | 11.96 | $3.4 3.72 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.33B 11.29B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.33B 11.29B USD | 6.99 | $7.43 8.12 USD | |
| Bath & Body Works, Inc. LTD0.F | $44.79 48.96 USD |
-2.06
|
$10.32B 11.29B USD | $100 109.31 USD | $44.79 48.96 USD | $44.79 48.96 USD | $10.32B 11.29B USD | 12.68 | $3.53 3.86 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+1.67
|
$10.31B 11.27B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.31B 11.27B USD | 12.69 | $9.61 10.51 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-3.81
|
$10.31B 11.27B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.31B 11.27B USD | 5.04 | $0.02 0.02 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Vivendi SE VVU.DE | $10.14 11.08 USD |
+0.8
|
$10.29B 11.25B USD | $1.35K 1.48K USD | $10.14 11.08 USD | $10.14 11.08 USD | $10.29B 11.25B USD | 24.13 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.5 10.38 USD |
0
|
$10.29B 11.25B USD | $30 32.79 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.29B 11.25B USD | 22.61 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.59
|
$10.29B 11.25B USD | $485 530.17 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.29B 11.25B USD | 23.86 | $0.42 0.46 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Halma plc H11.F | $27.14 29.67 USD |
-0.59
|
$10.27B 11.23B USD | $210 229.56 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.27B 11.23B USD | 37.17 | $0.73 0.8 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-2.17
|
$10.27B 11.23B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.27B 11.23B USD | 14.21 | $0.95 1.04 USD | |
| Brenntag SE BNRA.SG | $13.6 14.87 USD |
-1.45
|
$10.27B 11.23B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $10.27B 11.23B USD | 14.31 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $69.54 76.02 USD |
-0.66
|
$10.27B 11.23B USD | $1.18K 1.29K USD | $69.1 75.54 USD | $70.12 76.65 USD | $10.27B 11.23B USD | 14.70 | $4.73 5.17 USD | |
| Nitto Denko Corporation ND5.F | $73 79.8 USD |
0
|
$10.26B 11.22B USD | $2 2.19 USD | $71.5 78.16 USD | $73 79.8 USD | $10.26B 11.22B USD | 17.13 | $4.26 4.66 USD | |
| ASR Nederland N.V. A16.F | $48.35 52.85 USD |
+0.65
|
$10.25B 11.2B USD | $170 185.83 USD | $48.35 52.85 USD | $48.35 52.85 USD | $10.25B 11.2B USD | 9.19 | $5.26 5.75 USD | |
| Boston Properties, Inc. BO9.F | $57.98 63.38 USD |
-1.16
|
$10.25B 11.2B USD | $100 109.31 USD | $57.84 63.23 USD | $58.42 63.86 USD | $10.25B 11.2B USD | 51.76 | $1.12 1.22 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.25 1.37 USD |
0
|
$10.22B 11.17B USD | $50 54.66 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.22B 11.17B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH0.F | $35 38.26 USD |
-7.89
|
$10.21B 11.16B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $10.21B 11.16B USD | 11.36 | $3.08 3.37 USD | |
| Elastic N.V. 3E1.F | $99.18 108.42 USD |
-2.57
|
$10.21B 11.16B USD | $3 3.28 USD | $99.18 108.42 USD | $99.18 108.42 USD | $10.21B 11.16B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $100.1 109.42 USD |
-1.67
|
$10.21B 11.16B USD | $26 28.42 USD | $100.1 109.42 USD | $100.1 109.42 USD | $10.21B 11.16B USD | 208.54 | $0.48 0.52 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.05 2.24 USD |
-1.01
|
$10.18B 11.13B USD | $6K 6.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.18B 11.13B USD | 3.94 | $0.52 0.57 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-2.75
|
$10.18B 11.13B USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.18B 11.13B USD | 151.42 | $0.07 0.08 USD | |
| Rakuten Group, Inc. RAK.F | $4.74 5.18 USD |
+1.53
|
$10.16B 11.11B USD | $10 10.93 USD | $4.65 5.09 USD | $4.74 5.18 USD | $10.16B 11.11B USD | 0 | -$0.86 -0.9 USD | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
-3.74
|
$10.15B 11.1B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.15B 11.1B USD | 79.23 | $2.6 2.84 USD | |
| Sysmex Corporation 0YX0.F | $15.3 16.72 USD |
+1.32
|
$10.15B 11.09B USD | $3.62K 3.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.15B 11.09B USD | 32.55 | $0.47 0.51 USD | |
| Nemetschek SE NEM.F | $87.6 95.76 USD |
-1.41
|
$10.14B 11.08B USD | $1 1.09 USD | $86.7 94.77 USD | $87.6 95.76 USD | $10.14B 11.08B USD | 59.99 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $16.4 17.93 USD |
-0.61
|
$10.14B 11.08B USD | $340 371.67 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.14B 11.08B USD | 56.55 | $0.29 0.32 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.1 USD |
-0.73
|
$10.13B 11.07B USD | $1K 1.09K USD | $6.49 7.1 USD | $6.49 7.1 USD | $10.13B 11.07B USD | 7.73 | $0.84 0.92 USD | |
| Rakuten Group, Inc. RAKA.F | $4.38 4.79 USD |
-3.95
|
$10.11B 11.05B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $10.11B 11.05B USD | 0 | -$0.86 -0.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.38 15.72 USD |
+0.28
|
$10.1B 11.04B USD | $100 109.31 USD | $14.12 15.44 USD | $14.38 15.72 USD | $10.1B 11.04B USD | 35.95 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.6 14.87 USD |
-1.45
|
$10.1B 11.04B USD | $240 262.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.1B 11.04B USD | 34.00 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.24 15.57 USD |
-1.42
|
$10.1B 11.04B USD | $2.66K 2.91K USD | $14.24 15.57 USD | $14.24 15.57 USD | $10.1B 11.04B USD | 35.60 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.25 15.57 USD |
-0.94
|
$10.1B 11.04B USD | $3.36K 3.67K USD | $14.12 15.44 USD | $14.25 15.57 USD | $10.1B 11.04B USD | 35.61 | $0.4 0.44 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $69.3 75.75 USD |
-2.12
|
$10.07B 11.01B USD | $40 43.73 USD | $69.3 75.75 USD | $69.3 75.75 USD | $10.07B 11.01B USD | 27.60 | $2.51 2.74 USD | |
| Woodward, Inc. WW1.F | $161 175.99 USD |
-1.23
|
$10.06B 11B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $10.06B 11B USD | 30.60 | $5.26 5.75 USD | |
| Allegion plc 60A.F | $115 125.71 USD |
-1.71
|
$10.06B 10.99B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $10.06B 10.99B USD | 20.39 | $5.64 6.17 USD | |
| Banco BPM SpA BPM.SG | $6.54 7.15 USD |
+2.16
|
$10.05B 10.99B USD | $0 0 USD | $6.16 6.74 USD | $6.57 7.19 USD | $10.05B 10.99B USD | 4.76 | $1.37 1.5 USD | |
| Accor SA ACR.DE | $41.38 45.23 USD |
-0.05
|
$10.03B 10.96B USD | $4 4.37 USD | $41.4 45.26 USD | $41.38 45.23 USD | $10.03B 10.96B USD | 18.98 | $2.18 2.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||