国家/地区:德国,行业:信贷服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (136)
- 所有国家
- 美国 (131)
- 阿根廷 (4)
- 澳大利亚 (19)
- 奥地利 (9)
- 巴西 (12)
- 加拿大 (20)
- 智利 (2)
- 中国 (3)
- 捷克共和国 (1)
- 法国 (1)
- 德国 (136)
- 香港 (41)
- 印度 (82)
- 印度尼西亚 (15)
- 以色列 (12)
- 意大利 (4)
- 日本 (21)
- 马来西亚 (4)
- 墨西哥 (13)
- 新西兰 (1)
- 挪威 (2)
- 波兰 (10)
- 葡萄牙 (1)
- 新加坡 (4)
- 南非 (2)
- 韩国 (1)
- 苏里南 (1)
- 瑞典 (5)
- 台湾 (5)
- 泰国 (47)
- 土耳其 (6)
- 英国 (33)
所有交流
- 所有交流
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
所有版块
- 所有版块
- 金融 (136)
信贷服务 (136)
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
PayPal Holdings, Inc. 2PP.DE | $64.2470.22 USD | -1.53 | $62.48B 68.29B USD | $3.25K3.55K USD | $64.19 70.17 USD | $64.47 70.47 USD | $62.48B 68.29B USD | 16.94 | $3.79 4.14 USD | |
Hypoport SE HYQ.DE | $213.5233.38 USD | -1.39 | $1.43B 1.56B USD | $1.52K1.66K USD | $213 232.84 USD | $217 237.21 USD | $1.43B 1.56B USD | 95.73 | $2.23 2.44 USD | |
Grenke AG GLJ.DE | $17.5619.2 USD | -2.44 | $775.76M 848.01M USD | $44.03K48.13K USD | $17.44 19.06 USD | $17.98 19.65 USD | $775.76M 848.01M USD | 14.16 | $1.24 1.36 USD | |
Fast Finance24 Holding AG FF24.F | $0.029990.03 USD | 0 | $2.11M 2.31M USD | $25K27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
Visa Inc. 3V6.F | $20.422.3 USD | 0 | $591.44B 646.52B USD | $44.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
Visa Inc. 3V64.F | $303.4331.66 USD | -0.52 | $588.34B 643.13B USD | $132144.29 USD | $302.85 331.06 USD | $304.05 332.37 USD | $588.34B 643.13B USD | 35.77 | $8.48 9.27 USD | |
Visa Inc. 3V64.DE | $303.2331.44 USD | -0.83 | $586.51B 641.13B USD | $526574.99 USD | $303.2 331.44 USD | $304.4 332.75 USD | $586.51B 641.13B USD | 35.79 | $8.47 9.26 USD | |
Mastercard Incorporated M4I0.F | $2224.05 USD | 0 | $435.64B 476.22B USD | $22.19 USD | $22 24.05 USD | $22 24.05 USD | $435.64B 476.22B USD | 39.28 | $0.56 0.61 USD | |
Mastercard Incorporated M4I.F | $480.15524.87 USD | -0.27 | $434.47B 474.93B USD | $163178.18 USD | $480.15 524.87 USD | $480.15 524.87 USD | $434.47B 474.93B USD | 39.42 | $12.18 13.31 USD | |
Mastercard Incorporated M4I.DE | $481.7526.56 USD | -0.62 | $434.14B 474.57B USD | $2122.96 USD | $481.7 526.56 USD | $481.7 526.56 USD | $434.14B 474.57B USD | 39.58 | $12.17 13.3 USD | |
American Express Company AEC1.DE | $276.3302.03 USD | -0.43 | $193.57B 211.6B USD | $5863.4 USD | $276.3 302.03 USD | $277.9 303.78 USD | $193.57B 211.6B USD | 22.62 | $12.21 13.35 USD | |
American Express Company AEC1.F | $275.65301.32 USD | -0.7 | $193.12B 211.1B USD | $130142.11 USD | $275.65 301.32 USD | $277.45 303.29 USD | $193.12B 211.1B USD | 22.57 | $12.21 13.35 USD | |
Capital One Financial Corporation CFX.DE | $190207.7 USD | 0 | $121.53B 132.85B USD | $3133.89 USD | $184 201.14 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.71 | $10.15 11.1 USD | |
Capital One Financial Corporation CFX.F | $188205.51 USD | +1.08 | $120.25B 131.45B USD | $1213.12 USD | $188 205.51 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
PayPal Holdings, Inc. 2PP0.F | $3.283.59 USD | +1.23 | $63.67B 69.6B USD | $1617.49 USD | $3.28 3.59 USD | $3.3 3.61 USD | $63.67B 69.6B USD | 15.61 | $0.21 0.23 USD | |
PayPal Holdings, Inc. 2PP.F | $64.1870.16 USD | -1.35 | $62.42B 68.23B USD | $1.37K1.5K USD | $64.06 70.03 USD | $64.47 70.47 USD | $62.42B 68.23B USD | 16.93 | $3.79 4.14 USD | |
Discover Financial Services DC7.F | $179.32196.02 USD | 0 | $45.13B 49.33B USD | $00 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
Synchrony Financial SFE.MU | $60.4566.08 USD | +1.82 | $23.01B 25.15B USD | $00 USD | $60.45 66.08 USD | $60.45 66.08 USD | $23.01B 25.15B USD | 9.71 | $6.22 6.8 USD | |
Synchrony Financial SFE.F | $60.2165.82 USD | -0.94 | $22.92B 25.05B USD | $1516.4 USD | $60.21 65.82 USD | $60.21 65.82 USD | $22.92B 25.05B USD | 9.68 | $6.22 6.8 USD | |
ORIX Corporation OIXA.F | $18.820.55 USD | +0.53 | $21.68B 23.7B USD | $22.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.68B 23.7B USD | 10.62 | $1.77 1.93 USD | |
ORIX Corporation OIX.F | $19.120.88 USD | 0 | $21.56B 23.57B USD | $2K2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.56B 23.57B USD | 10.73 | $1.78 1.95 USD | |
SoFi Technologies, Inc. 6B0.F | $18.119.78 USD | +1.09 | $20B 21.87B USD | $380415.39 USD | $18.1 19.78 USD | $18.1 19.78 USD | $20B 21.87B USD | 48.91 | $0.37 0.4 USD | |
Synchrony Financial SFE.DE | $37.5841.08 USD | 0 | $16.09B 17.59B USD | $00 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
Ally Financial Inc. GMZ.F | $34.5337.75 USD | +0.91 | $10.63B 11.62B USD | $7076.52 USD | $34.53 37.75 USD | $34.53 37.75 USD | $10.63B 11.62B USD | 67.70 | $0.51 0.56 USD | |
Mitsubishi HC Capital Inc. 5B4.F | $6.26.78 USD | -0.8 | $8.97B 9.8B USD | $6571.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.97B 9.8B USD | 11.27 | $0.55 0.6 USD | |
Edenred SE QSV0.F | $14.215.52 USD | 0 | $7.43B 8.13B USD | $100109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
Edenred SE QSV.F | $26.9429.45 USD | -1.54 | $6.43B 7.03B USD | $1.87K2.05K USD | $26.94 29.45 USD | $26.94 29.45 USD | $6.43B 7.03B USD | 13.40 | $2.01 2.2 USD | |
Upstart Holdings, Inc. 855.F | $66.3572.53 USD | -4.72 | $6.31B 6.9B USD | $372406.65 USD | $66.35 72.53 USD | $66.54 72.74 USD | $6.31B 6.9B USD | 0 | -$0.62 -0.6 USD | |
SLM Corporation SM1.F | $2931.7 USD | +2.84 | $6.3B 6.89B USD | $6267.77 USD | $28.8 31.48 USD | $29 31.7 USD | $6.3B 6.89B USD | 11.88 | $2.44 2.67 USD | |
OneMain Holdings, Inc. 0S1.F | $50.6255.33 USD | +0.64 | $6.03B 6.6B USD | $187204.42 USD | $50.62 55.33 USD | $50.62 55.33 USD | $6.03B 6.6B USD | 12.56 | $4.03 4.41 USD | |
Credit Acceptance Corporation 2D5.F | $446487.54 USD | +2.29 | $5.36B 5.86B USD | $66.56 USD | $446 487.54 USD | $446 487.54 USD | $5.36B 5.86B USD | 22.28 | $20.01 21.87 USD | |
FirstCash Holdings, Inc. FF60.F | $112.75123.25 USD | -0.18 | $5.11B 5.59B USD | $66.56 USD | $112.75 123.25 USD | $112.75 123.25 USD | $5.11B 5.59B USD | 21.15 | $5.33 5.83 USD | |
Acom Co., Ltd. AK5.F | $2.442.67 USD | +0.83 | $3.91B 4.27B USD | $330360.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.91B 4.27B USD | 20.33 | $0.12 0.13 USD | |
Nelnet, Inc. NIJ.F | $107116.97 USD | +1.9 | $3.86B 4.22B USD | $100109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.86B 4.22B USD | 23.62 | $4.53 4.95 USD | |
Far East Horizon Limited F6H.F | $0.80.87 USD | 0 | $3.69B 4.04B USD | $132144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.69B 4.04B USD | 8.00 | $0.1 0.11 USD | |
Credit Saison Co., Ltd. QC9.F | $2325.14 USD | 0 | $3.47B 3.79B USD | $11.09 USD | $23 25.14 USD | $23 25.14 USD | $3.47B 3.79B USD | 9.38 | $2.45 2.68 USD | |
Marui Group Co., Ltd. MUI.F | $17.519.13 USD | +0.57 | $3.27B 3.57B USD | $100109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.27B 3.57B USD | 20.83 | $0.84 0.92 USD | |
ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.119.79 USD | +0.56 | $2.55B 2.79B USD | $600655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.55B 2.79B USD | 13.11 | $1.38 1.51 USD | |
Enova International, Inc. 27E.F | $99.5108.77 USD | +1.02 | $2.53B 2.76B USD | $1010.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.53B 2.76B USD | 13.76 | $7.23 7.9 USD | |
Bread Financial Holdings, Inc. LID.SG | $53.2258.18 USD | +0.38 | $2.47B 2.71B USD | $00 USD | $53.22 58.18 USD | $53.22 58.18 USD | $2.47B 2.71B USD | 10.99 | $4.84 5.29 USD | |
Bread Financial Holdings, Inc. LID.F | $52.9857.91 USD | -0.6 | $2.46B 2.69B USD | $22.19 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.46B 2.69B USD | 10.96 | $4.83 5.28 USD | |
The Western Union Company W3U.F | $7.317.99 USD | +0.12 | $2.42B 2.64B USD | $400437.25 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.42B 2.64B USD | 3.19 | $2.29 2.5 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17990.19 USD | +1.14 | $2.27B 2.48B USD | $6975.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.27B 2.48B USD | 4.42 | $0.04 0.04 USD | |
FinVolution Group PP3.F | $8.559.35 USD | +4.27 | $2.24B 2.45B USD | $190207.7 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.24B 2.45B USD | 7.24 | $1.18 1.29 USD | |
BFF Bank S.p.A. 2BF.F | $10.211.15 USD | -2.76 | $1.92B 2.1B USD | $1K1.09K USD | $10.2 11.15 USD | $10.34 11.3 USD | $1.92B 2.1B USD | 9.18 | $1.11 1.21 USD | |
KRUK Spólka Akcyjna 83I.F | $89.8898.25 USD | -1.43 | $1.8B 1.96B USD | $1617.49 USD | $89.88 98.25 USD | $89.88 98.25 USD | $1.8B 1.96B USD | 7.91 | $11.36 12.42 USD | |
Krungthai Card Public Company Limited KRTA.F | $0.630.68 USD | +5.93 | $1.79B 1.96B USD | $00 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.79B 1.96B USD | 7.81 | $0.08 0.09 USD | |
Federal Agricultural Mortgage Corporation A35.F | $166.8182.33 USD | -0.12 | $1.77B 1.94B USD | $66.56 USD | $166.8 182.33 USD | $166.8 182.33 USD | $1.77B 1.94B USD | 12.10 | $13.78 15.06 USD | |
Yixin Group Limited 1YX.F | $0.260.29 USD | +3.15 | $1.77B 1.94B USD | $359392.44 USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.77B 1.94B USD | 26.19 | $0.01 0.01 USD | |
goeasy Ltd. 1ES.F | $108.4118.5 USD | +0.37 | $1.74B 1.9B USD | $300327.94 USD | $108.4 118.5 USD | $108.4 118.5 USD | $1.74B 1.9B USD | 11.43 | $9.48 10.36 USD | |
Moltiply Group S.p.A. MNL.F | $43.9548.04 USD | -0.11 | $1.71B 1.87B USD | $209228.47 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.71B 1.87B USD | 39.24 | $1.12 1.22 USD | |
AEON Financial Service Co., Ltd. 67J.F | $7.48.09 USD | 0 | $1.71B 1.87B USD | $2021.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.71B 1.87B USD | 14.80 | $0.5 0.55 USD | |
Hypoport SE HYQ.F | $215235.02 USD | 0 | $1.44B 1.57B USD | $469512.68 USD | $214 233.93 USD | $215 235.02 USD | $1.44B 1.57B USD | 97.28 | $2.21 2.42 USD | |
Navient Corporation 10D.F | $13.114.32 USD | +3.15 | $1.38B 1.51B USD | $115125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.38B 1.51B USD | 29.77 | $0.44 0.48 USD | |
SY Holdings Group Limited 9U0.F | $1.311.43 USD | -0.76 | $1.32B 1.44B USD | $12K13.12K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.32B 1.44B USD | 26.19 | $0.05 0.05 USD | |
Genertec Universal Medical Group Company Limited 5UM.F | $0.640.7 USD | +0.79 | $1.26B 1.38B USD | $29.89K32.68K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.26B 1.38B USD | 5.33 | $0.12 0.13 USD | |
LendingClub Corporation 8LCA.F | $10.7311.73 USD | -0.14 | $1.23B 1.34B USD | $1K1.09K USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.23B 1.34B USD | 28.23 | $0.38 0.42 USD | |
Aiful Corporation AAU.F | $2.522.75 USD | +1.61 | $1.21B 1.32B USD | $00 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.21B 1.32B USD | 9.00 | $0.28 0.31 USD | |
LexinFintech Holdings Ltd. 1LFA.F | $66.56 USD | +5.26 | $1.14B 1.24B USD | $800874.51 USD | $6 6.56 USD | $6 6.56 USD | $1.14B 1.24B USD | 6.59 | $0.91 0.99 USD | |
Lufax Holding Ltd 6V3.F | $0.81990.89 USD | 0 | $937.55M 1.02B USD | $00 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
Tidlor Holdings Public Company Limited 70V0.F | $0.30990.34 USD | 0 | $891.95M 975.02M USD | $00 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.10.11 USD | +4.32 | $845.49M 924.23M USD | $10K10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $845.49M 924.23M USD | 4.82 | $0.02 0.02 USD | |
Japan Securities Finance Co., Ltd. JSE.F | $10.211.15 USD | +2 | $844.63M 923.29M USD | $88.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $844.63M 923.29M USD | 13.97 | $0.73 0.8 USD | |
Barings BDC, Inc. TRY.F | $7.98.63 USD | +1.67 | $837.66M 915.68M USD | $170185.83 USD | $7.9 8.63 USD | $7.9 8.63 USD | $837.66M 915.68M USD | 9.86 | $0.8 0.87 USD | |
World Acceptance Corporation WOA.F | $149162.88 USD | +1.36 | $791.33M 865.03M USD | $3437.17 USD | $149 162.88 USD | $149 162.88 USD | $791.33M 865.03M USD | 10.72 | $13.89 15.18 USD | |
Grenke AG GLJ.F | $17.8619.52 USD | +1.94 | $789.02M 862.5M USD | $1.46K1.59K USD | $17.86 19.52 USD | $17.86 19.52 USD | $789.02M 862.5M USD | 14.40 | $1.24 1.36 USD | |
Sun Hung Kai & Co. Limited SHK.SG | $0.36990.4 USD | +3.39 | $759.26M 829.97M USD | $00 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $759.26M 829.97M USD | 18.30 | $0.02 0.02 USD | |
EZCORP, Inc. EZ2A.F | $11.712.79 USD | 0 | $728.4M 796.24M USD | $150163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $728.4M 796.24M USD | 11.47 | $1.02 1.11 USD | |
NerdWallet, Inc. 6OI.F | $9.5510.44 USD | -0.52 | $697.85M 762.84M USD | $460502.84 USD | $9.55 10.44 USD | $9.55 10.44 USD | $697.85M 762.84M USD | 30.80 | $0.31 0.34 USD | |
NerdWallet, Inc. 6OI.SG | $9.5510.44 USD | -1.04 | $694.23M 758.89M USD | $00 USD | $9.55 10.44 USD | $9.55 10.44 USD | $694.23M 758.89M USD | 29.84 | $0.32 0.35 USD | |
Intrum AB (publ) IJU.F | $5.465.97 USD | +3.37 | $661.28M 722.87M USD | $825901.84 USD | $5.46 5.97 USD | $5.46 5.97 USD | $661.28M 722.87M USD | 0 | -$1.37 -1.4 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.42.62 USD | +4.35 | $644.74M 704.78M USD | $00 USD | $2.4 2.62 USD | $2.4 2.62 USD | $644.74M 704.78M USD | 7.50 | $0.32 0.35 USD | |
Credit Corp Group Limited 2RC.F | $8.158.91 USD | 0 | $554.75M 606.41M USD | $3032.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.75M 606.41M USD | 9.36 | $0.87 0.95 USD | |
PRA Group, Inc. POV1.F | $13.714.98 USD | -1.44 | $543.32M 593.93M USD | $2K2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $543.32M 593.93M USD | 8.95 | $1.53 1.67 USD | |
B2 Impact ASA B28.F | $1.331.45 USD | +3.11 | $488.67M 534.19M USD | $160174.9 USD | $1.28 1.4 USD | $1.33 1.45 USD | $488.67M 534.19M USD | 18.94 | $0.07 0.08 USD | |
Qudian Inc. 1QU.F | $2.93.17 USD | +3.57 | $479.11M 523.73M USD | $2.22K2.43K USD | $2.9 3.17 USD | $2.9 3.17 USD | $479.11M 523.73M USD | 13.80 | $0.21 0.23 USD | |
Resurs Holding AB (publ) 4R6.F | $2.322.53 USD | +1.54 | $468.49M 512.12M USD | $112122.43 USD | $2.32 2.53 USD | $2.32 2.53 USD | $468.49M 512.12M USD | 0 | -$0.01 -0.01 USD | |
Yiren Digital Ltd. 19YA.F | $5.155.63 USD | +0.98 | $456.28M 498.77M USD | $100109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $456.28M 498.77M USD | 2.81 | $1.83 2 USD | |
Pepper Money Limited X95.F | $0.97991.07 USD | +0.51 | $449.1M 490.93M USD | $33.8K36.95K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $449.1M 490.93M USD | 8.16 | $0.12 0.13 USD | |
International Personal Finance plc 3I8.F | $1.992.18 USD | +1.02 | $443.4M 484.69M USD | $1K1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.4M 484.69M USD | 6.63 | $0.3 0.33 USD | |
Vanquis Banking Group plc PRVA.F | $1.21.32 USD | +3.97 | $308.81M 337.57M USD | $00 USD | $1.2 1.32 USD | $1.2 1.32 USD | $308.81M 337.57M USD | 0 | -$0.54 -0.5 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.130.14 USD | 0 | $294.36M 321.77M USD | $00 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
Regional Management Corp. 46F.F | $28.230.83 USD | +1.44 | $282.77M 309.11M USD | $00 USD | $28.2 30.83 USD | $28.2 30.83 USD | $282.77M 309.11M USD | 10.07 | $2.8 3.06 USD | |
Oportun Financial Corporation 4L0.F | $5.96.45 USD | -1.67 | $281.62M 307.85M USD | $1.1K1.2K USD | $5.9 6.45 USD | $5.9 6.45 USD | $281.62M 307.85M USD | 0 | -$0.9 -0.9 USD | |
S&U plc 97V.F | $20.822.74 USD | +5.58 | $265.88M 290.64M USD | $22.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $265.88M 290.64M USD | 12.16 | $1.71 1.87 USD | |
Dunxin Financial Holdings Limited X7F2.SG | $10.711.7 USD | 0 | $254.45M 278.15M USD | $00 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
CPI Card Group Inc. CPB1.F | $19.120.88 USD | +2.14 | $237.7M 259.84M USD | $22.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $237.7M 259.84M USD | 14.36 | $1.33 1.45 USD | |
Omni Bridgeway Limited MXG1.F | $0.770.84 USD | 0 | $220.65M 241.2M USD | $3.75K4.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $220.65M 241.2M USD | 0 | -$0.14 -0.1 USD | |
Axactor ASA 2LJ.F | $0.670.73 USD | +0.9 | $203.64M 222.61M USD | $1.6K1.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $203.64M 222.61M USD | 0 | -$0.23 -0.2 USD | |
VCREDIT Holdings Limited 5R6.F | $0.380.42 USD | +3.83 | $201.41M 220.17M USD | $5459.03 USD | $0.38 0.41 USD | $0.38 0.42 USD | $201.41M 220.17M USD | 3.16 | $0.12 0.13 USD | |
Medallion Financial Corp. MD5.F | $8.28.96 USD | 0 | $190.54M 208.29M USD | $2021.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 6.07 | $1.35 1.48 USD | |
Consumer Portfolio Services, Inc. FC8.F | $8.559.35 USD | 0 | $184.34M 201.5M USD | $2426.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $184.34M 201.5M USD | 12.76 | $0.67 0.73 USD | |
Humm Group Limited F5L.F | $0.330.36 USD | 0 | $162.97M 178.14M USD | $00 USD | $0.33 0.36 USD | $0.33 0.36 USD | $162.97M 178.14M USD | 6.55 | $0.05 0.05 USD | |
Multitude SE FRU.DE | $6.066.62 USD | 0 | $131.01M 143.21M USD | $00 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
Multitude SE FRU.F | $5.986.54 USD | 0 | $129.92M 142.02M USD | $00 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
TruFin plc 29U.F | $0.98991.08 USD | 0 | $107.19M 117.17M USD | $5K5.47K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
51 Credit Card Inc. 2JY.F | $0.040.04 USD | +28.57 | $91.79M 100.34M USD | $00 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.79M 100.34M USD | 0 | -$0.01 -0.01 USD | |
Sezzle Inc. 0SEA.F | $14.215.52 USD | 0 | $88.23M 96.44M USD | $00 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
Hanhua Financial Holding Co., Ltd. 5HF.F | $0.00850.0092 USD | 0 | $85.61M 93.58M USD | $00 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.DE | $3.163.45 USD | +1.94 | $66.98M 73.22M USD | $687750.98 USD | $3.16 3.45 USD | $3.16 3.45 USD | $66.98M 73.22M USD | 10.53 | $0.3 0.33 USD |