Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
总市值
$80.2B
总容积
BTC 61.66%     ETH 7.14%
比特币主导

国家/地区:德国,行业:银,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
银 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $5.2 5.68 USD
-5.45
$2.52B 2.75B USD $1.54K 1.68K USD $5.2 5.68 USD $5.37 5.87 USD $2.52B 2.75B USD 0 -$0.3 -0.3 USD
Silvercorp Metals Inc.  S9Y.F $3.13 3.42 USD
-3.81
$680.95M 744.37M USD $450 491.91 USD $3.13 3.42 USD $3.13 3.42 USD $680.95M 744.37M USD 9.78 $0.32 0.35 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+1.96
$111.06M 121.4M USD $16.26K 17.77K USD $0.05 0.06 USD $0.05999 0.07 USD $111.06M 121.4M USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.2999 0.33 USD
-4.76
$106.76M 116.7M USD $10K 10.93K USD $0.2999 0.33 USD $0.2999 0.33 USD $106.76M 116.7M USD 0.78 $0.38 0.42 USD
IMPACT Silver Corp.  IKL.F $0.11 0.12 USD
-2.18
$27.89M 30.49M USD $57.88K 63.27K USD $0.11 0.12 USD $0.11 0.12 USD $27.89M 30.49M USD 0 -$0.04 -0.04 USD
MAG Silver Corp.  MQ8.F $12.97 14.18 USD
-3.57
$1.34B 1.47B USD $6 6.56 USD $12.97 14.18 USD $12.97 14.18 USD $1.34B 1.47B USD 19.65 $0.66 0.72 USD
Guanajuato Silver Company Ltd.  E35.F $0.08999 0.1 USD
+4.2
$53.56M 58.55M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $53.56M 58.55M USD 0 -$0.04 -0.04 USD
Apollo Silver Corp.  6ZF0.F $0.1799 0.2 USD
-5.73
$43.84M 47.92M USD $11.3K 12.35K USD $0.1799 0.2 USD $0.1799 0.2 USD $43.84M 47.92M USD 0 -$0.01 -0.01 USD
Silver One Resources Inc.  BRK1.F $0.1199 0.14 USD
-4.98
$35.17M 38.45M USD $2.8K 3.06K USD $0.1199 0.14 USD $0.1199 0.14 USD $35.17M 38.45M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.1499 0.16 USD
-13.24
$15.99M 17.48M USD $4K 4.37K USD $0.1499 0.16 USD $0.1499 0.16 USD $15.99M 17.48M USD 0 -$0.04 -0.04 USD
Klondike Silver Corp.  K1SN.F $0.008 0.0087 USD
+300
$13.77M 15.06M USD $30K 32.79K USD $0.008 0.0087 USD $0.008 0.0087 USD $13.77M 15.06M USD 0 $0 0 USD
Excellon Resources Inc.  E4X2.F $0.08 0.09 USD
-16.06
$11.08M 12.11M USD $25K 27.33K USD $0.08 0.09 USD $0.08 0.09 USD $11.08M 12.11M USD 0 -$0.04 -0.04 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.03 USD
+0.63
$9.34M 10.21M USD $13.7K 14.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.34M 10.21M USD 0 -$0.06 -0.06 USD
Minco Silver Corporation  XYD.F $0.1199 0.13 USD
+1.74
$7.55M 8.26M USD $9.66K 10.56K USD $0.1199 0.13 USD $0.1199 0.13 USD $7.55M 8.26M USD 0 -$0.02 -0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02999 0.03 USD
-8.97
$4.72M 5.16M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.72M 5.16M USD 0.52 $0.05 0.05 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.01 0.01 USD
-23.08
$1.64M 1.8M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $1.64M 1.8M USD 0 -$0.01 -0.01 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看