国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.9 6.45 USD |
+0.14
|
$1.72B 1.88B USD | $5.87K 6.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.72B 1.88B USD | 0 | -$0.15 -0.1 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.27 0.29 USD |
+14.71
|
$95.32M 104.2M USD | $2.3K 2.51K USD | $0.26 0.29 USD | $0.27 0.29 USD | $95.32M 104.2M USD | 0.68 | $0.39 0.43 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+7.68
|
$75.06M 82.05M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $75.06M 82.05M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.18 USD |
+0.61
|
$42.22M 46.15M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.22M 46.15M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+0.94
|
$19.67M 21.5M USD | $7.9K 8.64K USD | $0.11 0.12 USD | $0.13 0.14 USD | $19.67M 21.5M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.1 0.11 USD |
0
|
$11.46M 12.53M USD | $21.5K 23.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.46M 12.53M USD | 0 | -$0.3 -0.3 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05 0.05 USD |
-2.94
|
$2.68M 2.93M USD | $17.71K 19.36K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.68M 2.93M USD | 0 | -$0.03 -0.03 USD | |
| MAG Silver Corp. MQ8.F | $11.67 12.76 USD |
+2.73
|
$1.2B 1.32B USD | $300 327.94 USD | $11.39 12.45 USD | $11.67 12.76 USD | $1.2B 1.32B USD | 22.44 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.38 3.69 USD |
+0.24
|
$599.99M 655.87M USD | $1K 1.09K USD | $3.33 3.64 USD | $3.38 3.69 USD | $599.99M 655.87M USD | 17.77 | $0.19 0.21 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.6999 0.76 USD |
-0.29
|
$200.11M 218.75M USD | $3.4K 3.72K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $200.11M 218.75M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
+0.22
|
$159.49M 174.35M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $159.49M 174.35M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
+8.61
|
$45.34M 49.57M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $45.34M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.22 0.24 USD |
-3.04
|
$24.97M 27.29M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.26 USD | $24.97M 27.29M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08999 0.1 USD |
-13.27
|
$18.4M 20.11M USD | $1.23K 1.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.4M 20.11M USD | 0 | -$0.04 -0.04 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
0
|
$8.54M 9.33M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.54M 9.33M USD | 0 | -$0.08 -0.08 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.04 0.05 USD |
-13.85
|
$7.11M 7.77M USD | $1 1.09 USD | $0.04 0.05 USD | $0.05 0.06 USD | $7.11M 7.77M USD | 0.64 | $0.07 0.08 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-4.76
|
$5.5M 6.01M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}