国家/地区：德国，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (136)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
信贷服务 (136)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $53.46 58.44 USD |
-1.09
|
$52.88B 57.81B USD | $1.2K 1.31K USD | $52.63 57.53 USD | $53.6 58.59 USD | $52.88B 57.81B USD | 15.27 | $3.5 3.83 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.16 58.11 USD |
-1.02
|
$52.59B 57.49B USD | $18.2K 19.89K USD | $52.49 57.38 USD | $53.51 58.49 USD | $52.59B 57.49B USD | 15.18 | $3.5 3.83 USD | |
| Hypoport SE HYQ.DE | $191.4 209.23 USD |
+0.84
|
$1.28B 1.4B USD | $7.97K 8.71K USD | $185.8 203.1 USD | $192.6 210.54 USD | $1.28B 1.4B USD | 104.02 | $1.84 2.01 USD | |
| Grenke AG GLJ.DE | $13.52 14.78 USD |
-0.59
|
$597.29M 652.91M USD | $53.84K 58.86K USD | $13.36 14.6 USD | $13.84 15.13 USD | $597.29M 652.91M USD | 9.38 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.DE | $285.9 312.53 USD |
-2.11
|
$530.45B 579.85B USD | $3.71K 4.05K USD | $279.1 305.09 USD | $286 312.64 USD | $530.45B 579.85B USD | 32.86 | $8.7 9.51 USD | |
| Visa Inc. 3V64.F | $283.8 310.23 USD |
-3.14
|
$524.85B 573.73B USD | $427 466.77 USD | $278.85 304.82 USD | $283.8 310.23 USD | $524.85B 573.73B USD | 32.62 | $8.7 9.51 USD | |
| Visa Inc. 3V6.F | $18.6 20.33 USD |
-4.12
|
$519.51B 567.9B USD | $1.43K 1.56K USD | $18.4 20.11 USD | $18.6 20.33 USD | $519.51B 567.9B USD | 30.49 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.DE | $455.55 497.98 USD |
+0.41
|
$412.22B 450.62B USD | $910 994.75 USD | $445.55 487.05 USD | $455.65 498.09 USD | $412.22B 450.62B USD | 37.34 | $12.2 13.34 USD | |
| Mastercard Incorporated M4I.F | $451.6 493.66 USD |
-1.98
|
$408.65B 446.71B USD | $231 252.51 USD | $443.9 485.24 USD | $451.6 493.66 USD | $408.65B 446.71B USD | 36.98 | $12.21 13.35 USD | |
| Mastercard Incorporated M4I0.F | $19.9 21.75 USD |
-1.49
|
$401.43B 438.82B USD | $65 71.05 USD | $19.9 21.75 USD | $19.9 21.75 USD | $401.43B 438.82B USD | 35.53 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $217.85 238.14 USD |
-2.53
|
$152.62B 166.84B USD | $240 262.35 USD | $210.55 230.16 USD | $217.85 238.14 USD | $152.62B 166.84B USD | 17.34 | $12.56 13.73 USD | |
| American Express Company AEC1.DE | $217.85 238.14 USD |
-2.35
|
$152.62B 166.84B USD | $755 825.32 USD | $210.85 230.49 USD | $218.2 238.52 USD | $152.62B 166.84B USD | 17.34 | $12.56 13.73 USD | |
| Capital One Financial Corporation CFX.F | $146 159.6 USD |
+3.55
|
$57.47B 62.82B USD | $95 103.85 USD | $143 156.32 USD | $146 159.6 USD | $57.47B 62.82B USD | 14.35 | $10.17 11.12 USD | |
| Capital One Financial Corporation CFX.DE | $147 160.69 USD |
+2.8
|
$57.06B 62.37B USD | $200 218.63 USD | $146 159.6 USD | $147 160.69 USD | $57.06B 62.37B USD | 14.45 | $10.17 11.12 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.68 2.93 USD |
+0.75
|
$52.73B 57.64B USD | $1.6K 1.75K USD | $2.68 2.93 USD | $2.7 2.95 USD | $52.73B 57.64B USD | 14.10 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $143.44 156.8 USD |
+3.46
|
$37.76B 41.28B USD | $15 16.4 USD | $143.44 156.8 USD | $143.44 156.8 USD | $37.76B 41.28B USD | 9.21 | $15.56 17.01 USD | |
| ORIX Corporation OIX.F | $17.1 18.69 USD |
+1.18
|
$19.65B 21.48B USD | $4 4.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $19.65B 21.48B USD | 7.99 | $2.14 2.34 USD | |
| ORIX Corporation OIXA.F | $16.8 18.36 USD |
0
|
$19.42B 21.23B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $19.42B 21.23B USD | 7.85 | $2.14 2.34 USD | |
| Synchrony Financial SFE.MU | $41.3 45.15 USD |
0
|
$16.11B 17.61B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $16.11B 17.61B USD | 5.50 | $7.5 8.2 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $41.04 44.86 USD |
-1.72
|
$15.95B 17.44B USD | $36 39.35 USD | $41.04 44.86 USD | $41.04 44.86 USD | $15.95B 17.44B USD | 5.47 | $7.5 8.2 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.79 10.7 USD |
+1.53
|
$10.81B 11.82B USD | $1.44K 1.57K USD | $9.5 10.38 USD | $9.79 10.7 USD | $10.81B 11.82B USD | 28.79 | $0.34 0.37 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
+2.54
|
$8.84B 9.66B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.84B 9.66B USD | 10.80 | $0.56 0.61 USD | |
| Ally Financial Inc. GMZ.F | $25.92 28.33 USD |
-8.17
|
$7.96B 8.7B USD | $60 65.59 USD | $25.92 28.33 USD | $25.92 28.33 USD | $7.96B 8.7B USD | 52.88 | $0.49 0.54 USD | |
| Edenred SE QSV.F | $31.21 34.12 USD |
+0.26
|
$7.53B 8.23B USD | $164 179.27 USD | $31.21 34.12 USD | $31.21 34.12 USD | $7.53B 8.23B USD | 15.52 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| SLM Corporation SM1.F | $22.6 24.7 USD |
-2.59
|
$4.76B 5.2B USD | $380 415.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.76B 5.2B USD | 9.41 | $2.4 2.62 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.13 42.77 USD |
-0.46
|
$4.67B 5.11B USD | $102 111.5 USD | $37.85 41.38 USD | $39.13 42.77 USD | $4.67B 5.11B USD | 10.51 | $3.72 4.07 USD | |
| FirstCash Holdings, Inc. FF60.F | $103.9 113.58 USD |
-2.07
|
$4.65B 5.08B USD | $10 10.93 USD | $103.9 113.58 USD | $103.9 113.58 USD | $4.65B 5.08B USD | 20.65 | $5.03 5.5 USD | |
| Credit Acceptance Corporation 2D5.F | $378 413.21 USD |
-9.13
|
$4.55B 4.97B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $4.55B 4.97B USD | 21.68 | $17.43 19.05 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
+7.14
|
$3.97B 4.35B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.97B 4.35B USD | 10.43 | $0.23 0.25 USD | |
| Upstart Holdings, Inc. 855.F | $36.22 39.59 USD |
+5.88
|
$3.51B 3.84B USD | $450 491.91 USD | $34.01 37.17 USD | $36.22 39.59 USD | $3.51B 3.84B USD | 0 | -$1.26 -1.3 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
0
|
$3.25B 3.55B USD | $31 33.89 USD | $17.7 19.35 USD | $17.9 19.57 USD | $3.25B 3.55B USD | 20.81 | $0.86 0.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.15 1.26 USD |
+1.77
|
$3.22B 3.52B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.22B 3.52B USD | 14.37 | $0.08 0.09 USD | |
| Nelnet, Inc. NIJ.F | $87.5 95.65 USD |
-4.89
|
$3.1B 3.39B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.1B 3.39B USD | 19.84 | $4.41 4.82 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
0
|
$2.89B 3.16B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.89B 3.16B USD | 7.28 | $2.65 2.9 USD | |
| The Western Union Company W3U.F | $8.52 9.32 USD |
-1
|
$2.85B 3.12B USD | $250 273.28 USD | $8.39 9.17 USD | $8.52 9.32 USD | $2.85B 3.12B USD | 3.55 | $2.4 2.62 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
0
|
$2.8B 3.06B USD | $450 491.91 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.8B 3.06B USD | 6.15 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
+2.17
|
$2.64B 2.88B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.64B 2.88B USD | 14.35 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $77.5 84.72 USD |
-3.73
|
$1.98B 2.17B USD | $53 57.94 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.17B USD | 11.88 | $6.52 7.13 USD | |
| Bread Financial Holdings, Inc. LID.SG | $39.73 43.43 USD |
-2.46
|
$1.91B 2.09B USD | $0 0 USD | $39.35 43.01 USD | $39.73 43.43 USD | $1.91B 2.09B USD | 8.17 | $4.86 5.31 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.1 42.74 USD |
-4.1
|
$1.88B 2.06B USD | $57 62.31 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.88B 2.06B USD | 8.04 | $4.86 5.31 USD | |
| KRUK Spólka Akcyjna 83I.F | $85.66 93.64 USD |
+0.35
|
$1.7B 1.86B USD | $36 39.35 USD | $85.66 93.64 USD | $85.66 93.64 USD | $1.7B 1.86B USD | 6.99 | $12.24 13.38 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
0
|
$1.63B 1.78B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.63B 1.78B USD | 2.97 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $148.6 162.44 USD |
-1.07
|
$1.57B 1.71B USD | $34 37.17 USD | $148.6 162.44 USD | $148.6 162.44 USD | $1.57B 1.71B USD | 10.29 | $14.43 15.77 USD | |
| goeasy Ltd. 1ES.F | $93.4 102.1 USD |
-6.32
|
$1.52B 1.66B USD | $20 21.86 USD | $93.4 102.1 USD | $93.4 102.1 USD | $1.52B 1.66B USD | 9.05 | $10.32 11.28 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
0
|
$1.51B 1.65B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.51B 1.65B USD | 12.32 | $0.56 0.61 USD | |
| FinVolution Group PP3.F | $5.95 6.5 USD |
-4.03
|
$1.5B 1.64B USD | $175 191.3 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.5B 1.64B USD | 5.50 | $1.08 1.18 USD | |
| Moltiply Group S.p.A. MNL.F | $39.25 42.91 USD |
-4.15
|
$1.47B 1.6B USD | $200 218.63 USD | $39.25 42.91 USD | $39.25 42.91 USD | $1.47B 1.6B USD | 35.68 | $1.1 1.2 USD | |
| SY Holdings Group Limited 9U0.F | $1.44 1.57 USD |
-0.69
|
$1.44B 1.57B USD | $12K 13.12K USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.44B 1.57B USD | 28.80 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 2BF.F | $7.48 8.18 USD |
-0.73
|
$1.41B 1.54B USD | $289 315.92 USD | $7.37 8.05 USD | $7.48 8.18 USD | $1.41B 1.54B USD | 6.50 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.19 0.2 USD |
+2.21
|
$1.27B 1.39B USD | $6.85K 7.49K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.27B 1.39B USD | 18.50 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $188 205.51 USD |
-0.84
|
$1.26B 1.37B USD | $60 65.59 USD | $188 205.51 USD | $190.6 208.35 USD | $1.26B 1.37B USD | 101.07 | $1.86 2.03 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.39 USD |
-0.55
|
$1.16B 1.27B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.16B 1.27B USD | 9.00 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
-2.73
|
$1.04B 1.13B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.04B 1.13B USD | 4.45 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.08 2.27 USD |
+2.97
|
$1.04B 1.13B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.04B 1.13B USD | 7.17 | $0.29 0.32 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.85 6.39 USD |
-1.68
|
$976.31M 1.07B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $976.31M 1.07B USD | 7.59 | $0.77 0.84 USD | |
| Navient Corporation 10D.F | $9.4 10.28 USD |
-3.09
|
$961.39M 1.05B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $961.39M 1.05B USD | 9.03 | $1.04 1.14 USD | |
| LendingClub Corporation 8LCA.F | $8.36 9.14 USD |
+2.48
|
$948.12M 1.04B USD | $1.1K 1.2K USD | $7.97 8.71 USD | $8.36 9.14 USD | $948.12M 1.04B USD | 21.44 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+2
|
$856.9M 936.71M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $856.9M 936.71M USD | 13.97 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.25 7.92 USD |
-3.08
|
$763.69M 834.81M USD | $3.7K 4.04K USD | $7.25 7.92 USD | $7.25 7.92 USD | $763.69M 834.81M USD | 7.96 | $0.91 0.99 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
-0.58
|
$749.72M 819.55M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $749.72M 819.55M USD | 4.27 | $0.02 0.02 USD | |
| EZCORP, Inc. EZ2A.F | $13.7 14.98 USD |
-1.44
|
$748.87M 818.62M USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $748.87M 818.62M USD | 13.69 | $1 1.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.72 2.97 USD |
+0.74
|
$737.88M 806.6M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $737.88M 806.6M USD | 9.06 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-1.27
|
$635.28M 694.45M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $635.28M 694.45M USD | 15.59 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $106 115.87 USD |
-0.93
|
$616.48M 673.9M USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $616.48M 673.9M USD | 8.47 | $12.51 13.68 USD | |
| Grenke AG GLJ.F | $13.66 14.93 USD |
-0.73
|
$603.47M 659.67M USD | $2K 2.19K USD | $13.66 14.93 USD | $13.66 14.93 USD | $603.47M 659.67M USD | 9.48 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $14 15.3 USD |
-4.76
|
$553.13M 604.65M USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $553.13M 604.65M USD | 8.91 | $1.57 1.72 USD | |
| NerdWallet, Inc. 6OI.F | $7.45 8.14 USD |
-0.67
|
$546.74M 597.66M USD | $400 437.25 USD | $7.25 7.93 USD | $7.45 8.14 USD | $546.74M 597.66M USD | 22.57 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $7.25 7.93 USD |
-2.68
|
$535.64M 585.52M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $535.64M 585.52M USD | 21.96 | $0.33 0.36 USD | |
| Credit Corp Group Limited 2RC.F | $6.65 7.27 USD |
-2.92
|
$457.96M 500.61M USD | $30 32.79 USD | $6.65 7.27 USD | $6.65 7.27 USD | $457.96M 500.61M USD | 16.21 | $0.41 0.45 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.31 USD |
+0.24
|
$430.78M 470.9M USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $430.78M 470.9M USD | 35.16 | $0.06 0.07 USD | |
| Yiren Digital Ltd. 19YA.F | $4.82 5.27 USD |
-6.41
|
$419.02M 458.05M USD | $35 38.26 USD | $4.82 5.27 USD | $4.82 5.27 USD | $419.02M 458.05M USD | 2.24 | $2.15 2.35 USD | |
| Qudian Inc. 1QU.F | $2.12 2.32 USD |
-1.85
|
$402.94M 440.46M USD | $400 437.25 USD | $2.12 2.32 USD | $2.12 2.32 USD | $402.94M 440.46M USD | 35.33 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
0
|
$339.99M 371.65M USD | $33.8K 36.95K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $339.99M 371.65M USD | 6.08 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.54 1.68 USD |
0
|
$337.95M 369.43M USD | $2.35K 2.57K USD | $1.54 1.68 USD | $1.54 1.68 USD | $337.95M 369.43M USD | 5.13 | $0.3 0.33 USD | |
| Intrum AB (publ) IJU.F | $2.58 2.82 USD |
+0.47
|
$317.98M 347.6M USD | $150 163.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $317.98M 347.6M USD | 0 | -$1.74 -1.9 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
-0.12
|
$317.08M 346.61M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $317.08M 346.61M USD | 14.23 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $26.8 29.3 USD |
-0.74
|
$274.38M 299.94M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $274.38M 299.94M USD | 7.38 | $3.63 3.97 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4699 0.51 USD |
+12.56
|
$248.68M 271.85M USD | $346 378.22 USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $248.68M 271.85M USD | 3.88 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $21.2 23.17 USD |
-2.75
|
$246.66M 269.63M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $246.66M 269.63M USD | 14.72 | $1.44 1.57 USD | |
| Omni Bridgeway Limited MXG1.F | $0.75 0.82 USD |
+1.35
|
$217.3M 237.54M USD | $12.51K 13.67K USD | $0.75 0.82 USD | $0.75 0.82 USD | $217.3M 237.54M USD | 0 | -$0.14 -0.1 USD | |
| S&U plc 97V.F | $16.7 18.26 USD |
0
|
$202.92M 221.82M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $202.92M 221.82M USD | 9.76 | $1.71 1.87 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
-0.43
|
$180.89M 197.74M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $180.89M 197.74M USD | 0 | -$0.54 -0.5 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
-1.31
|
$176.69M 193.14M USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $176.69M 193.14M USD | 5.67 | $1.33 1.45 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7 7.65 USD |
-5.41
|
$150.1M 164.08M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $150.1M 164.08M USD | 10.14 | $0.69 0.75 USD | |
| Oportun Financial Corporation 4L0.F | $3.9 4.26 USD |
-0.51
|
$140.92M 154.05M USD | $100 109.31 USD | $3.8 4.15 USD | $3.9 4.26 USD | $140.92M 154.05M USD | 0 | -$1.71 -1.8 USD | |
| Humm Group Limited F5L.F | $0.25 0.28 USD |
-0.78
|
$131.09M 143.3M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $131.09M 143.3M USD | 5.08 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
+0.31
|
$102.87M 112.45M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.87M 112.45M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$93.53M 102.24M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $93.53M 102.24M USD | 17.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.36M 95.5M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.36M 95.5M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.5999 0.65 USD |
+0.85
|
$57.29M 62.62M USD | $950 1.04K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $57.29M 62.62M USD | 8.50 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
0
|
$57.23M 62.56M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.23M 62.56M USD | 12.66 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}