国家/地区：德国，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
日常消费品 (39)
- {{item.name}}
- 所有版块
- 日常消费品 (39)
食品配送 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | €64.02 69.98 USD |
+1.47
|
€31.24B 34.15B USD | €183.00 200.04 USD | €63.00 68.87 USD | €64.02 69.98 USD | €31.24B 34.15B USD | 19.75 | €3.24 3.54 USD | |
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
-3.94
|
€14.02B 15.32B USD | €13.00 14.21 USD | €61.00 66.68 USD | €61.00 66.68 USD | €14.02B 15.32B USD | 30.04 | €2.03 2.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.80 47.88 USD |
-0.45
|
€13.85B 15.14B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €13.85B 15.14B USD | 22.34 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.88 23.92 USD |
-0.91
|
€13.79B 15.07B USD | €50.00 54.66 USD | €21.88 23.92 USD | €21.88 23.92 USD | €13.79B 15.07B USD | 22.32 | €0.98 1.07 USD | |
| Performance Food Group Company P5F.F | €82.50 90.18 USD |
+1.23
|
€12.95B 14.16B USD | €57.00 62.31 USD | €81.00 88.54 USD | €82.50 90.18 USD | €12.95B 14.16B USD | 43.65 | €1.89 2.07 USD | |
| Bunzl plc BUZ1.F | €25.20 27.55 USD |
-2.7
|
€8.36B 9.14B USD | €30.00 32.79 USD | €25.20 27.55 USD | €25.20 27.55 USD | €8.36B 9.14B USD | 15.18 | €1.66 1.81 USD | |
| Bunzl plc BUZ.F | €12.20 13.34 USD |
-3.94
|
€7.89B 8.63B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.89B 8.63B USD | 14.69 | €0.83 0.91 USD | |
| Metcash Limited MG9.F | €2.16 2.36 USD |
0
|
€2.37B 2.59B USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €2.37B 2.59B USD | 14.40 | €0.15 0.16 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €55.00 60.12 USD |
0
|
€2.24B 2.45B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.24B 2.45B USD | 36.66 | €1.50 1.64 USD | |
| United Natural Foods, Inc. UN3.F | €31.78 34.74 USD |
+1.24
|
€1.88B 2.05B USD | €50.00 54.66 USD | €31.78 34.74 USD | €31.78 34.74 USD | €1.88B 2.05B USD | 0 | -€1.69 -1.8 USD | |
| The Andersons, Inc. AKG.F | €42.28 46.22 USD |
+1
|
€1.45B 1.59B USD | €50.00 54.66 USD | €42.28 46.22 USD | €42.28 46.22 USD | €1.45B 1.59B USD | 20.72 | €2.04 2.23 USD | |
| Kernel Holding S.A. 0KE.F | €4.58 5 USD |
+5.17
|
€1.39B 1.52B USD | €50.00 54.66 USD | €4.38 4.79 USD | €4.58 5 USD | €1.39B 1.52B USD | 6.53 | €0.70 0.77 USD | |
| Mission Produce, Inc. 5YM.F | €10.20 11.15 USD |
+0.99
|
€724.36M 791.82M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.30 11.26 USD | €724.36M 791.82M USD | 21.25 | €0.48 0.52 USD | |
| Acomo N.V. 8AC.SG | €23.80 26.02 USD |
+0.63
|
€715.74M 782.4M USD | €0.00 0 USD | €23.55 25.74 USD | €23.80 26.02 USD | €715.74M 782.4M USD | 10.17 | €2.34 2.56 USD | |
| Acomo N.V. 8AC.F | €23.70 25.91 USD |
-0.21
|
€702.12M 767.51M USD | €15.00 16.4 USD | €23.70 25.91 USD | €23.75 25.96 USD | €702.12M 767.51M USD | 10.12 | €2.34 2.56 USD | |
| MARR S.p.A. M6Z.F | €8.80 9.62 USD |
-1.35
|
€581.48M 635.64M USD | €810.00 885.44 USD | €8.80 9.62 USD | €8.80 9.62 USD | €581.48M 635.64M USD | 14.91 | €0.59 0.64 USD | |
| B&S Group S.A. 70B.F | €5.93 6.48 USD |
-0.17
|
€500.86M 547.51M USD | €1.86K 2.03K USD | €5.93 6.48 USD | €5.93 6.48 USD | €500.86M 547.51M USD | 12.10 | €0.49 0.54 USD | |
| Sligro Food Group N.V. 8SF.F | €9.65 10.55 USD |
+3.54
|
€427.51M 467.33M USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €427.51M 467.33M USD | 16.35 | €0.59 0.64 USD | |
| Orsero S.p.A. WRG.F | €17.48 19.11 USD |
0
|
€302.85M 331.06M USD | €121.00 132.27 USD | €17.48 19.11 USD | €17.48 19.11 USD | €302.85M 331.06M USD | 9.55 | €1.83 2 USD | |
| Kitwave Group plc 8R9.F | €2.40 2.62 USD |
-3.23
|
€201.37M 220.12M USD | €1.75K 1.91K USD | €2.38 2.6 USD | €2.42 2.65 USD | €201.37M 220.12M USD | 10.00 | €0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | €18.50 20.22 USD |
-0.54
|
€198.12M 216.57M USD | €53.00 57.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €198.12M 216.57M USD | 8.85 | €2.09 2.28 USD | |
| HF Foods Group Inc. 3GX.F | €2.02 2.21 USD |
-1.94
|
€108.11M 118.18M USD | €2.07K 2.26K USD | €1.95 2.13 USD | €2.04 2.23 USD | €108.11M 118.18M USD | 0 | -€0.80 -0.8 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.20 7.87 USD |
-2.17
|
€61.79M 67.54M USD | €1.68K 1.83K USD | €7.20 7.87 USD | €7.20 7.87 USD | €61.79M 67.54M USD | 14.11 | €0.51 0.56 USD | |
| WASGAU Produktions & Handels AG MSH.F | €8.85 9.67 USD |
0
|
€58.41M 63.85M USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €58.41M 63.85M USD | 18.06 | €0.49 0.54 USD | |
| Colabor Group Inc. 6LW.F | €0.10 0.11 USD |
0
|
€12.09M 13.22M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.09M 13.22M USD | 0 | -€0.48 -0.5 USD | |
| écomiam SA 602.F | €1.64 1.79 USD |
-0.3
|
€9.22M 10.08M USD | €0.00 0 USD | €1.64 1.79 USD | €1.69 1.85 USD | €9.22M 10.08M USD | 0 | -€0.36 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}