国家/地区：德国，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (136)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
信贷服务 (136)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.62 70.64 USD |
-0.49
|
$62.85B 68.7B USD | $9.27K 10.14K USD | $64.43 70.43 USD | $65.37 71.46 USD | $62.85B 68.7B USD | 16.31 | $3.96 4.33 USD | |
| Hypoport SE HYQ.DE | $202.5 221.36 USD |
+0.25
|
$1.35B 1.48B USD | $9.5K 10.38K USD | $198.6 217.1 USD | $208 227.37 USD | $1.35B 1.48B USD | 108.87 | $1.86 2.03 USD | |
| Grenke AG GLJ.DE | $14.16 15.48 USD |
+1.43
|
$625.56M 683.82M USD | $68.67K 75.06K USD | $14.12 15.44 USD | $14.4 15.74 USD | $625.56M 683.82M USD | 9.83 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-11.43
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.DE | $319.5 349.26 USD |
+0.06
|
$607.47B 664.05B USD | $3.12K 3.41K USD | $318.2 347.84 USD | $321.65 351.61 USD | $607.47B 664.05B USD | 35.97 | $8.88 9.71 USD | |
| Visa Inc. 3V64.F | $319.55 349.31 USD |
-0.19
|
$605.96B 662.39B USD | $896 979.45 USD | $318.1 347.73 USD | $321.4 351.33 USD | $605.96B 662.39B USD | 36.02 | $8.87 9.7 USD | |
| Visa Inc. 3V6.F | $21.2 23.17 USD |
-0.93
|
$601.42B 657.43B USD | $1.43K 1.56K USD | $21.2 23.17 USD | $21.2 23.17 USD | $601.42B 657.43B USD | 34.19 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
+0.88
|
$471.79B 515.73B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $471.79B 515.73B USD | 38.64 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.DE | $518.3 566.57 USD |
+0.14
|
$468.29B 511.9B USD | $184 201.14 USD | $517.2 565.37 USD | $523 571.71 USD | $468.29B 511.9B USD | 40.87 | $12.68 13.86 USD | |
| Mastercard Incorporated M4I.F | $516.5 564.6 USD |
-0.62
|
$465.5B 508.86B USD | $107 116.97 USD | $516.5 564.6 USD | $522.5 571.16 USD | $465.5B 508.86B USD | 40.73 | $12.68 13.86 USD | |
| American Express Company AEC1.DE | $269.8 294.93 USD |
+1.12
|
$189.02B 206.62B USD | $1.08K 1.18K USD | $267 291.87 USD | $270.25 295.42 USD | $189.02B 206.62B USD | 21.16 | $12.75 13.94 USD | |
| American Express Company AEC1.F | $268.45 293.45 USD |
+0.49
|
$188.07B 205.59B USD | $10 10.93 USD | $267.35 292.25 USD | $268.45 293.45 USD | $188.07B 205.59B USD | 21.07 | $12.74 13.93 USD | |
| Capital One Financial Corporation CFX.DE | $183 200.04 USD |
+1.1
|
$70.11B 76.64B USD | $80 87.45 USD | $181 197.86 USD | $183 200.04 USD | $70.11B 76.64B USD | 17.24 | $10.61 11.6 USD | |
| Capital One Financial Corporation CFX.F | $178 194.58 USD |
-1.66
|
$68.2B 74.55B USD | $363 396.81 USD | $178 194.58 USD | $178 194.58 USD | $68.2B 74.55B USD | 16.77 | $10.61 11.6 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.64 70.66 USD |
-0.29
|
$62.86B 68.72B USD | $3.76K 4.1K USD | $64.48 70.49 USD | $65.32 71.4 USD | $62.86B 68.72B USD | 16.32 | $3.96 4.33 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-0.61
|
$62.25B 68.04B USD | $811 886.53 USD | $3.24 3.54 USD | $3.26 3.56 USD | $62.25B 68.04B USD | 14.81 | $0.22 0.24 USD | |
| Discover Financial Services DC7.F | $180.32 197.11 USD |
+4.83
|
$47.57B 52B USD | $10 10.93 USD | $180.32 197.11 USD | $180.32 197.11 USD | $47.57B 52B USD | 10.81 | $16.67 18.22 USD | |
| Synchrony Financial SFE.F | $54.83 59.94 USD |
+1.07
|
$20.87B 22.82B USD | $36 39.35 USD | $53.63 58.62 USD | $54.83 59.94 USD | $20.87B 22.82B USD | 8.43 | $6.5 7.11 USD | |
| Synchrony Financial SFE.MU | $53.91 58.93 USD |
+0.65
|
$20.6B 22.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.6B 22.51B USD | 8.29 | $6.5 7.11 USD | |
| ORIX Corporation OIXA.F | $17.5 19.13 USD |
+0.57
|
$20.57B 22.48B USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $20.57B 22.48B USD | 9.30 | $1.88 2.06 USD | |
| ORIX Corporation OIX.F | $17.7 19.35 USD |
-1.12
|
$20.22B 22.1B USD | $4 4.37 USD | $17.7 19.35 USD | $17.8 19.46 USD | $20.22B 22.1B USD | 9.41 | $1.88 2.06 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.85 14.04 USD |
+2.13
|
$14.2B 15.52B USD | $2.06K 2.25K USD | $12.46 13.62 USD | $12.89 14.09 USD | $14.2B 15.52B USD | 33.81 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $32.6 35.64 USD |
+5.57
|
$10.51B 11.49B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $10.51B 11.49B USD | 61.50 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
-0.82
|
$8.84B 9.66B USD | $65 71.05 USD | $6.05 6.61 USD | $6.1 6.67 USD | $8.84B 9.66B USD | 11.00 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.71 30.29 USD |
-0.89
|
$6.62B 7.24B USD | $185 202.23 USD | $27.71 30.29 USD | $28.18 30.8 USD | $6.62B 7.24B USD | 13.78 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.6 32.36 USD |
+2.07
|
$6.35B 6.95B USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.35B 6.95B USD | 11.60 | $2.55 2.79 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.61 50.95 USD |
+6.39
|
$5.84B 6.38B USD | $58 63.4 USD | $46.17 50.47 USD | $46.61 50.95 USD | $5.84B 6.38B USD | 11.07 | $4.21 4.6 USD | |
| Credit Acceptance Corporation 2D5.F | $442 483.17 USD |
+2.79
|
$5.3B 5.79B USD | $6 6.56 USD | $442 483.17 USD | $442 483.17 USD | $5.3B 5.79B USD | 21.14 | $20.9 22.85 USD | |
| FirstCash Holdings, Inc. FF60.F | $118.25 129.26 USD |
-3.03
|
$5.25B 5.73B USD | $18 19.68 USD | $118.25 129.26 USD | $118.25 129.26 USD | $5.25B 5.73B USD | 21.26 | $5.56 6.08 USD | |
| Upstart Holdings, Inc. 855.F | $49 53.56 USD |
+2.08
|
$4.66B 5.1B USD | $224 244.86 USD | $45.87 50.14 USD | $49 53.56 USD | $4.66B 5.1B USD | 0 | -$0.65 -0.7 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
-1.59
|
$3.95B 4.32B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.95B 4.32B USD | 19.07 | $0.13 0.14 USD | |
| Nelnet, Inc. NIJ.F | $102 111.5 USD |
+2.51
|
$3.79B 4.14B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $3.79B 4.14B USD | 21.61 | $4.72 5.16 USD | |
| Credit Saison Co., Ltd. QC9.F | $21.4 23.39 USD |
+0.94
|
$3.2B 3.5B USD | $1 1.09 USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.2B 3.5B USD | 8.16 | $2.62 2.86 USD | |
| Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-2.29
|
$3.13B 3.42B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.13B 3.42B USD | 20.11 | $0.85 0.93 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
-1.69
|
$3.12B 3.41B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.12B 3.41B USD | 14.50 | $0.08 0.09 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
-3.5
|
$3.09B 3.38B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $3.09B 3.38B USD | 6.90 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.67 9.48 USD |
-0.42
|
$2.93B 3.2B USD | $200 218.63 USD | $8.67 9.48 USD | $8.91 9.74 USD | $2.93B 3.2B USD | 3.61 | $2.4 2.62 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
-1.04
|
$2.63B 2.88B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.63B 2.88B USD | 13.19 | $1.44 1.57 USD | |
| Bread Financial Holdings, Inc. LID.SG | $49.07 53.64 USD |
+8.27
|
$2.42B 2.65B USD | $0 0 USD | $48.33 52.83 USD | $49.35 53.95 USD | $2.42B 2.65B USD | 9.71 | $5.05 5.52 USD | |
| Bread Financial Holdings, Inc. LID.F | $49.4 54 USD |
+1.83
|
$2.3B 2.51B USD | $57 62.31 USD | $48.08 52.56 USD | $49.4 54 USD | $2.3B 2.51B USD | 9.78 | $5.05 5.52 USD | |
| Enova International, Inc. 27E.F | $87 95.1 USD |
+1.75
|
$2.25B 2.45B USD | $50 54.66 USD | $87 95.1 USD | $87 95.1 USD | $2.25B 2.45B USD | 11.52 | $7.55 8.25 USD | |
| FinVolution Group PP3.F | $7.55 8.25 USD |
+4.14
|
$2.04B 2.22B USD | $5K 5.47K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.04B 2.22B USD | 6.80 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $169.4 185.18 USD |
+2.17
|
$1.83B 2B USD | $18 19.68 USD | $169.4 185.18 USD | $169.4 185.18 USD | $1.83B 2B USD | 11.75 | $14.41 15.75 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.86 102.6 USD |
-2.94
|
$1.82B 1.99B USD | $17 18.58 USD | $93.86 102.6 USD | $93.86 102.6 USD | $1.82B 1.99B USD | 8.25 | $11.37 12.43 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+1.55
|
$1.78B 1.94B USD | $30 32.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.94B USD | 3.27 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
0
|
$1.7B 1.85B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.7B 1.85B USD | 13.99 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $8.75 9.56 USD |
-0.51
|
$1.68B 1.84B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.68B 1.84B USD | 7.73 | $1.13 1.24 USD | |
| Moltiply Group S.p.A. MNL.F | $44.75 48.92 USD |
-2.4
|
$1.67B 1.83B USD | $200 218.63 USD | $44.75 48.92 USD | $44.75 48.92 USD | $1.67B 1.83B USD | 40.68 | $1.1 1.2 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
-1.72
|
$1.6B 1.75B USD | $3.19K 3.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.6B 1.75B USD | 22.80 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.53 1.67 USD |
+4.08
|
$1.52B 1.66B USD | $12K 13.12K USD | $1.52 1.66 USD | $1.54 1.68 USD | $1.52B 1.66B USD | 30.59 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.F | $93.2 101.88 USD |
-0.53
|
$1.5B 1.64B USD | $20 21.86 USD | $93.2 101.88 USD | $93.2 101.88 USD | $1.5B 1.64B USD | 9.56 | $9.74 10.65 USD | |
| Hypoport SE HYQ.F | $206 225.19 USD |
+3.94
|
$1.38B 1.51B USD | $83 90.73 USD | $199 217.53 USD | $206 225.19 USD | $1.38B 1.51B USD | 111.95 | $1.84 2.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.35 8.03 USD |
+5
|
$1.37B 1.5B USD | $250 273.28 USD | $7.35 8.03 USD | $7.65 8.36 USD | $1.37B 1.5B USD | 9.18 | $0.8 0.87 USD | |
| Navient Corporation 10D.F | $12.4 13.55 USD |
+2.48
|
$1.28B 1.4B USD | $13 14.21 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.28B 1.4B USD | 26.95 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
-4.03
|
$1.16B 1.27B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.16B 1.27B USD | 8.20 | $0.29 0.32 USD | |
| LendingClub Corporation 8LCA.F | $9.94 10.87 USD |
-0.78
|
$1.14B 1.24B USD | $140 153.04 USD | $9.9 10.82 USD | $9.94 10.87 USD | $1.14B 1.24B USD | 25.49 | $0.39 0.43 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.46 | $0.13 0.14 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$897.36M 980.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $897.36M 980.93M USD | 7.70 | $0.04 0.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
-0.96
|
$856.63M 936.42M USD | $8 8.75 USD | $10.3 11.26 USD | $10.4 11.37 USD | $856.63M 936.42M USD | 14.30 | $0.72 0.79 USD | |
| Barings BDC, Inc. TRY.F | $7.71 8.42 USD |
+1.45
|
$824.5M 901.29M USD | $3.7K 4.04K USD | $7.71 8.42 USD | $7.71 8.42 USD | $824.5M 901.29M USD | 9.17 | $0.84 0.92 USD | |
| EZCORP, Inc. EZ2A.F | $13.1 14.32 USD |
-1.5
|
$782.14M 854.98M USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $782.14M 854.98M USD | 12.35 | $1.06 1.16 USD | |
| NerdWallet, Inc. 6OI.SG | $10.3 11.26 USD |
-1.9
|
$771.37M 843.21M USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $771.37M 843.21M USD | 31.21 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.F | $10.3 11.26 USD |
-2.83
|
$764.1M 835.26M USD | $400 437.25 USD | $10.3 11.26 USD | $10.6 11.59 USD | $764.1M 835.26M USD | 31.21 | $0.33 0.36 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
+5.6
|
$742.86M 812.05M USD | $12 13.12 USD | $132 144.29 USD | $132 144.29 USD | $742.86M 812.05M USD | 9.09 | $14.51 15.86 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.66 2.91 USD |
+1.53
|
$707.02M 772.87M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $707.02M 772.87M USD | 8.58 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.34 0.37 USD |
+1.2
|
$693.6M 758.2M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $693.6M 758.2M USD | 16.89 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+0.65
|
$692.79M 757.31M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.09 USD | $692.79M 757.31M USD | 3.89 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $14.14 15.46 USD |
0
|
$624.68M 682.85M USD | $976 1.07K USD | $14.14 15.46 USD | $14.14 15.46 USD | $624.68M 682.85M USD | 9.81 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $13.1 14.32 USD |
+7.38
|
$563.56M 616.04M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $563.56M 616.04M USD | 8.23 | $1.59 1.74 USD | |
| Credit Corp Group Limited 2RC.F | $8 8.75 USD |
+3.9
|
$545.02M 595.78M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $545.02M 595.78M USD | 19.04 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.75 6.29 USD |
+4.55
|
$516.48M 564.58M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $516.48M 564.58M USD | 2.57 | $2.23 2.44 USD | |
| Qudian Inc. 1QU.F | $2.64 2.89 USD |
+3.13
|
$451.92M 494.01M USD | $400 437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $451.92M 494.01M USD | 44.00 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $3.57 3.9 USD |
+4.91
|
$446.91M 488.53M USD | $110 120.24 USD | $3.47 3.8 USD | $3.57 3.9 USD | $446.91M 488.53M USD | 0 | -$1.78 -1.9 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.17 2.37 USD |
+0.23
|
$438.88M 479.76M USD | $112 122.43 USD | $2.12 2.32 USD | $2.17 2.37 USD | $438.88M 479.76M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.93 1.01 USD |
+2.78
|
$429.2M 469.17M USD | $33.8K 36.95K USD | $0.93 1.01 USD | $0.93 1.01 USD | $429.2M 469.17M USD | 7.70 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.03 1.13 USD |
+0.98
|
$384.59M 420.41M USD | $6.15K 6.72K USD | $1.02 1.11 USD | $1.03 1.13 USD | $384.59M 420.41M USD | 17.16 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.76 1.92 USD |
+0.57
|
$383.88M 419.63M USD | $86 94.01 USD | $1.76 1.92 USD | $1.76 1.92 USD | $383.88M 419.63M USD | 5.67 | $0.31 0.34 USD | |
| Omni Bridgeway Limited MXG1.F | $1.07 1.17 USD |
+7
|
$319.37M 349.12M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $319.37M 349.12M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $26.6 29.08 USD |
+3.91
|
$272.28M 297.64M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $272.28M 297.64M USD | 9.10 | $2.92 3.19 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| S&U plc 97V.F | $18.2 19.9 USD |
+5.2
|
$229.92M 251.33M USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $229.92M 251.33M USD | 10.45 | $1.74 1.9 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
-1.64
|
$224.99M 245.95M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $224.99M 245.95M USD | 0 | -$0.94 -1.02 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
0
|
$224.65M 245.58M USD | $546 596.85 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $224.65M 245.58M USD | 3.58 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $19.4 21.21 USD |
+5.43
|
$218.86M 239.24M USD | $151 165.06 USD | $17.4 19.02 USD | $19.4 21.21 USD | $218.86M 239.24M USD | 13.75 | $1.41 1.54 USD | |
| Vanquis Banking Group plc PRVA.F | $0.8299 0.91 USD |
-1.9
|
$212.37M 232.15M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $212.37M 232.15M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $8.4 9.18 USD |
+3.7
|
$201.4M 220.16M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $201.4M 220.16M USD | 5.91 | $1.42 1.55 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.65 9.46 USD |
+4.22
|
$191.06M 208.85M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $191.06M 208.85M USD | 12.35 | $0.7 0.77 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
+5
|
$149.3M 163.21M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $149.3M 163.21M USD | 5.87 | $0.05 0.05 USD | |
| Axactor ASA 2LJ.F | $0.4699 0.51 USD |
-0.43
|
$143.06M 156.38M USD | $4.11K 4.49K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $143.06M 156.38M USD | 0 | -$0.26 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8399 0.92 USD |
0
|
$91.88M 100.44M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $91.88M 100.44M USD | 16.80 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$88.49M 96.73M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $88.49M 96.73M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
+3.91
|
$62.76M 68.6M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $62.76M 68.6M USD | 9.50 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.DE | $2.8 3.06 USD |
+1.45
|
$59.35M 64.87M USD | $85 92.92 USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.35M 64.87M USD | 13.33 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}