结果页面 31，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Gas Co., Ltd. OSA.F | €28.00 30.61 USD |
-0.71
|
€10.93B 11.95B USD | €90.00 98.38 USD | €28.00 30.61 USD | €28.00 30.61 USD | €10.93B 11.95B USD | 11.11 | €2.52 2.75 USD | |
| Viatris Inc. VIA.F | €9.49 10.37 USD |
-1.33
|
€10.93B 11.94B USD | €42.00 45.91 USD | €9.49 10.37 USD | €9.56 10.45 USD | €10.93B 11.94B USD | 0 | -€2.71 -2.9 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €278.30 304.22 USD |
-0.22
|
€10.92B 11.94B USD | €4.00 4.37 USD | €276.80 302.58 USD | €278.70 304.66 USD | €10.92B 11.94B USD | 22.17 | €12.55 13.72 USD | |
| Houlihan Lokey, Inc. 2HL.F | €158.10 172.82 USD |
+0.57
|
€10.92B 11.93B USD | €10.00 10.93 USD | €156.80 171.4 USD | €158.10 172.82 USD | €10.92B 11.93B USD | 29.49 | €5.36 5.86 USD | |
| UDR, Inc. UF0.F | €30.11 32.91 USD |
-0.43
|
€10.91B 11.93B USD | €15.00 16.4 USD | €30.11 32.91 USD | €30.24 33.06 USD | €10.91B 11.93B USD | 79.23 | €0.38 0.42 USD | |
| Guardant Health, Inc. 5GH.F | €84.02 91.85 USD |
-0.57
|
€10.91B 11.93B USD | €118.00 128.99 USD | €84.02 91.85 USD | €84.02 91.85 USD | €10.91B 11.93B USD | 0 | -€2.79 -3.04 USD | |
| Unum Group UUM.F | €65.16 71.23 USD |
-1.12
|
€10.90B 11.92B USD | €275.00 300.61 USD | €65.16 71.23 USD | €65.16 71.23 USD | €10.90B 11.92B USD | 14.57 | €4.47 4.89 USD | |
| Taisei Corporation TKK.F | €16.50 18.04 USD |
+5.1
|
€10.90B 11.92B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €10.90B 11.92B USD | 14.34 | €1.15 1.26 USD | |
| Eurofins Scientific SE ESF0.F | €58.88 64.36 USD |
+0.55
|
€10.90B 11.91B USD | €70.00 76.52 USD | €58.84 64.32 USD | €59.20 64.71 USD | €10.90B 11.91B USD | 25.93 | €2.27 2.48 USD | |
| Accor SA ACR1.F | €9.30 10.17 USD |
+0.54
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.30 10.17 USD | €10.89B 11.9B USD | 20.66 | €0.45 0.49 USD | |
| Obayashi Corporation OBA.F | €15.70 17.16 USD |
-1.26
|
€10.88B 11.89B USD | €76.00 83.08 USD | €15.60 17.05 USD | €15.70 17.16 USD | €10.88B 11.89B USD | 11.71 | €1.34 1.46 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+0.69
|
€10.87B 11.89B USD | €40.00 43.73 USD | €145.00 158.5 USD | €146.00 159.6 USD | €10.87B 11.89B USD | 0 | -€0.64 -0.6 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €53.05 57.99 USD |
+3.21
|
€10.86B 11.88B USD | €55.00 60.12 USD | €51.80 56.62 USD | €53.70 58.7 USD | €10.86B 11.88B USD | 27.20 | €1.95 2.13 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.50 3.83 USD |
+2.94
|
€10.86B 11.88B USD | €0.00 0 USD | €3.50 3.83 USD | €3.62 3.96 USD | €10.86B 11.88B USD | 0 | -€6.94 -7.5 USD | |
| BXP, Inc. BO9.F | €62.34 68.15 USD |
-0.22
|
€10.85B 11.87B USD | €195.00 213.16 USD | €62.30 68.1 USD | €62.36 68.17 USD | €10.85B 11.87B USD | 0 | -€1.11 -1.2 USD | |
| Raiffeisen Bank International AG RAW.F | €33.02 36.1 USD |
+2.17
|
€10.85B 11.86B USD | €110.00 120.24 USD | €32.10 35.09 USD | €33.02 36.1 USD | €10.85B 11.86B USD | 15.79 | €2.09 2.28 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.44 40.93 USD |
+2.6
|
€10.83B 11.84B USD | €2.81K 3.07K USD | €36.36 39.75 USD | €37.44 40.93 USD | €10.83B 11.84B USD | 0 | -€69.40 -75.8 USD | |
| Acciona, S.A. AJ3.F | €198.50 216.99 USD |
+0.2
|
€10.82B 11.83B USD | €3.00 3.28 USD | €194.20 212.29 USD | €198.50 216.99 USD | €10.82B 11.83B USD | 12.99 | €15.27 16.69 USD | |
| Ascendis Pharma A/S A71.F | €172.00 188.02 USD |
+2.38
|
€10.80B 11.81B USD | €31.00 33.89 USD | €172.00 188.02 USD | €172.00 188.02 USD | €10.80B 11.81B USD | 0 | -€4.54 -4.9 USD | |
| Bilibili Inc. 71BB.F | €23.40 25.58 USD |
+0.86
|
€10.79B 11.79B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.79B 11.79B USD | 390.00 | €0.06 0.07 USD | |
| Ipsen S.A. I7G0.F | €32.60 35.64 USD |
+2.52
|
€10.76B 11.76B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.76B 11.76B USD | 24.32 | €1.34 1.46 USD | |
| Hormel Foods Corporation HO7.F | €19.54 21.36 USD |
+1.11
|
€10.75B 11.75B USD | €915.00 1K USD | €19.42 21.22 USD | €19.54 21.36 USD | €10.75B 11.75B USD | 16.55 | €1.18 1.29 USD | |
| Ipsen S.A. I7G.F | €130.10 142.22 USD |
+2.28
|
€10.73B 11.73B USD | €10.00 10.93 USD | €130.10 142.22 USD | €130.10 142.22 USD | €10.73B 11.73B USD | 24.22 | €5.37 5.87 USD | |
| CNA Financial Corporation CNH.F | €39.60 43.29 USD |
+1.02
|
€10.72B 11.72B USD | €78.00 85.26 USD | €39.60 43.29 USD | €39.60 43.29 USD | €10.72B 11.72B USD | 12.49 | €3.17 3.47 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.30 16.72 USD |
-0.65
|
€10.71B 11.71B USD | €248.00 271.1 USD | €15.30 16.72 USD | €15.40 16.83 USD | €10.71B 11.71B USD | 0 | -€0.05 -0.05 USD | |
| Cochlear Limited OC5.F | €161.58 176.63 USD |
+0.61
|
€10.71B 11.71B USD | €25.00 27.33 USD | €161.58 176.63 USD | €161.58 176.63 USD | €10.71B 11.71B USD | 48.08 | €3.36 3.67 USD | |
| Sino Land Company Limited SNO.F | €1.17 1.28 USD |
+5.41
|
€10.71B 11.7B USD | €740.00 808.92 USD | €1.17 1.28 USD | €1.17 1.28 USD | €10.71B 11.7B USD | 23.39 | €0.05 0.05 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Orient Securities Company Limited OS9.F | €0.79 0.86 USD |
-0.63
|
€10.65B 11.64B USD | €278.00 303.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.65B 11.64B USD | 11.28 | €0.07 0.08 USD | |
| Deckers Outdoor Corporation DO2.F | €73.02 79.82 USD |
+2.38
|
€10.64B 11.63B USD | €34.00 37.17 USD | €71.38 78.03 USD | €74.60 81.55 USD | €10.64B 11.63B USD | 12.52 | €5.83 6.37 USD | |
| Renault SA RNL.F | €36.69 40.11 USD |
+3.15
|
€10.64B 11.63B USD | €1.21K 1.32K USD | €35.63 38.95 USD | €36.69 40.11 USD | €10.64B 11.63B USD | 0 | -€42.88 -46.8 USD | |
| Revolution Medicines, Inc. 42Z.F | €55.00 60.12 USD |
+2.8
|
€10.63B 11.62B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €10.63B 11.62B USD | 0 | -€4.49 -4.9 USD | |
| Alstom SA AOMD.F | €23.00 25.14 USD |
+5.75
|
€10.63B 11.62B USD | €223.00 243.77 USD | €22.19 24.26 USD | €23.00 25.14 USD | €10.63B 11.62B USD | 74.19 | €0.31 0.34 USD | |
| Hikari Tsushin, Inc. HIK.F | €242.00 264.54 USD |
+2.54
|
€10.62B 11.61B USD | €80.00 87.45 USD | €242.00 264.54 USD | €242.00 264.54 USD | €10.62B 11.61B USD | 13.56 | €17.84 19.5 USD | |
| Bilibili Inc. 71BA.F | €23.10 25.25 USD |
-0.86
|
€10.60B 11.59B USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.30 25.47 USD | €10.60B 11.59B USD | 330.00 | €0.07 0.08 USD | |
| TD SYNNEX Corporation SUX.F | €127.00 138.83 USD |
-3.79
|
€10.60B 11.58B USD | €365.00 398.99 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.60B 11.58B USD | 15.95 | €7.96 8.7 USD | |
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
-1.89
|
€10.59B 11.58B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.59B 11.58B USD | 21.26 | €4.89 5.35 USD | |
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
-3.51
|
€10.58B 11.57B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.58B 11.57B USD | 13.75 | €0.08 0.09 USD | |
| Cochlear Limited OC50.F | €80.50 88 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.50 88 USD | €80.50 88 USD | €10.58B 11.56B USD | 47.91 | €1.68 1.84 USD | |
| Renault SA RNL.DE | €36.48 39.88 USD |
+2.04
|
€10.57B 11.56B USD | €5.88K 6.43K USD | €35.94 39.29 USD | €36.80 40.23 USD | €10.57B 11.56B USD | 0 | -€42.88 -46.8 USD | |
| Alstom SA AOMD.DE | €22.87 25 USD |
+3.25
|
€10.57B 11.55B USD | €4.80K 5.24K USD | €22.47 24.56 USD | €23.02 25.16 USD | €10.57B 11.55B USD | 73.77 | €0.31 0.34 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
+1.69
|
€10.56B 11.54B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.56B 11.54B USD | 54.54 | €0.22 0.24 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.00 8.75 USD |
-0.62
|
€10.55B 11.54B USD | €63.00 68.87 USD | €8.00 8.75 USD | €8.00 8.75 USD | €10.55B 11.54B USD | 15.38 | €0.52 0.57 USD | |
| Eiffage SA EF3.F | €109.40 119.59 USD |
-1.35
|
€10.53B 11.51B USD | €45.00 49.19 USD | €109.40 119.59 USD | €109.40 119.59 USD | €10.53B 11.51B USD | 10.73 | €10.19 11.14 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €15.30 16.72 USD |
+2
|
€10.52B 11.5B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.40 16.83 USD | €10.52B 11.5B USD | 16.63 | €0.92 1.01 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.26 33.08 USD |
+1.48
|
€10.52B 11.5B USD | €150.00 163.97 USD | €30.26 33.08 USD | €30.26 33.08 USD | €10.52B 11.5B USD | 0 | €0.00 0 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
-0.87
|
€10.51B 11.49B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.51B 11.49B USD | 7.35 | €31.00 33.89 USD | |
| Eiffage SA EF30.F | €21.80 23.83 USD |
+0.93
|
€10.49B 11.47B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €10.49B 11.47B USD | 10.68 | €2.04 2.23 USD | |
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
-0.45
|
€10.49B 11.47B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.49B 11.47B USD | 13.39 | €0.33 0.36 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.50 86.9 USD |
-0.63
|
€10.47B 11.45B USD | €120.00 131.18 USD | €79.50 86.9 USD | €80.50 88 USD | €10.47B 11.45B USD | 21.03 | €3.78 4.13 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.47B 11.44B USD | €32.00 34.98 USD | €53.50 58.48 USD | €54.00 59.03 USD | €10.47B 11.44B USD | 30.92 | €1.73 1.89 USD | |
| Ally Financial Inc. GMZ.F | €33.96 37.12 USD |
+0.35
|
€10.46B 11.44B USD | €45.00 49.19 USD | €33.96 37.12 USD | €33.96 37.12 USD | €10.46B 11.44B USD | 23.58 | €1.44 1.57 USD | |
| Sterling Infrastructure, Inc. UAO.F | €340.50 372.21 USD |
+3.53
|
€10.46B 11.43B USD | €5.00 5.47 USD | €326.70 357.13 USD | €340.50 372.21 USD | €10.46B 11.43B USD | 38.64 | €8.81 9.63 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €159.00 173.81 USD |
0
|
€10.45B 11.42B USD | €70.00 76.52 USD | €159.00 173.81 USD | €159.00 173.81 USD | €10.45B 11.42B USD | 14.15 | €11.23 12.28 USD | |
| mBank S.A. BRU.F | €245.00 267.82 USD |
-0.04
|
€10.42B 11.39B USD | €4.00 4.37 USD | €245.00 267.82 USD | €245.00 267.82 USD | €10.42B 11.39B USD | 12.66 | €19.34 21.14 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
+5.79
|
€10.42B 11.39B USD | €340.00 371.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.42B 11.39B USD | 34.59 | €0.37 0.4 USD | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
0
|
€10.39B 11.35B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.39B 11.35B USD | 21.73 | €17.02 18.61 USD | |
| Alstom SA AOMU.F | €2.20 2.4 USD |
+3.77
|
€10.38B 11.35B USD | €1.70K 1.86K USD | €2.20 2.4 USD | €2.20 2.4 USD | €10.38B 11.35B USD | 73.33 | €0.03 0.03 USD | |
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€10.37B 11.34B USD | €30.00 32.79 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.37B 11.34B USD | 29.70 | €3.67 4.01 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-3.08
|
€10.36B 11.33B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.36B 11.33B USD | 6.29 | €0.02 0.02 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €455.20 497.6 USD |
-2.57
|
€10.34B 11.3B USD | €20.00 21.86 USD | €455.20 497.6 USD | €463.60 506.78 USD | €10.34B 11.3B USD | 0 | -€11.16 -12.2 USD | |
| Jack Henry & Associates, Inc. JHY.F | €142.75 156.05 USD |
+1.86
|
€10.33B 11.29B USD | €25.00 27.33 USD | €142.75 156.05 USD | €142.75 156.05 USD | €10.33B 11.29B USD | 25.08 | €5.69 6.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €16.50 18.04 USD |
+5.77
|
€10.31B 11.27B USD | €1.99K 2.17K USD | €15.45 16.89 USD | €16.50 18.04 USD | €10.31B 11.27B USD | 14.34 | €1.15 1.26 USD | |
| Evercore Inc. QGJ.F | €266.00 290.77 USD |
+0.76
|
€10.29B 11.25B USD | €95.00 103.85 USD | €266.00 290.77 USD | €266.00 290.77 USD | €10.29B 11.25B USD | 24.44 | €10.88 11.89 USD | |
| Franklin Resources, Inc. FRK.F | €19.64 21.46 USD |
+1.19
|
€10.27B 11.22B USD | €2.00K 2.19K USD | €19.64 21.46 USD | €19.64 21.46 USD | €10.27B 11.22B USD | 24.85 | €0.79 0.86 USD | |
| American Financial Group, Inc. QFI.F | €123.00 134.46 USD |
+0.82
|
€10.26B 11.21B USD | €35.00 38.26 USD | €122.00 133.36 USD | €123.00 134.46 USD | €10.26B 11.21B USD | 14.90 | €8.25 9.02 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.80 65.37 USD |
+1.61
|
€10.26B 11.21B USD | €81.00 88.54 USD | €59.40 64.93 USD | €60.00 65.59 USD | €10.26B 11.21B USD | 23.54 | €2.54 2.78 USD | |
| Dino Polska S.A. 5Y2.F | €9.95 10.87 USD |
+0.46
|
€10.22B 11.18B USD | €3.12K 3.41K USD | €9.95 10.87 USD | €9.95 10.88 USD | €10.22B 11.18B USD | 25.50 | €0.39 0.43 USD | |
| Mueller Industries, Inc. MUD.F | €91.50 100.02 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €91.50 100.02 USD | €91.50 100.02 USD | €10.21B 11.16B USD | 15.80 | €5.79 6.33 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.14 3.43 USD |
+3.29
|
€10.19B 11.13B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €10.19B 11.13B USD | 14.27 | €0.22 0.24 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| Japan Exchange Group, Inc. OSK.F | €9.90 10.82 USD |
0
|
€10.18B 11.12B USD | €150.00 163.97 USD | €9.90 10.82 USD | €9.90 10.82 USD | €10.18B 11.12B USD | 29.11 | €0.34 0.37 USD | |
| Service Corporation International SVC.F | €69.48 75.95 USD |
+0.43
|
€10.16B 11.11B USD | €79.00 86.36 USD | €69.48 75.95 USD | €69.48 75.95 USD | €10.16B 11.11B USD | 21.64 | €3.21 3.51 USD | |
| Metrovacesa SA MS6N.SG | €11.45 12.52 USD |
-1.29
|
€10.13B 11.08B USD | €0.00 0 USD | €11.45 12.52 USD | €11.60 12.68 USD | €10.13B 11.08B USD | 0 | -€0.36 -0.3 USD | |
| Symrise AG SY1.F | €72.00 78.71 USD |
-1.26
|
€10.11B 11.06B USD | €45.00 49.19 USD | €72.00 78.71 USD | €72.00 78.71 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Mowi ASA PND.F | €19.04 20.81 USD |
+0.16
|
€10.10B 11.04B USD | €200.00 218.63 USD | €19.04 20.81 USD | €19.04 20.81 USD | €10.10B 11.04B USD | 24.72 | €0.77 0.84 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €130.00 142.11 USD |
+4.84
|
€10.09B 11.03B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.09B 11.03B USD | 21.45 | €6.06 6.62 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| The J. M. Smucker Company JM2.F | €94.52 103.32 USD |
+1.88
|
€10.08B 11.02B USD | €13.00 14.21 USD | €93.50 102.21 USD | €94.52 103.32 USD | €10.08B 11.02B USD | 0 | -€11.88 -12.9 USD | |
| Renault SA RNL1.F | €6.90 7.54 USD |
+2.99
|
€10.06B 11B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.06B 11B USD | 0 | -€8.58 -9.3 USD | |
| Oracle Corporation Japan OCJ.F | €78.50 85.81 USD |
-3.68
|
€10.05B 10.99B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.05B 10.99B USD | 29.51 | €2.66 2.91 USD | |
| Exelixis, Inc. EX9.F | €37.43 40.92 USD |
+5.53
|
€10.04B 10.97B USD | €100.00 109.31 USD | €36.81 40.24 USD | €37.43 40.92 USD | €10.04B 10.97B USD | 18.16 | €2.06 2.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | €16.05 17.54 USD |
+3.88
|
€10.02B 10.96B USD | €600.00 655.88 USD | €15.15 16.56 USD | €16.05 17.54 USD | €10.02B 10.96B USD | 13.95 | €1.15 1.26 USD | |
| Embraer S.A. EMY.F | €54.60 59.69 USD |
-3.53
|
€10.01B 10.95B USD | €30.00 32.79 USD | €54.60 59.69 USD | €55.80 61 USD | €10.01B 10.95B USD | 36.89 | €1.48 1.62 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €128.70 140.69 USD |
+1.1
|
€10.01B 10.94B USD | €10.00 10.93 USD | €127.20 139.05 USD | €128.70 140.69 USD | €10.01B 10.94B USD | 25.38 | €5.07 5.54 USD | |
| Jefferies Financial Group Inc. LN3.F | €48.51 53.03 USD |
+0.92
|
€10.01B 10.94B USD | €10.00 10.93 USD | €48.51 53.03 USD | €48.51 53.03 USD | €10.01B 10.94B USD | 19.48 | €2.49 2.72 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.90 84.06 USD |
0
|
€10.00B 10.94B USD | €7.00 7.65 USD | €76.90 84.06 USD | €76.90 84.06 USD | €10.00B 10.94B USD | 9.28 | €8.28 9.05 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.71 16.08 USD |
+1.24
|
€10.00B 10.93B USD | €296.00 323.57 USD | €14.71 16.08 USD | €14.71 16.08 USD | €10.00B 10.93B USD | 4.16 | €3.53 3.86 USD | |
| Skyworks Solutions, Inc. AWM.F | €60.05 65.64 USD |
-0.05
|
€9.98B 10.91B USD | €200.00 218.63 USD | €59.30 64.82 USD | €60.05 65.64 USD | €9.98B 10.91B USD | 22.49 | €2.67 2.92 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
+2.61
|
€9.98B 10.9B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.98B 10.9B USD | 17.10 | €0.69 0.75 USD | |
| Akzo Nobel N.V. AKU1.F | €58.28 63.71 USD |
+0.94
|
€9.97B 10.9B USD | €10.00 10.93 USD | €58.28 63.71 USD | €58.28 63.71 USD | €9.97B 10.9B USD | 176.60 | €0.33 0.36 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
-2.13
|
€9.97B 10.9B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €9.97B 10.9B USD | 8.62 | €0.08 0.09 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.56 | €4.59 5.02 USD | |
| Crown Holdings, Inc. CWN.F | €86.18 94.21 USD |
+0.89
|
€9.94B 10.87B USD | €11.00 12.02 USD | €86.18 94.21 USD | €86.18 94.21 USD | €9.94B 10.87B USD | 12.36 | €6.97 7.62 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
-0.52
|
€9.93B 10.86B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €9.93B 10.86B USD | 28.38 | €0.34 0.37 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+1.07
|
€9.93B 10.85B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.93B 10.85B USD | 171.81 | €0.11 0.12 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.80 21.64 USD |
+4.2
|
€9.91B 10.83B USD | €500.00 546.57 USD | €19.50 21.32 USD | €19.80 21.64 USD | €9.91B 10.83B USD | 330.00 | €0.06 0.07 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+0.73
|
€9.91B 10.83B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.90 7.54 USD | €9.91B 10.83B USD | 13.01 | €0.53 0.58 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 28.72 | €1.10 1.2 USD | |
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
+0.91
|
€9.88B 10.8B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.88B 10.8B USD | 16.32 | €1.36 1.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||