Bitcoin halving
What does that mean?
$2.76T
总市值
$110.44B
总容积
BTC 49.83%     ETH 15.32%
比特币主导

国家/地区:德国,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
消费电子产品 (55)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $158.76 173.55 USD
-0.82
$2.45T 2.68T USD $6.33K 6.91K USD $157.88 172.58 USD $160.48 175.43 USD $2.45T 2.68T USD 26.68 $5.95 6.5 USD
Apple Inc.  APC.DE $158.56 173.33 USD
-0.4
$2.45T 2.68T USD $41.15K 44.98K USD $157.98 172.69 USD $160.4 175.34 USD $2.45T 2.68T USD 26.64 $5.95 6.5 USD
Xiaomi Corporation  3CP.F $1.98 2.16 USD
+12.27
$48.79B 53.33B USD $327.32K 357.8K USD $1.76 1.92 USD $1.99 2.18 USD $48.79B 53.33B USD 21.99 $0.09 0.1 USD
Basler Aktiengesellschaft  BSL.DE $10.8 11.81 USD
-11.76
$332.97M 363.98M USD $123.55K 135.06K USD $10.12 11.06 USD $12.2 13.34 USD $332.97M 363.98M USD 0 -$0.51 -0.5 USD
Apple Inc.  APC8.F $17.1 18.69 USD
-3.39
$2.47T 2.7T USD $29 31.7 USD $16.9 18.47 USD $17.1 18.69 USD $2.47T 2.7T USD 2.87 $5.95 6.5 USD
Samsung Electronics Co., Ltd.  SSUN.F $1,158 1265.85 USD
+3.58
$377.73B 412.92B USD $100 109.31 USD $1,144 1250.55 USD $1,168 1276.78 USD $377.73B 412.92B USD 31.67 $36.56 39.97 USD
Samsung Electronics Co., Ltd.  SSU.F $1,385 1513.99 USD
+1.09
$376.31B 411.36B USD $165 180.37 USD $1,375 1503.06 USD $1,385 1513.99 USD $376.31B 411.36B USD 37.86 $36.58 39.99 USD
Sony Group Corporation  SON1.F $78.95 86.3 USD
-1.5
$97.2B 106.25B USD $662 723.66 USD $78.55 85.87 USD $79.5 86.9 USD $97.2B 106.25B USD 18.75 $4.21 4.6 USD
Sony Group Corporation  SONA.F $78 85.26 USD
-2.5
$96.21B 105.17B USD $5 5.47 USD $78 85.26 USD $78 85.26 USD $96.21B 105.17B USD 18.52 $4.21 4.6 USD
Panasonic Holdings Corporation  MAT1.F $8.7 9.51 USD
-1.29
$20.53B 22.44B USD $1.5K 1.64K USD $8.7 9.51 USD $8.7 9.51 USD $20.53B 22.44B USD 6.64 $1.31 1.43 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $1.94K 2.12K USD $8.55 9.35 USD $8.65 9.46 USD $20.38B 22.28B USD 6.52 $1.31 1.43 USD
LG Electronics Inc.  LGLG.F $15.1 16.51 USD
+1.34
$11.34B 12.39B USD $20 21.86 USD $15 16.4 USD $15.1 16.51 USD $11.34B 12.39B USD 11.18 $1.35 1.48 USD
LG Display Co., Ltd.  LGA.F $3.72 4.07 USD
+0.54
$3.72B 4.07B USD $240 262.35 USD $3.62 3.96 USD $3.72 4.07 USD $3.72B 4.07B USD 0 -$2.53 -2.7 USD
Sharp Corporation  SRP.F $5.01 5.48 USD
-3.65
$3.34B 3.65B USD $410 448.19 USD $5 5.47 USD $5.01 5.48 USD $3.34B 3.65B USD 0 -$2.38 -2.6 USD
Sharp Corporation  SRPB.F $1.23 1.34 USD
+6.03
$3.34B 3.65B USD $588 642.76 USD $1.19 1.3 USD $1.23 1.34 USD $3.34B 3.65B USD 0 -$0.6 -0.6 USD
Sonos, Inc.  8SO.F $17.8 19.45 USD
+1.54
$2.23B 2.44B USD $1K 1.09K USD $17.69 19.33 USD $17.8 19.45 USD $2.23B 2.44B USD 0 -$0.02 -0.02 USD
VIZIO Holding Corp.  7UF.F $10.2 11.15 USD
+0.99
$2.04B 2.23B USD $200 218.63 USD $10.2 11.15 USD $10.2 11.15 USD $2.04B 2.23B USD 78.46 $0.13 0.14 USD
Casio Computer Co.,Ltd.  CAC1.F $7.9 8.64 USD
0
$1.85B 2.02B USD $163 178.18 USD $7.9 8.64 USD $7.9 8.64 USD $1.85B 2.02B USD 28.21 $0.28 0.31 USD
HTC Corporation  HTJ.F $5.05 5.52 USD
-4.72
$1.09B 1.2B USD $580 634.02 USD $5.05 5.52 USD $5.05 5.52 USD $1.09B 1.2B USD 0 -$0.47 -0.5 USD
TCL Electronics Holdings Limited  TC2A.F $0.32 0.35 USD
-0.62
$858.72M 938.69M USD $500 546.57 USD $0.32 0.35 USD $0.32 0.35 USD $858.72M 938.69M USD 16.10 $0.02 0.02 USD
Skyworth Group Limited  KYW.F $0.33 0.37 USD
+1.21
$831.08M 908.48M USD $70 76.52 USD $0.33 0.37 USD $0.33 0.37 USD $831.08M 908.48M USD 5.56 $0.06 0.07 USD
Skyworth Group Limited  KYW0.F $9.95 10.88 USD
+1.02
$819.35M 895.66M USD $1 1.09 USD $9.95 10.88 USD $9.95 10.88 USD $819.35M 895.66M USD 5.99 $1.66 1.81 USD
Medion AG  MDN.DE $11.5 12.57 USD
+1.77
$513.84M 561.69M USD $58 63.4 USD $11.5 12.57 USD $11.5 12.57 USD $513.84M 561.69M USD 0 -$0.7 -0.7 USD
Medion AG  MDN.F $11.1 12.13 USD
-1.77
$495.96M 542.16M USD $100 109.31 USD $11.1 12.13 USD $11.1 12.13 USD $495.96M 542.16M USD 0 -$0.7 -0.7 USD
Maxell, Ltd.  0H2.F $9.4 10.28 USD
-0.53
$443.31M 484.6M USD $210 229.56 USD $9.4 10.28 USD $9.4 10.28 USD $443.31M 484.6M USD 11.89 $0.79 0.86 USD
Turtle Beach Corporation  0P1A.F $15.83 17.3 USD
-0.06
$334.31M 365.44M USD $200 218.63 USD $15.83 17.3 USD $15.83 17.3 USD $334.31M 365.44M USD 0 -$0.95 -1.03 USD
Basler Aktiengesellschaft  BSL.F $10.68 11.67 USD
-9.49
$328.17M 358.73M USD $812 887.63 USD $10.06 11 USD $11.42 12.48 USD $328.17M 358.73M USD 0 -$0.51 -0.5 USD
GoPro, Inc.  5G5.F $2.04 2.23 USD
-0.05
$307.07M 335.67M USD $43 47 USD $2.04 2.23 USD $2.04 2.23 USD $307.07M 335.67M USD 0 -$0.32 -0.3 USD
B&C Speakers S.p.A.  37B.F $17.05 18.64 USD
0
$188.26M 205.8M USD $300 327.94 USD $17.05 18.64 USD $17.05 18.64 USD $188.26M 205.8M USD 15.49 $1.1 1.2 USD
VOXX International Corporation  VOX.F $7.6 8.31 USD
+0.66
$170.55M 186.44M USD $10 10.93 USD $7.6 8.31 USD $7.6 8.31 USD $170.55M 186.44M USD 0 -$1.52 -1.6 USD
Bang & Olufsen a/s  BUOB.F $1.23 1.34 USD
+0.99
$151.69M 165.81M USD $270 295.15 USD $1.23 1.34 USD $1.23 1.34 USD $151.69M 165.81M USD 0 -$0.08 -0.08 USD
Indel B S.p.A.  2I6.F $23.2 25.36 USD
+0.87
$134.14M 146.63M USD $90 98.38 USD $22.6 24.7 USD $23.2 25.36 USD $134.14M 146.63M USD 8.19 $2.83 3.09 USD
Universal Electronics Inc.  UE1.F $9.15 10 USD
-0.54
$120.42M 131.63M USD $15 16.4 USD $9.15 10 USD $9.35 10.22 USD $120.42M 131.63M USD 0 -$7.07 -7.7 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$109.32M 119.5M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $109.32M 119.5M USD 0 -$0.25 -0.2 USD
Vuzix Corporation  V7XN.F $1.07 1.17 USD
-14.96
$69.35M 75.81M USD $200 218.63 USD $1.04 1.14 USD $1.17 1.28 USD $69.35M 75.81M USD 0 -$0.6 -0.6 USD
Kjell Group AB (publ)  4HE.F $1.67 1.83 USD
+2.14
$53.57M 58.55M USD $200 218.63 USD $1.67 1.83 USD $1.67 1.83 USD $53.57M 58.55M USD 18.55 $0.09 0.1 USD
BigBen Interactive  BX9.F $2.54 2.77 USD
+2.01
$49.83M 54.47M USD $222 242.68 USD $2.54 2.77 USD $2.54 2.77 USD $49.83M 54.47M USD 12.07 $0.21 0.23 USD
Fujikon Industrial Holdings Limited  FUK.F $0.08 0.09 USD
+1.29
$37.67M 41.17M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $37.67M 41.17M USD 7.85 $0.01 0.01 USD
D-BOX Technologies Inc.  DB2.F $0.02999 0.04 USD
+1.52
$12.92M 14.12M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.04 USD $12.92M 14.12M USD 0 $0 0 USD
Image Systems AB  0QD.F $0.1 0.11 USD
+6.2
$11.89M 13M USD $184 201.14 USD $0.1 0.11 USD $0.11 0.12 USD $11.89M 13M USD 0 $0 0 USD
Hapbee Technologies, Inc.  HA1.F $0.04 0.05 USD
+20.29
$6.87M 7.51M USD $600 655.88 USD $0.04 0.05 USD $0.04 0.05 USD $6.87M 7.51M USD 0 -$0.04 -0.04 USD
China Fortune Holdings Limited  FTQ0.F $0.02 0.02 USD
0
$6.74M 7.37M USD $200 218.63 USD $0.02 0.02 USD $0.02 0.02 USD $6.74M 7.37M USD 0 -$0.01 -0.01 USD
artec technologies AG  A6T.DE $1.84 2.01 USD
0
$5.26M 5.75M USD $3.77K 4.12K USD $1.84 2.01 USD $1.84 2.01 USD $5.26M 5.75M USD 0 -$0.45 -0.4 USD
artec technologies AG  A6T.F $1.78 1.95 USD
0
$5.26M 5.75M USD $250 273.28 USD $1.78 1.95 USD $1.78 1.95 USD $5.26M 5.75M USD 0 -$0.45 -0.4 USD
AB Snaige  ZS4.SG $0.11 0.12 USD
0
$4.91M 5.37M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $4.91M 5.37M USD 0 -$0.08 -0.08 USD
Vivanco Gruppe AG  VG0K.F $0.2999 0.33 USD
+42.86
$1.65M 1.81M USD $1K 1.09K USD $0.14 0.15 USD $0.2999 0.33 USD $1.65M 1.81M USD 0.61 $0.49 0.54 USD
VEOM Group  2AW1.F $0.2 0.21 USD
+4.8
$602.74K 658.88K USD $962 1.05K USD $0.2 0.21 USD $0.2 0.21 USD $602.74K 658.88K USD 0.15 $1.29 1.41 USD
ARCHOS S.A. NOM. EO 0,009  AYH.F $0.05 0.05 USD
-13.46
$201.97K 220.78K USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $201.97K 220.78K USD 0 $0 0 USD
Boostheat SA  3QK.F $0.0001 0.00010 USD
0
$144.61K 158.08K USD $0 0 USD $0 0 USD $0 0 USD $144.61K 158.08K USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.F $0.1 0.11 USD
0
$127.73K 139.63K USD $20 21.86 USD $0.1 0.11 USD $0.1 0.11 USD $127.73K 139.63K USD 0 -$0.33 -0.3 USD
Newton Nordic AB  7XW.F $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Electrolux (publ)  ELX.F $19.68 21.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kin Yat Holdings Limited  KY5.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc.  APC0.F $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.001799 0.0019 USD
0
$0 0 USD $100 109.31 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看