Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$117.92B
总容积
BTC 61.39%     ETH 7.06%
比特币主导

国家/地区:德国,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
消费电子产品 (55)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $182.06 199.02 USD
+0.31
$2.77T 3.03T USD $65.3K 71.38K USD $180.76 197.6 USD $184.4 201.57 USD $2.77T 3.03T USD 32.80 $5.55 6.07 USD
Apple Inc.  APC.F $183 200.04 USD
+0.31
$2.77T 3.03T USD $6.27K 6.86K USD $180.84 197.68 USD $183.9 201.03 USD $2.77T 3.03T USD 32.91 $5.56 6.08 USD
Xiaomi Corporation  3CP.F $5.46 5.97 USD
-2.1
$139.16B 152.12B USD $219.02K 239.42K USD $5.38 5.88 USD $5.48 5.99 USD $139.16B 152.12B USD 49.61 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22 24.05 USD
-0.72
$132.4B 144.73B USD $2.47K 2.7K USD $21.61 23.62 USD $22 24.05 USD $132.4B 144.73B USD 19.13 $1.15 1.26 USD
Basler Aktiengesellschaft  BSL.DE $8.93 9.76 USD
-0.78
$274.54M 300.1M USD $7.52K 8.22K USD $8.67 9.48 USD $9.11 9.96 USD $274.54M 300.1M USD 0 -$0.45 -0.4 USD
GoPro, Inc.  5G5.F $0.56 0.61 USD
+19.3
$106.56M 116.48M USD $6K 6.56K USD $0.56 0.61 USD $0.5999 0.66 USD $106.56M 116.48M USD 0 -$2.49 -2.7 USD
Apple Inc.  APC8.F $19 20.77 USD
-1.04
$2.73T 2.99T USD $400 437.25 USD $18.7 20.44 USD $19.6 21.43 USD $2.73T 2.99T USD 31.66 $0.6 0.66 USD
Samsung Electronics Co., Ltd.  SSU.F $850 929.16 USD
+1.92
$231.43B 252.99B USD $103 112.59 USD $840 918.23 USD $856 935.72 USD $231.43B 252.99B USD 11.11 $76.48 83.6 USD
Samsung Electronics Co., Ltd.  SSUN.F $711 777.22 USD
+0.57
$228.36B 249.63B USD $39 42.63 USD $711 777.22 USD $714 780.5 USD $228.36B 249.63B USD 9.29 $76.5 83.62 USD
Sony Group Corporation  SONA.F $21.2 23.17 USD
-1.85
$128.43B 140.39B USD $200 218.63 USD $21.2 23.17 USD $21.2 23.17 USD $128.43B 140.39B USD 18.43 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.66 10.56 USD
+1.22
$22.71B 24.83B USD $2K 2.19K USD $9.66 10.56 USD $9.66 10.56 USD $22.71B 24.83B USD 10.97 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11 12.02 USD
+5.77
$7.88B 8.61B USD $3 3.28 USD $10.6 11.59 USD $11 12.02 USD $7.88B 8.61B USD 9.90 $1.11 1.21 USD
Sharp Corporation  SRP.F $5.06 5.53 USD
+1.2
$3.36B 3.67B USD $44 48.1 USD $5.06 5.53 USD $5.06 5.53 USD $3.36B 3.67B USD 0 -$1.48 -1.6 USD
Sharp Corporation  SRPB.F $1.18 1.29 USD
0
$3.32B 3.63B USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $3.32B 3.63B USD 0 -$0.37 -0.4 USD
LG Display Co., Ltd.  LGA.F $2.48 2.71 USD
+2.48
$2.66B 2.91B USD $351 383.69 USD $2.48 2.71 USD $2.56 2.8 USD $2.66B 2.91B USD 0 -$1.68 -1.8 USD
TCL Electronics Holdings Limited  TC2A.F $0.9599 1.05 USD
-10.45
$2.43B 2.66B USD $82 89.64 USD $0.9599 1.05 USD $0.9599 1.05 USD $2.43B 2.66B USD 12.05 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.77 7.4 USD
-0.73
$1.55B 1.7B USD $271 296.24 USD $6.77 7.4 USD $6.77 7.4 USD $1.55B 1.7B USD 39.79 $0.17 0.19 USD
Sonos, Inc.  8SO.F $8 8.75 USD
+3.49
$995.62M 1.09B USD $12 13.12 USD $8 8.75 USD $8 8.75 USD $995.62M 1.09B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.74 4.09 USD
-2.09
$848.43M 927.45M USD $300 327.94 USD $3.74 4.09 USD $3.74 4.09 USD $848.43M 927.45M USD 0 -$0.45 -0.4 USD
Skyworth Group Limited  KYW0.F $9.25 10.11 USD
+1.09
$734.83M 803.27M USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $734.83M 803.27M USD 10.39 $0.89 0.97 USD
Skyworth Group Limited  KYW.F $0.3099 0.34 USD
+0.64
$731.55M 799.68M USD $1.33K 1.45K USD $0.3099 0.34 USD $0.3099 0.34 USD $731.55M 799.68M USD 10.46 $0.03 0.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.9 11.92 USD
+4.81
$478.59M 523.16M USD $111 121.34 USD $10.9 11.92 USD $10.9 11.92 USD $478.59M 523.16M USD 10.68 $1.02 1.11 USD
Basler Aktiengesellschaft  BSL.F $9.2 10.06 USD
+8.24
$282.84M 309.18M USD $500 546.57 USD $9.2 10.06 USD $9.2 10.06 USD $282.84M 309.18M USD 0 -$0.45 -0.4 USD
Bang & Olufsen a/s  BUOB.F $1.74 1.91 USD
+4.81
$254.53M 278.24M USD $357 390.25 USD $1.66 1.82 USD $1.75 1.91 USD $254.53M 278.24M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $10.1 11.04 USD
+5.21
$212.65M 232.46M USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $212.65M 232.46M USD 14.63 $0.69 0.75 USD
B&C Speakers S.p.A.  37B.F $15.2 16.62 USD
+2.7
$165.91M 181.36M USD $9 9.84 USD $15.1 16.51 USD $15.2 16.62 USD $165.91M 181.36M USD 9.38 $1.62 1.77 USD
Vuzix Corporation  V7XN.F $1.53 1.67 USD
+4.15
$128.3M 140.25M USD $61 66.68 USD $1.53 1.67 USD $1.65 1.81 USD $128.3M 140.25M USD 0 -$0.95 -1.03 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $18.65 20.39 USD
+0.54
$100.58M 109.95M USD $5 5.47 USD $18.65 20.39 USD $18.8 20.55 USD $100.58M 109.95M USD 9.51 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $4.26 4.66 USD
+4.41
$59.01M 64.51M USD $3.1K 3.39K USD $4.26 4.66 USD $4.26 4.66 USD $59.01M 64.51M USD 0 -$1.63 -1.7 USD
Kjell Group AB (publ)  4HE.F $0.7199 0.78 USD
-15.37
$42.38M 46.33M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $42.38M 46.33M USD 0 -$0.04 -0.04 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05 0.06 USD
-5.41
$24.75M 27.06M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $24.75M 27.06M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.07 0.07 USD
0
$21.18M 23.15M USD $3.5K 3.83K USD $0.07 0.07 USD $0.07 0.07 USD $21.18M 23.15M USD 6.70 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.8699 0.95 USD
+0.11
$16.64M 18.19M USD $250 273.28 USD $0.8699 0.95 USD $0.8699 0.95 USD $16.64M 18.19M USD 1.03 $0.84 0.92 USD
Image Systems AB  0QD.F $0.17 0.19 USD
0
$16.62M 18.17M USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $16.62M 18.17M USD 16.94 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
-5.77
$11.49M 12.56M USD $500 546.57 USD $0.05 0.05 USD $0.05 0.05 USD $11.49M 12.56M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.1799 0.19 USD
-1.57
$10.83M 11.84M USD $25K 27.33K USD $0.1799 0.19 USD $0.1799 0.19 USD $10.83M 11.84M USD 17.56 $0.01 0.01 USD
China Fortune Holdings Limited  FTQ0.F $0.02999 0.03 USD
+92.59
$9.78M 10.69M USD $2.5K 2.73K USD $0.01 0.01 USD $0.02999 0.03 USD $9.78M 10.69M USD 0 -$0.01 -0.01 USD
artec technologies AG  A6T.DE $2.09 2.28 USD
+0.48
$5.98M 6.53M USD $55 60.12 USD $2.09 2.28 USD $2.09 2.28 USD $5.98M 6.53M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.F $2.01 2.2 USD
0
$5.95M 6.5M USD $250 273.28 USD $2.01 2.2 USD $2.01 2.2 USD $5.95M 6.5M USD 0 -$0.03 -0.03 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.19 0.21 USD
-4.75
$1.61M 1.76M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.61M 1.76M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.13 0.14 USD
+13.79
$727.15K 794.88K USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $727.15K 794.88K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.1199 0.13 USD
+1.71
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看