结果页面 31，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYR.F | $95.01 103.86 USD |
-0.71
|
$9.93B 10.86B USD | $220 240.49 USD | $95.01 103.86 USD | $95.01 103.86 USD | $9.93B 10.86B USD | 29.78 | $3.19 3.49 USD | |
| ARC Resources Ltd. 8RC.F | $16.98 18.56 USD |
-2.01
|
$9.93B 10.86B USD | $100 109.31 USD | $16.98 18.56 USD | $16.98 18.56 USD | $9.93B 10.86B USD | 12.04 | $1.41 1.54 USD | |
| D'Ieteren Group SA DJDA.F | $187.1 204.53 USD |
+0.97
|
$9.93B 10.86B USD | $12 13.12 USD | $187.1 204.53 USD | $187.1 204.53 USD | $9.93B 10.86B USD | 27.23 | $6.87 7.51 USD | |
| Pool Corporation SP1.F | $264 288.59 USD |
+1.46
|
$9.93B 10.85B USD | $85 92.92 USD | $263.7 288.26 USD | $264 288.59 USD | $9.93B 10.85B USD | 28.97 | $9.11 9.96 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
0
|
$9.92B 10.85B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $9.92B 10.85B USD | 7.58 | $26.89 29.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.6 54.22 USD |
-0.16
|
$9.92B 10.84B USD | $200 218.63 USD | $49.6 54.22 USD | $49.74 54.37 USD | $9.92B 10.84B USD | 14.13 | $3.51 3.84 USD | |
| BE Semiconductor Industries N.V. BSI.F | $125.6 137.3 USD |
+3.33
|
$9.91B 10.83B USD | $25 27.33 USD | $125.6 137.3 USD | $126.95 138.77 USD | $9.91B 10.83B USD | 55.57 | $2.26 2.47 USD | |
| TD SYNNEX Corporation SUX.F | $120 131.18 USD |
+0.84
|
$9.9B 10.82B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $9.9B 10.82B USD | 16.48 | $7.28 7.96 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Antero Resources Corporation 7A6.F | $30.33 33.15 USD |
+1.29
|
$9.88B 10.81B USD | $240 262.35 USD | $30.33 33.15 USD | $30.33 33.15 USD | $9.88B 10.81B USD | 45.94 | $0.66 0.72 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
-1.07
|
$9.88B 10.8B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.88B 10.8B USD | 11.05 | $0.06 0.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.8 15.09 USD |
+2.99
|
$9.84B 10.76B USD | $36 39.35 USD | $13.8 15.09 USD | $14 15.3 USD | $9.84B 10.76B USD | 16.82 | $0.82 0.9 USD | |
| Service Corporation International SVC.F | $68.84 75.25 USD |
-0.61
|
$9.84B 10.75B USD | $152 166.16 USD | $68.84 75.25 USD | $68.84 75.25 USD | $9.84B 10.75B USD | 22.27 | $3.09 3.38 USD | |
| SEI Investments Company SI3.F | $79 86.36 USD |
0
|
$9.83B 10.75B USD | $13 14.21 USD | $79 86.36 USD | $79.5 86.9 USD | $9.83B 10.75B USD | 20.20 | $3.91 4.27 USD | |
| The Mosaic Company 02M.F | $30.39 33.22 USD |
-3.28
|
$9.82B 10.73B USD | $500 546.57 USD | $30.39 33.22 USD | $30.39 33.22 USD | $9.82B 10.73B USD | 30.69 | $0.99 1.08 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
+1
|
$9.81B 10.73B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.81B 10.73B USD | 7.62 | $0.53 0.58 USD | |
| Rakuten Group, Inc. RAKA.F | $4.54 4.96 USD |
0
|
$9.79B 10.7B USD | $498 544.38 USD | $4.54 4.96 USD | $4.54 4.96 USD | $9.79B 10.7B USD | 0 | -$0.52 -0.5 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Evercore Inc. QGJ.F | $252 275.47 USD |
+2.44
|
$9.74B 10.65B USD | $40 43.73 USD | $252 275.47 USD | $252 275.47 USD | $9.74B 10.65B USD | 28.21 | $8.93 9.76 USD | |
| Suzano S.A. SPXB.F | $7.6 8.31 USD |
-1.3
|
$9.74B 10.65B USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.74B 10.65B USD | 0 | -$0.1 -0.1 USD | |
| Skyworks Solutions, Inc. AWM.F | $64.82 70.86 USD |
-1.29
|
$9.73B 10.64B USD | $25 27.33 USD | $64.82 70.86 USD | $65.61 71.72 USD | $9.73B 10.64B USD | 29.73 | $2.18 2.38 USD | |
| Neste Oyj NEF.F | $12.66 13.84 USD |
+1.52
|
$9.73B 10.63B USD | $981 1.07K USD | $12.64 13.81 USD | $12.83 14.02 USD | $9.73B 10.63B USD | 0 | -$0.38 -0.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.72B 10.62B USD | $1.98K 2.16K USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.72B 10.62B USD | 17.41 | $0.17 0.19 USD | |
| CP ALL Public Company Limited LVN.SG | $1.12 1.22 USD |
-8.94
|
$9.71B 10.61B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $9.71B 10.61B USD | 14.00 | $0.08 0.09 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8499 0.93 USD |
-1.51
|
$9.71B 10.61B USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $9.71B 10.61B USD | 21.25 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.3 95.43 USD |
-0.34
|
$9.7B 10.6B USD | $50 54.66 USD | $87.3 95.43 USD | $87.3 95.43 USD | $9.7B 10.6B USD | 31.17 | $2.8 3.06 USD | |
| Suzano S.A. SPXB.SG | $7.5 8.2 USD |
-1.96
|
$9.68B 10.58B USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $9.68B 10.58B USD | 0 | -$0.1 -0.1 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
+0.59
|
$9.67B 10.57B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.67B 10.57B USD | 34.20 | $1 1.09 USD | |
| Stanley Black & Decker, Inc. SWF.F | $62.48 68.3 USD |
+1.03
|
$9.67B 10.57B USD | $66 72.15 USD | $62.48 68.3 USD | $62.74 68.58 USD | $9.67B 10.57B USD | 31.08 | $2.01 2.2 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.7 20.44 USD |
+2.75
|
$9.66B 10.56B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.66B 10.56B USD | 13.26 | $1.41 1.54 USD | |
| Metso Oyj M6Q.F | $11.67 12.76 USD |
+2.73
|
$9.66B 10.56B USD | $500 546.57 USD | $11.67 12.76 USD | $11.67 12.76 USD | $9.66B 10.56B USD | 20.12 | $0.58 0.63 USD | |
| Akamai Technologies, Inc. AK3.F | $67.82 74.14 USD |
-0.47
|
$9.65B 10.55B USD | $14 15.3 USD | $67.51 73.8 USD | $67.82 74.14 USD | $9.65B 10.55B USD | 26.70 | $2.54 2.78 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.68 61.96 USD |
-3.21
|
$9.65B 10.55B USD | $189 206.6 USD | $56.68 61.96 USD | $57.6 62.96 USD | $9.65B 10.55B USD | 18.52 | $3.06 3.34 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.93
|
$9.64B 10.54B USD | $0 0 USD | $42 45.91 USD | $42.8 46.79 USD | $9.64B 10.54B USD | 30.57 | $1.4 1.53 USD | |
| Viatris Inc. VIA.MU | $7.84 8.57 USD |
+0.03
|
$9.64B 10.54B USD | $0 0 USD | $7.84 8.57 USD | $7.84 8.57 USD | $9.64B 10.54B USD | 15.19 | $0.52 0.56 USD | |
| Everbright Securities Company Limited 0EC.F | $1.04 1.14 USD |
+7.77
|
$9.64B 10.54B USD | $1.73K 1.89K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.64B 10.54B USD | 14.85 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.95 10.88 USD |
+1.02
|
$9.64B 10.54B USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.64B 10.54B USD | 52.36 | $0.19 0.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.82 USD |
+0.67
|
$9.63B 10.53B USD | $237 259.07 USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.63B 10.53B USD | 6.25 | $0.12 0.13 USD | |
| Kinsale Capital Group, Inc. KCH.F | $413.3 451.79 USD |
+0.44
|
$9.63B 10.53B USD | $20 21.86 USD | $413.3 451.79 USD | $413.3 451.79 USD | $9.63B 10.53B USD | 27.90 | $14.81 16.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
-1.22
|
$9.62B 10.52B USD | $4.69K 5.12K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.62B 10.52B USD | 18.00 | $0.18 0.2 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.6 30.17 USD |
+2.22
|
$9.61B 10.51B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $9.61B 10.51B USD | 14.22 | $1.94 2.12 USD | |
| Metso Oyj M6QB.F | $5.8 6.34 USD |
+2.65
|
$9.6B 10.5B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.6B 10.5B USD | 20.00 | $0.29 0.32 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.06 54.72 USD |
-1.84
|
$9.6B 10.49B USD | $60 65.59 USD | $50.06 54.72 USD | $50.06 54.72 USD | $9.6B 10.49B USD | 21.76 | $2.3 2.51 USD | |
| Aramark 0AK.F | $36.58 39.99 USD |
-1.69
|
$9.59B 10.48B USD | $273 298.43 USD | $36.58 39.99 USD | $36.58 39.99 USD | $9.59B 10.48B USD | 32.95 | $1.11 1.21 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.4 12.46 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.57B 10.46B USD | 27.80 | $0.41 0.45 USD | |
| Klépierre SA KPR.F | $32.48 35.51 USD |
+0.56
|
$9.57B 10.46B USD | $38 41.54 USD | $32.34 35.35 USD | $32.48 35.51 USD | $9.57B 10.46B USD | 8.48 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
-0.19
|
$9.56B 10.46B USD | $150 163.97 USD | $10.14 11.08 USD | $10.27 11.23 USD | $9.56B 10.46B USD | 27.02 | $0.38 0.42 USD | |
| First Horizon Corporation FT2.F | $18.5 20.22 USD |
+1.65
|
$9.56B 10.45B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.56B 10.45B USD | 15.04 | $1.23 1.34 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
+1.64
|
$9.56B 10.45B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.56B 10.45B USD | 13.19 | $1.41 1.54 USD | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+1.6
|
$9.55B 10.44B USD | $1.3K 1.42K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.55B 10.44B USD | 3.84 | $0.33 0.36 USD | |
| Ciena Corporation CIE1.F | $66.62 72.82 USD |
-0.74
|
$9.54B 10.43B USD | $152 166.16 USD | $66.62 72.82 USD | $66.62 72.82 USD | $9.54B 10.43B USD | 107.45 | $0.62 0.68 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.23 1.34 USD |
+8.85
|
$9.53B 10.42B USD | $797 871.23 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.53B 10.42B USD | 13.66 | $0.09 0.1 USD | |
| Stifel Financial Corp. 2SI.F | $92 100.57 USD |
+1.66
|
$9.53B 10.41B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $9.53B 10.41B USD | 20.58 | $4.47 4.89 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.91 29.42 USD |
+0.3
|
$9.52B 10.4B USD | $25 27.33 USD | $26.91 29.42 USD | $26.91 29.42 USD | $9.52B 10.4B USD | 3.89 | $6.91 7.55 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
+0.65
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
+8.74
|
$9.51B 10.4B USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.51B 10.4B USD | 0 | -$0.55 -0.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.27 35.28 USD |
+3.16
|
$9.51B 10.4B USD | $10 10.93 USD | $31.05 33.94 USD | $32.27 35.28 USD | $9.51B 10.4B USD | 23.55 | $1.37 1.5 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.1 79.91 USD |
-1.48
|
$9.51B 10.4B USD | $3 3.28 USD | $73.1 79.91 USD | $73.1 79.91 USD | $9.51B 10.4B USD | 9.19 | $7.95 8.69 USD | |
| Redeia Corporación, S.A. RE21.F | $17.37 18.99 USD |
-0.8
|
$9.51B 10.4B USD | $305 333.41 USD | $17.37 18.99 USD | $17.37 18.99 USD | $9.51B 10.4B USD | 18.28 | $0.95 1.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $53 57.94 USD |
0
|
$9.5B 10.39B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $9.5B 10.39B USD | 41.40 | $1.28 1.4 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
+0.89
|
$9.48B 10.37B USD | $200 218.63 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.48B 10.37B USD | 22.40 | $0.33 0.36 USD | |
| The J. M. Smucker Company JM2.F | $87.96 96.15 USD |
+1.08
|
$9.48B 10.36B USD | $6 6.56 USD | $87.72 95.89 USD | $87.96 96.15 USD | $9.48B 10.36B USD | 0 | -$9.86 -10.7 USD | |
| Redeia Corporación, S.A. RE2.F | $8.55 9.35 USD |
-1.16
|
$9.48B 10.36B USD | $125 136.64 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.48B 10.36B USD | 17.81 | $0.48 0.52 USD | |
| Baloise Holding AG BLO.SG | $19.6 21.43 USD |
-0.51
|
$9.46B 10.34B USD | $0 0 USD | $19.1 20.88 USD | $19.6 21.43 USD | $9.46B 10.34B USD | 21.53 | $0.91 0.99 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.54 6.06 USD |
+0.27
|
$9.43B 10.31B USD | $700 765.19 USD | $5.54 6.06 USD | $5.54 6.06 USD | $9.43B 10.31B USD | 14.20 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $136.95 149.7 USD |
+0.26
|
$9.42B 10.3B USD | $23 25.14 USD | $136.95 149.7 USD | $137.1 149.87 USD | $9.42B 10.3B USD | 26.59 | $5.15 5.63 USD | |
| Pan American Silver Corp. PA2.F | $25.83 28.24 USD |
+3.94
|
$9.42B 10.3B USD | $1.98K 2.16K USD | $25.2 27.55 USD | $25.83 28.24 USD | $9.42B 10.3B USD | 35.38 | $0.73 0.8 USD | |
| Baloise Holding AG BLO.F | $19.8 21.64 USD |
-1
|
$9.41B 10.29B USD | $63 68.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $9.41B 10.29B USD | 21.75 | $0.91 0.99 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.2 6.78 USD |
+2.48
|
$9.39B 10.26B USD | $68 74.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.39B 10.26B USD | 12.65 | $0.49 0.54 USD | |
| CACI International Inc CA8A.F | $406.6 444.47 USD |
-0.64
|
$9.37B 10.24B USD | $52 56.84 USD | $406.6 444.47 USD | $406.6 444.47 USD | $9.37B 10.24B USD | 22.52 | $18.05 19.73 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $58.5 63.95 USD |
+11.43
|
$9.35B 10.22B USD | $61 66.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $9.35B 10.22B USD | 2.99 | $19.52 21.34 USD | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
0
|
$9.35B 10.22B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.35B 10.22B USD | 0 | -$0.78 -0.8 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
+0.97
|
$9.34B 10.21B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $9.34B 10.21B USD | 36.11 | $1.44 1.57 USD | |
| SBI Holdings, Inc. ZOF.F | $30.8 33.67 USD |
+0.65
|
$9.33B 10.2B USD | $120 131.18 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.33B 10.2B USD | 10.30 | $2.99 3.27 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
-0.08
|
$9.33B 10.2B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.33B 10.2B USD | 17.13 | $0.3 0.33 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.2 36.29 USD |
0
|
$9.32B 10.19B USD | $50 54.66 USD | $32.4 35.42 USD | $33.2 36.29 USD | $9.32B 10.19B USD | 25.34 | $1.31 1.43 USD | |
| DaVita Inc. TRL.F | $121.85 133.2 USD |
+1.67
|
$9.32B 10.18B USD | $30 32.79 USD | $121.85 133.2 USD | $121.85 133.2 USD | $9.32B 10.18B USD | 14.18 | $8.59 9.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+1.97
|
$9.31B 10.18B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.31B 10.18B USD | 18.02 | $4.3 4.7 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.43
|
$9.31B 10.17B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.31B 10.17B USD | 0 | -$1.55 -1.6 USD | |
| Nebius Group N.V. YDX.F | $38.8 42.41 USD |
-4.43
|
$9.31B 10.17B USD | $1.7K 1.86K USD | $38 41.54 USD | $41 44.82 USD | $9.31B 10.17B USD | 0 | -$1.41 -1.5 USD | |
| Alstom SA AOMD.F | $20.08 21.95 USD |
-0.64
|
$9.28B 10.14B USD | $110 120.24 USD | $20.07 21.94 USD | $20.08 21.95 USD | $9.28B 10.14B USD | 64.77 | $0.31 0.34 USD | |
| TechnipFMC plc 1T1.SG | $30.08 32.88 USD |
+0.92
|
$9.26B 10.13B USD | $0 0 USD | $30.08 32.88 USD | $30.08 32.88 USD | $9.26B 10.13B USD | 0 | -$4.39 -4.8 USD | |
| TopBuild Corp. 28T.F | $324 354.18 USD |
+1.89
|
$9.26B 10.12B USD | $10 10.93 USD | $324 354.18 USD | $324 354.18 USD | $9.26B 10.12B USD | 19.26 | $16.82 18.39 USD | |
| Buzzi S.p.A. UCM.F | $51.1 55.86 USD |
0
|
$9.25B 10.11B USD | $4 4.37 USD | $50.45 55.15 USD | $51.1 55.86 USD | $9.25B 10.11B USD | 9.94 | $5.14 5.62 USD | |
| Metrovacesa SA MS6N.SG | $10.45 11.42 USD |
+0.48
|
$9.25B 10.11B USD | $0 0 USD | $10.45 11.42 USD | $10.55 11.53 USD | $9.25B 10.11B USD | 0 | -$0.36 -0.3 USD | |
| Strabag SE XD4.DE | $80 87.45 USD |
+1.14
|
$9.25B 10.11B USD | $500 546.57 USD | $78.2 85.48 USD | $80.1 87.56 USD | $9.25B 10.11B USD | 10.88 | $7.35 8.03 USD | |
| Alstom SA AOMU.F | $2 2.19 USD |
0
|
$9.24B 10.1B USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $9.24B 10.1B USD | 66.66 | $0.03 0.03 USD | |
| Qantas Airways Limited QAN.F | $6.1 6.67 USD |
+1.19
|
$9.23B 10.09B USD | $12K 13.12K USD | $6.1 6.67 USD | $6.1 6.67 USD | $9.23B 10.09B USD | 13.26 | $0.46 0.5 USD | |
| Westlake Corporation UEO.F | $72 78.71 USD |
-2.04
|
$9.23B 10.09B USD | $70 76.52 USD | $72 78.71 USD | $73 79.8 USD | $9.23B 10.09B USD | 28.23 | $2.55 2.79 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.97 21.83 USD |
-1.48
|
$9.23B 10.08B USD | $352 384.78 USD | $19.97 21.83 USD | $20.05 21.92 USD | $9.23B 10.08B USD | 64.41 | $0.31 0.34 USD | |
| Ascendis Pharma A/S A71.F | $150 163.97 USD |
+2.04
|
$9.22B 10.08B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $9.22B 10.08B USD | 0 | -$5.81 -6.3 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
-1.92
|
$9.21B 10.07B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.21B 10.07B USD | 34.38 | $0.89 0.97 USD | |
| Strabag SE XD4.F | $79.5 86.9 USD |
0
|
$9.18B 10.03B USD | $382 417.58 USD | $79 86.36 USD | $79.6 87.01 USD | $9.18B 10.03B USD | 10.81 | $7.35 8.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||