国家/地区：德国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €53.52 58.5 USD |
+0.39
|
€50.70B 55.43B USD | €9.40K 10.28K USD | €53.27 58.23 USD | €53.63 58.62 USD | €50.70B 55.43B USD | 12.41 | €4.31 4.71 USD | ||
| Hypoport SE HYQ.DE | €126.00 137.74 USD |
+1.61
|
€874.47M 955.92M USD | €14.90K 16.29K USD | €123.60 135.11 USD | €128.60 140.58 USD | €874.47M 955.92M USD | 41.17 | €3.06 3.34 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
-14.29
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.04 0.04 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.F | €287.85 314.66 USD |
-0.42
|
€556.62B 608.46B USD | €448.00 489.72 USD | €287.55 314.33 USD | €288.75 315.64 USD | €556.62B 608.46B USD | 32.63 | €8.82 9.64 USD | ||
| Visa Inc. 3V64.DE | €286.65 313.35 USD |
-0.43
|
€553.21B 604.73B USD | €845.00 923.7 USD | €286.65 313.35 USD | €288.80 315.7 USD | €553.21B 604.73B USD | 32.46 | €8.83 9.65 USD | ||
| Visa Inc. 3V6.F | €18.60 20.33 USD |
-0.53
|
€544.98B 595.74B USD | €4.00 4.37 USD | €18.60 20.33 USD | €18.60 20.33 USD | €544.98B 595.74B USD | 30.49 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €473.50 517.6 USD |
0
|
€429.94B 469.98B USD | €197.00 215.35 USD | €468.25 511.86 USD | €474.00 518.15 USD | €429.94B 469.98B USD | 34.97 | €13.54 14.8 USD | ||
| Mastercard Incorporated M4I.DE | €471.75 515.69 USD |
+0.2
|
€426.04B 465.72B USD | €237.00 259.07 USD | €471.00 514.87 USD | €473.05 517.11 USD | €426.04B 465.72B USD | 34.91 | €13.51 14.77 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
0
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| American Express Company AEC1.F | €315.50 344.88 USD |
-0.13
|
€220.89B 241.46B USD | €131.00 143.2 USD | €311.95 341 USD | €315.50 344.88 USD | €220.89B 241.46B USD | 24.47 | €12.89 14.09 USD | ||
| American Express Company AEC1.DE | €314.30 343.57 USD |
-0.22
|
€219.85B 240.33B USD | €543.00 593.57 USD | €312.55 341.66 USD | €315.20 344.56 USD | €219.85B 240.33B USD | 24.40 | €12.88 14.08 USD | ||
| Capital One Financial Corporation CFX.F | €186.00 203.32 USD |
+1.09
|
€118.25B 129.26B USD | €22.00 24.05 USD | €186.00 203.32 USD | €186.00 203.32 USD | €118.25B 129.26B USD | 73.80 | €2.52 2.75 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.54 58.53 USD |
+0.17
|
€50.99B 55.74B USD | €3.40K 3.71K USD | €53.23 58.19 USD | €53.78 58.79 USD | €50.99B 55.74B USD | 12.42 | €4.31 4.71 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.68 2.93 USD |
+0.75
|
€48.79B 53.33B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €48.79B 53.33B USD | 11.65 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.76 27.06 USD |
-1.06
|
€30.38B 33.21B USD | €251.00 274.38 USD | €24.49 26.77 USD | €24.76 27.06 USD | €30.38B 33.21B USD | 50.52 | €0.49 0.54 USD | ||
| Synchrony Financial R SFE.DE | €66.39 72.57 USD |
-0.29
|
€28.13B 30.75B USD | €46.00 50.28 USD | €66.39 72.57 USD | €66.39 72.57 USD | €28.13B 30.75B USD | 8.41 | €7.89 8.62 USD | ||
| ORIX Corporation OIX.F | €22.80 24.92 USD |
-0.87
|
€26.09B 28.52B USD | €30.00 32.79 USD | €22.80 24.92 USD | €23.00 25.14 USD | €26.09B 28.52B USD | 10.60 | €2.15 2.35 USD | ||
| ORIX Corporation OIXA.F | €22.60 24.7 USD |
0
|
€25.63B 28.02B USD | €9.00 9.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €25.63B 28.02B USD | 10.51 | €2.15 2.35 USD | ||
| Synchrony Financial SFE.MU | €66.04 72.19 USD |
+0.03
|
€25.16B 27.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.16B 27.5B USD | 8.37 | €7.89 8.62 USD | ||
| Synchrony Financial SFE.F | €65.91 72.05 USD |
-0.92
|
€24.40B 26.67B USD | €46.00 50.28 USD | €65.79 71.92 USD | €65.91 72.05 USD | €24.40B 26.67B USD | 8.35 | €7.89 8.62 USD | ||
| Ally Financial Inc. GMZ.F | €35.32 38.61 USD |
+0.91
|
€10.88B 11.89B USD | €80.00 87.45 USD | €35.32 38.61 USD | €35.32 38.61 USD | €10.88B 11.89B USD | 24.35 | €1.45 1.59 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
-0.74
|
€9.92B 10.84B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.92B 10.84B USD | 12.98 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.02 57.96 USD |
-0.82
|
€6.24B 6.82B USD | €300.00 327.94 USD | €53.02 57.96 USD | €53.02 57.96 USD | €6.24B 6.82B USD | 10.39 | €5.10 5.57 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.10 148.78 USD |
+0.04
|
€6.05B 6.61B USD | €62.00 67.77 USD | €136.10 148.78 USD | €136.15 148.83 USD | €6.05B 6.61B USD | 22.72 | €5.99 6.55 USD | ||
| SLM Corporation SM1.F | €24.80 27.11 USD |
-0.8
|
€5.13B 5.6B USD | €277.00 302.8 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.13B 5.6B USD | 9.88 | €2.51 2.74 USD | ||
| Credit Acceptance Corporation 2D5.F | €382.00 417.58 USD |
-0.52
|
€4.36B 4.77B USD | €90.00 98.38 USD | €382.00 417.58 USD | €382.00 417.58 USD | €4.36B 4.77B USD | 11.71 | €32.60 35.64 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.93 USD |
+4.27
|
€4.27B 4.67B USD | €28.00 30.61 USD | €0.86 0.93 USD | €0.86 0.94 USD | €4.27B 4.67B USD | 8.55 | €0.10 0.11 USD | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
-0.78
|
€4.09B 4.47B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-0.9
|
€4.03B 4.41B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.67 | €10.30 11.26 USD | ||
| Upstart Holdings, Inc. 855.F | €36.26 39.63 USD |
-1.95
|
€3.53B 3.86B USD | €150.00 163.97 USD | €36.26 39.63 USD | €36.28 39.65 USD | €3.53B 3.86B USD | 157.63 | €0.23 0.25 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.50 19.13 USD |
0
|
€3.17B 3.47B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.17B 3.47B USD | 19.66 | €0.89 0.97 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.40 23.39 USD |
+1.9
|
€3.12B 3.41B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.12B 3.41B USD | 8.95 | €2.39 2.61 USD | ||
| Enova International, Inc. 27E.F | €112.00 122.43 USD |
0
|
€2.87B 3.13B USD | €70.00 76.52 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.87B 3.13B USD | 11.97 | €9.35 10.22 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €58.00 63.4 USD |
-1.02
|
€2.80B 3.06B USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.80B 3.06B USD | 6.79 | €8.54 9.34 USD | ||
| Bread Financial Holdings, Inc. LID.F | €57.84 63.23 USD |
-1.47
|
€2.66B 2.91B USD | €4.00 4.37 USD | €57.74 63.12 USD | €57.84 63.23 USD | €2.66B 2.91B USD | 6.77 | €8.54 9.34 USD | ||
| The Western Union Company W3U.F | €7.47 8.17 USD |
-0.82
|
€2.51B 2.74B USD | €1.70K 1.86K USD | €7.45 8.14 USD | €7.47 8.17 USD | €2.51B 2.74B USD | 3.75 | €1.99 2.18 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+4.02
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.00 18.58 USD |
+0.59
|
€2.33B 2.55B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.33B 2.55B USD | 13.17 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €108.50 118.61 USD |
+0.98
|
€2.13B 2.32B USD | €200.00 218.63 USD | €108.50 118.61 USD | €108.50 118.61 USD | €2.13B 2.32B USD | 9.44 | €11.49 12.56 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.90 11.92 USD |
+1.11
|
€2.06B 2.26B USD | €125.00 136.64 USD | €10.42 11.39 USD | €10.90 11.92 USD | €2.06B 2.26B USD | 15.79 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.67 0.73 USD |
-2.19
|
€1.90B 2.08B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.90B 2.08B USD | 8.37 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.50 9.29 USD |
+0.59
|
€1.87B 2.05B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.87B 2.05B USD | 18.47 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.26 0.28 USD |
+4
|
€1.84B 2.01B USD | €13.50K 14.76K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.84B 2.01B USD | 13.00 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €15.07 16.47 USD |
-0.53
|
€1.74B 1.9B USD | €20.00 21.86 USD | €15.07 16.47 USD | €15.07 16.47 USD | €1.74B 1.9B USD | 19.56 | €0.77 0.84 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €147.80 161.57 USD |
+0.82
|
€1.61B 1.76B USD | €32.00 34.98 USD | €147.80 161.57 USD | €147.80 161.57 USD | €1.61B 1.76B USD | 9.74 | €15.17 16.58 USD | ||
| Moltiply Group S.p.A. MNL.F | €40.10 43.83 USD |
-1.96
|
€1.56B 1.7B USD | €150.00 163.97 USD | €40.10 43.83 USD | €40.10 43.83 USD | €1.56B 1.7B USD | 30.84 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-0.74
|
€1.41B 1.54B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.41B 1.54B USD | 5.19 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.74 3 USD |
-0.72
|
€1.34B 1.46B USD | €2.47K 2.7K USD | €2.74 3 USD | €2.74 3 USD | €1.34B 1.46B USD | 8.56 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.F | €81.20 88.76 USD |
+3.31
|
€1.30B 1.43B USD | €4.00 4.37 USD | €81.20 88.76 USD | €81.20 88.76 USD | €1.30B 1.43B USD | 9.66 | €8.40 9.18 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
0
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.24 4.63 USD |
-4.07
|
€1.13B 1.23B USD | €600.00 655.88 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.13B 1.23B USD | 3.26 | €1.30 1.42 USD | ||
| Navient Corporation 10D.F | €10.60 11.59 USD |
-0.93
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.06B 1.16B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €16.40 17.93 USD |
+3.14
|
€1.01B 1.1B USD | €764.00 835.16 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.01B 1.1B USD | 13.33 | €1.23 1.34 USD | ||
| NerdWallet, Inc. 6OI.F | €12.90 14.1 USD |
0
|
€988.43M 1.08B USD | €420.00 459.12 USD | €12.90 14.1 USD | €12.90 14.1 USD | €988.43M 1.08B USD | 15.92 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.90 14.1 USD |
-0.77
|
€988.43M 1.08B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €988.43M 1.08B USD | 15.92 | €0.81 0.89 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.50 11.48 USD |
+1.94
|
€875.02M 956.51M USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.60 11.59 USD | €875.02M 956.51M USD | 16.66 | €0.63 0.69 USD | ||
| Hypoport SE HYQ.F | €125.00 136.64 USD |
+1.13
|
€836.91M 914.86M USD | €16.00 17.49 USD | €124.80 136.42 USD | €127.00 138.83 USD | €836.91M 914.86M USD | 40.71 | €3.07 3.36 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| Barings BDC, Inc. TRY.F | €7.70 8.41 USD |
+0.65
|
€817.43M 893.56M USD | €1.00K 1.09K USD | €7.70 8.41 USD | €7.70 8.41 USD | €817.43M 893.56M USD | 9.27 | €0.83 0.91 USD | ||
| Qudian Inc. 1QU.F | €4.16 4.55 USD |
-0.48
|
€815.95M 891.94M USD | €605.00 661.35 USD | €4.16 4.55 USD | €4.16 4.55 USD | €815.95M 891.94M USD | 19.80 | €0.21 0.23 USD | ||
| World Acceptance Corporation WOA.F | €133.00 145.39 USD |
+1.53
|
€738.77M 807.58M USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €738.77M 807.58M USD | 14.77 | €9.00 9.84 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
0
|
€718.89M 785.84M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €718.89M 785.84M USD | 4.15 | €0.02 0.02 USD | ||
| Grenke AG GLJ.F | €15.48 16.92 USD |
+6.32
|
€694.61M 759.3M USD | €490.00 535.64 USD | €14.64 16 USD | €15.48 16.92 USD | €694.61M 759.3M USD | 13.46 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.38 2.6 USD |
0
|
€625.26M 683.49M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €625.26M 683.49M USD | 7.21 | €0.33 0.36 USD | ||
| PRA Group, Inc. POV1.F | €13.80 15.09 USD |
+2.99
|
€552.35M 603.79M USD | €179.00 195.67 USD | €13.80 15.09 USD | €13.80 15.09 USD | €552.35M 603.79M USD | 0 | -€7.56 -8.2 USD | ||
| B2 Impact ASA B28.F | €1.40 1.53 USD |
-0.43
|
€527.29M 576.4M USD | €286.00 312.64 USD | €1.40 1.53 USD | €1.40 1.53 USD | €527.29M 576.4M USD | 12.70 | €0.11 0.12 USD | ||
| Credit Corp Group Limited 2RC.F | €7.60 8.31 USD |
+2.01
|
€517.31M 565.49M USD | €30.00 32.79 USD | €7.60 8.31 USD | €7.60 8.31 USD | €517.31M 565.49M USD | 10.00 | €0.76 0.83 USD | ||
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
-0.86
|
€503.96M 550.9M USD | €2.50K 2.73K USD | €2.30 2.51 USD | €2.30 2.51 USD | €503.96M 550.9M USD | 6.57 | €0.35 0.38 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.92 3.19 USD |
+8.96
|
€499.07M 545.55M USD | €350.00 382.6 USD | €2.82 3.08 USD | €2.92 3.19 USD | €499.07M 545.55M USD | 2.33 | €1.25 1.37 USD | ||
| Intrum AB (publ) IJU.F | €3.50 3.83 USD |
+1.27
|
€478.74M 523.33M USD | €411.00 449.28 USD | €3.45 3.77 USD | €3.50 3.83 USD | €478.74M 523.33M USD | 0 | -€0.09 -0.09 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.31 1.43 USD |
+1.08
|
€335.49M 366.74M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €335.49M 366.74M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
+5.1
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.24 | €3.57 3.9 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.68 4.02 USD |
+3.37
|
€317.98M 347.59M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €317.98M 347.59M USD | 2.03 | €1.81 1.98 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.33 | €1.87 2.04 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.89 0.97 USD |
+1.14
|
€256.18M 280.04M USD | €3.48K 3.8K USD | €0.89 0.97 USD | €0.89 0.97 USD | €256.18M 280.04M USD | 1.28 | €0.69 0.75 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
+1.79
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.77 | €1.48 1.62 USD | ||
| Oportun Financial Corporation 4L0.F | €4.38 4.79 USD |
+2.34
|
€193.29M 211.29M USD | €657.00 718.19 USD | €4.38 4.79 USD | €4.38 4.79 USD | €193.29M 211.29M USD | 7.06 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
+4.78
|
€191.21M 209.02M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.61 0.67 USD | €191.21M 209.02M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
+0.61
|
€166.02M 181.49M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €166.02M 181.49M USD | 8.30 | €0.04 0.04 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.15 7.82 USD |
-0.69
|
€160.51M 175.46M USD | €10.00 10.93 USD | €7.15 7.82 USD | €7.15 7.82 USD | €160.51M 175.46M USD | 10.36 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
-3.62
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.3 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| CPI Card Group Inc. CPB1.F | €11.50 12.57 USD |
+3.6
|
€135.41M 148.03M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €135.41M 148.03M USD | 11.05 | €1.04 1.14 USD | ||
| TruFin plc 29U.F | €1.27 1.39 USD |
0
|
€131.46M 143.71M USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.28 1.4 USD | €131.46M 143.71M USD | 18.14 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€97.03M 106.07M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €97.03M 106.07M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €2.96 3.24 USD |
0
|
€62.74M 68.58M USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €62.74M 68.58M USD | 9.86 | €0.30 0.33 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.52 0.57 USD |
0
|
€48.52M 53.04M USD | €3.00K 3.28K USD | €0.52 0.57 USD | €0.52 0.57 USD | €48.52M 53.04M USD | 7.42 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.41 USD |
-3.59
|
€45.90M 50.18M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €45.90M 50.18M USD | 12.53 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.57 1.71 USD |
+1.62
|
€44.25M 48.37M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €44.25M 48.37M USD | 0 | -€0.35 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
+0.8
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.00 3.28 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| FORIS AG FRS.DE | €3.08 3.37 USD |
-0.65
|
€14.17M 15.49M USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.17M 15.49M USD | 61.60 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-0.8
|
€13.64M 14.91M USD | €0.00 0 USD | €0.97 1.06 USD | €1.03 1.12 USD | €13.64M 14.91M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
+0.97
|
€10.74M 11.74M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.74M 11.74M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-0.34
|
€8.73M 9.55M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.73M 9.55M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}