国家/地区:德国,行业:消费电子产品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
消费电子产品 (55)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. APC.F | $158.76 173.55 USD |
-0.82
|
$2.45T 2.68T USD | $6.33K 6.91K USD | $157.88 172.58 USD | $160.48 175.43 USD | $2.45T 2.68T USD | 26.68 | $5.95 6.5 USD | |
Apple Inc. APC.DE | $158.56 173.33 USD |
-0.4
|
$2.45T 2.68T USD | $41.15K 44.98K USD | $157.98 172.69 USD | $160.4 175.34 USD | $2.45T 2.68T USD | 26.64 | $5.95 6.5 USD | |
Xiaomi Corporation 3CP.F | $1.98 2.16 USD |
+12.27
|
$48.79B 53.33B USD | $327.32K 357.8K USD | $1.76 1.92 USD | $1.99 2.18 USD | $48.79B 53.33B USD | 21.99 | $0.09 0.1 USD | |
Basler Aktiengesellschaft BSL.DE | $10.8 11.81 USD |
-11.76
|
$332.97M 363.98M USD | $123.55K 135.06K USD | $10.12 11.06 USD | $12.2 13.34 USD | $332.97M 363.98M USD | 0 | -$0.51 -0.5 USD | |
Apple Inc. APC8.F | $17.1 18.69 USD |
-3.39
|
$2.47T 2.7T USD | $29 31.7 USD | $16.9 18.47 USD | $17.1 18.69 USD | $2.47T 2.7T USD | 2.87 | $5.95 6.5 USD | |
Samsung Electronics Co., Ltd. SSUN.F | $1,158 1265.85 USD |
+3.58
|
$377.73B 412.92B USD | $100 109.31 USD | $1,144 1250.55 USD | $1,168 1276.78 USD | $377.73B 412.92B USD | 31.67 | $36.56 39.97 USD | |
Samsung Electronics Co., Ltd. SSU.F | $1,385 1513.99 USD |
+1.09
|
$376.31B 411.36B USD | $165 180.37 USD | $1,375 1503.06 USD | $1,385 1513.99 USD | $376.31B 411.36B USD | 37.86 | $36.58 39.99 USD | |
Sony Group Corporation SON1.F | $78.95 86.3 USD |
-1.5
|
$97.2B 106.25B USD | $662 723.66 USD | $78.55 85.87 USD | $79.5 86.9 USD | $97.2B 106.25B USD | 18.75 | $4.21 4.6 USD | |
Sony Group Corporation SONA.F | $78 85.26 USD |
-2.5
|
$96.21B 105.17B USD | $5 5.47 USD | $78 85.26 USD | $78 85.26 USD | $96.21B 105.17B USD | 18.52 | $4.21 4.6 USD | |
Panasonic Holdings Corporation MAT1.F | $8.7 9.51 USD |
-1.29
|
$20.53B 22.44B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $20.53B 22.44B USD | 6.64 | $1.31 1.43 USD | |
Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $1.94K 2.12K USD | $8.55 9.35 USD | $8.65 9.46 USD | $20.38B 22.28B USD | 6.52 | $1.31 1.43 USD | |
LG Electronics Inc. LGLG.F | $15.1 16.51 USD |
+1.34
|
$11.34B 12.39B USD | $20 21.86 USD | $15 16.4 USD | $15.1 16.51 USD | $11.34B 12.39B USD | 11.18 | $1.35 1.48 USD | |
LG Display Co., Ltd. LGA.F | $3.72 4.07 USD |
+0.54
|
$3.72B 4.07B USD | $240 262.35 USD | $3.62 3.96 USD | $3.72 4.07 USD | $3.72B 4.07B USD | 0 | -$2.53 -2.7 USD | |
Sharp Corporation SRP.F | $5.01 5.48 USD |
-3.65
|
$3.34B 3.65B USD | $410 448.19 USD | $5 5.47 USD | $5.01 5.48 USD | $3.34B 3.65B USD | 0 | -$2.38 -2.6 USD | |
Sharp Corporation SRPB.F | $1.23 1.34 USD |
+6.03
|
$3.34B 3.65B USD | $588 642.76 USD | $1.19 1.3 USD | $1.23 1.34 USD | $3.34B 3.65B USD | 0 | -$0.6 -0.6 USD | |
Sonos, Inc. 8SO.F | $17.8 19.45 USD |
+1.54
|
$2.23B 2.44B USD | $1K 1.09K USD | $17.69 19.33 USD | $17.8 19.45 USD | $2.23B 2.44B USD | 0 | -$0.02 -0.02 USD | |
VIZIO Holding Corp. 7UF.F | $10.2 11.15 USD |
+0.99
|
$2.04B 2.23B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.04B 2.23B USD | 78.46 | $0.13 0.14 USD | |
Casio Computer Co.,Ltd. CAC1.F | $7.9 8.64 USD |
0
|
$1.85B 2.02B USD | $163 178.18 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.85B 2.02B USD | 28.21 | $0.28 0.31 USD | |
HTC Corporation HTJ.F | $5.05 5.52 USD |
-4.72
|
$1.09B 1.2B USD | $580 634.02 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.09B 1.2B USD | 0 | -$0.47 -0.5 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.32 0.35 USD |
-0.62
|
$858.72M 938.69M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $858.72M 938.69M USD | 16.10 | $0.02 0.02 USD | |
Skyworth Group Limited KYW.F | $0.33 0.37 USD |
+1.21
|
$831.08M 908.48M USD | $70 76.52 USD | $0.33 0.37 USD | $0.33 0.37 USD | $831.08M 908.48M USD | 5.56 | $0.06 0.07 USD | |
Skyworth Group Limited KYW0.F | $9.95 10.88 USD |
+1.02
|
$819.35M 895.66M USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $819.35M 895.66M USD | 5.99 | $1.66 1.81 USD | |
Medion AG MDN.DE | $11.5 12.57 USD |
+1.77
|
$513.84M 561.69M USD | $58 63.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $513.84M 561.69M USD | 0 | -$0.7 -0.7 USD | |
Medion AG MDN.F | $11.1 12.13 USD |
-1.77
|
$495.96M 542.16M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $495.96M 542.16M USD | 0 | -$0.7 -0.7 USD | |
Maxell, Ltd. 0H2.F | $9.4 10.28 USD |
-0.53
|
$443.31M 484.6M USD | $210 229.56 USD | $9.4 10.28 USD | $9.4 10.28 USD | $443.31M 484.6M USD | 11.89 | $0.79 0.86 USD | |
Turtle Beach Corporation 0P1A.F | $15.83 17.3 USD |
-0.06
|
$334.31M 365.44M USD | $200 218.63 USD | $15.83 17.3 USD | $15.83 17.3 USD | $334.31M 365.44M USD | 0 | -$0.95 -1.03 USD | |
Basler Aktiengesellschaft BSL.F | $10.68 11.67 USD |
-9.49
|
$328.17M 358.73M USD | $812 887.63 USD | $10.06 11 USD | $11.42 12.48 USD | $328.17M 358.73M USD | 0 | -$0.51 -0.5 USD | |
GoPro, Inc. 5G5.F | $2.04 2.23 USD |
-0.05
|
$307.07M 335.67M USD | $43 47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $307.07M 335.67M USD | 0 | -$0.32 -0.3 USD | |
B&C Speakers S.p.A. 37B.F | $17.05 18.64 USD |
0
|
$188.26M 205.8M USD | $300 327.94 USD | $17.05 18.64 USD | $17.05 18.64 USD | $188.26M 205.8M USD | 15.49 | $1.1 1.2 USD | |
VOXX International Corporation VOX.F | $7.6 8.31 USD |
+0.66
|
$170.55M 186.44M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $170.55M 186.44M USD | 0 | -$1.52 -1.6 USD | |
Bang & Olufsen a/s BUOB.F | $1.23 1.34 USD |
+0.99
|
$151.69M 165.81M USD | $270 295.15 USD | $1.23 1.34 USD | $1.23 1.34 USD | $151.69M 165.81M USD | 0 | -$0.08 -0.08 USD | |
Indel B S.p.A. 2I6.F | $23.2 25.36 USD |
+0.87
|
$134.14M 146.63M USD | $90 98.38 USD | $22.6 24.7 USD | $23.2 25.36 USD | $134.14M 146.63M USD | 8.19 | $2.83 3.09 USD | |
Universal Electronics Inc. UE1.F | $9.15 10 USD |
-0.54
|
$120.42M 131.63M USD | $15 16.4 USD | $9.15 10 USD | $9.35 10.22 USD | $120.42M 131.63M USD | 0 | -$7.07 -7.7 USD | |
Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$109.32M 119.5M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $109.32M 119.5M USD | 0 | -$0.25 -0.2 USD | |
Vuzix Corporation V7XN.F | $1.07 1.17 USD |
-14.96
|
$69.35M 75.81M USD | $200 218.63 USD | $1.04 1.14 USD | $1.17 1.28 USD | $69.35M 75.81M USD | 0 | -$0.6 -0.6 USD | |
Kjell Group AB (publ) 4HE.F | $1.67 1.83 USD |
+2.14
|
$53.57M 58.55M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $53.57M 58.55M USD | 18.55 | $0.09 0.1 USD | |
BigBen Interactive BX9.F | $2.54 2.77 USD |
+2.01
|
$49.83M 54.47M USD | $222 242.68 USD | $2.54 2.77 USD | $2.54 2.77 USD | $49.83M 54.47M USD | 12.07 | $0.21 0.23 USD | |
Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
+1.29
|
$37.67M 41.17M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.67M 41.17M USD | 7.85 | $0.01 0.01 USD | |
D-BOX Technologies Inc. DB2.F | $0.02999 0.04 USD |
+1.52
|
$12.92M 14.12M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.92M 14.12M USD | 0 | $0 0 USD | |
Image Systems AB 0QD.F | $0.1 0.11 USD |
+6.2
|
$11.89M 13M USD | $184 201.14 USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
+20.29
|
$6.87M 7.51M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.87M 7.51M USD | 0 | -$0.04 -0.04 USD | |
China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$6.74M 7.37M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
artec technologies AG A6T.DE | $1.84 2.01 USD |
0
|
$5.26M 5.75M USD | $3.77K 4.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.26M 5.75M USD | 0 | -$0.45 -0.4 USD | |
artec technologies AG A6T.F | $1.78 1.95 USD |
0
|
$5.26M 5.75M USD | $250 273.28 USD | $1.78 1.95 USD | $1.78 1.95 USD | $5.26M 5.75M USD | 0 | -$0.45 -0.4 USD | |
AB Snaige ZS4.SG | $0.11 0.12 USD |
0
|
$4.91M 5.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
Vivanco Gruppe AG VG0K.F | $0.2999 0.33 USD |
+42.86
|
$1.65M 1.81M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.2999 0.33 USD | $1.65M 1.81M USD | 0.61 | $0.49 0.54 USD | |
VEOM Group 2AW1.F | $0.2 0.21 USD |
+4.8
|
$602.74K 658.88K USD | $962 1.05K USD | $0.2 0.21 USD | $0.2 0.21 USD | $602.74K 658.88K USD | 0.15 | $1.29 1.41 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.05 0.05 USD |
-13.46
|
$201.97K 220.78K USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $201.97K 220.78K USD | 0 | $0 0 USD | |
Boostheat SA 3QK.F | $0.0001 0.00010 USD |
0
|
$144.61K 158.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.61K 158.08K USD | 0 | $0 0 USD | |
TC Unterhaltungselektronik AG TCU.F | $0.1 0.11 USD |
0
|
$127.73K 139.63K USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.73K 139.63K USD | 0 | -$0.33 -0.3 USD | |
Newton Nordic AB 7XW.F | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AB Electrolux (publ) ELX.F | $19.68 21.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kin Yat Holdings Limited KY5.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc. APC0.F | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sound Dimension AB (publ) 5A8.MU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}