结果页面 25，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-0.64
|
€20.10B 21.97B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.10B 21.97B USD | 10.59 | €146.33 159.96 USD | |
| Halliburton Company HAL.F | €23.86 26.08 USD |
0
|
€20.08B 21.95B USD | €710.00 776.13 USD | €23.86 26.08 USD | €23.86 26.08 USD | €20.08B 21.95B USD | 18.21 | €1.31 1.43 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.23 1.34 USD |
0
|
€20.06B 21.93B USD | €399.00 436.16 USD | €1.22 1.33 USD | €1.23 1.34 USD | €20.06B 21.93B USD | 10.25 | €0.12 0.13 USD | |
| NetApp, Inc. NTA.F | €95.85 104.78 USD |
-1.41
|
€20.03B 21.9B USD | €137.00 149.76 USD | €95.85 104.78 USD | €95.85 104.78 USD | €20.03B 21.9B USD | 19.60 | €4.89 5.35 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
+2.24
|
€20.03B 21.9B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €20.03B 21.9B USD | 38.92 | €3.52 3.85 USD | |
| Banco BPM S.p.A. BPM.F | €13.32 14.56 USD |
+1.64
|
€20.02B 21.89B USD | €400.00 437.25 USD | €13.17 14.4 USD | €13.32 14.56 USD | €20.02B 21.89B USD | 8.43 | €1.58 1.73 USD | |
| Tradeweb Markets Inc. 4T0.F | €94.00 102.75 USD |
+0.53
|
€20.00B 21.87B USD | €100.00 109.31 USD | €94.00 102.75 USD | €94.00 102.75 USD | €20.00B 21.87B USD | 37.15 | €2.53 2.77 USD | |
| AerCap Holdings N.V. R1D.F | €117.45 128.39 USD |
-0.21
|
€19.99B 21.85B USD | €691.00 755.36 USD | €117.40 128.33 USD | €118.20 129.21 USD | €19.99B 21.85B USD | 6.47 | €18.15 19.84 USD | |
| Futu Holdings Limited 6FHA.F | €158.00 172.72 USD |
-1.86
|
€19.95B 21.81B USD | €91.00 99.48 USD | €158.00 172.72 USD | €162.00 177.09 USD | €19.95B 21.81B USD | 0 | €0.00 0 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
+0.36
|
€19.95B 21.81B USD | €232.00 253.61 USD | €110.60 120.9 USD | €110.60 120.9 USD | €19.95B 21.81B USD | 18.58 | €5.95 6.5 USD | |
| VeriSign, Inc. VRS.DE | €215.00 235.02 USD |
+1.22
|
€19.93B 21.79B USD | €2.00 2.19 USD | €214.00 233.93 USD | €215.00 235.02 USD | €19.93B 21.79B USD | 28.93 | €7.43 8.12 USD | |
| Inpex Corporation I8U.F | €16.80 18.36 USD |
+1.88
|
€19.92B 21.78B USD | €99.00 108.22 USD | €16.44 17.97 USD | €16.80 18.36 USD | €19.92B 21.78B USD | 8.23 | €2.04 2.23 USD | |
| Texas Pacific Land Corporation 9WY.F | €865.50 946.11 USD |
+2
|
€19.89B 21.74B USD | €15.00 16.4 USD | €850.00 929.16 USD | €871.00 952.12 USD | €19.89B 21.74B USD | 48.35 | €17.90 19.57 USD | |
| STMicroelectronics N.V. SGMR.F | €20.80 22.74 USD |
+4.52
|
€19.87B 21.72B USD | €60.00 65.59 USD | €20.00 21.86 USD | €20.80 22.74 USD | €19.87B 21.72B USD | 41.60 | €0.50 0.55 USD | |
| Dollar General Corp. (New) R 7DG.DE | €87.85 96.03 USD |
+3.68
|
€19.85B 21.7B USD | €24.00 26.24 USD | €87.20 95.32 USD | €87.89 96.08 USD | €19.85B 21.7B USD | 18.77 | €4.68 5.12 USD | |
| Woolworths Group Limited WWR.F | €15.70 17.16 USD |
+0.64
|
€19.80B 21.64B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.80 17.27 USD | €19.80B 21.64B USD | 35.68 | €0.44 0.48 USD | |
| China Coal Energy Company Limited CVV.F | €1.29 1.41 USD |
-1.53
|
€19.80B 21.64B USD | €1.68K 1.84K USD | €1.28 1.4 USD | €1.35 1.48 USD | €19.80B 21.64B USD | 9.21 | €0.14 0.15 USD | |
| Curtiss-Wright Corporation CWT.F | €510.00 557.5 USD |
+2
|
€19.79B 21.63B USD | €20.00 21.86 USD | €505.00 552.03 USD | €510.00 557.5 USD | €19.79B 21.63B USD | 47.88 | €10.65 11.64 USD | |
| Insulet Corporation GOV.F | €281.00 307.17 USD |
+1.52
|
€19.78B 21.62B USD | €20.00 21.86 USD | €275.00 300.61 USD | €281.00 307.17 USD | €19.78B 21.62B USD | 94.93 | €2.96 3.24 USD | |
| Steel Dynamics, Inc. SD5.F | €130.58 142.74 USD |
-0.05
|
€19.78B 21.62B USD | €17.00 18.58 USD | €130.58 142.74 USD | €130.58 142.74 USD | €19.78B 21.62B USD | 19.93 | €6.55 7.16 USD | |
| Biogen Inc. IDP.DE | €134.70 147.25 USD |
+0.45
|
€19.76B 21.6B USD | €357.00 390.25 USD | €133.25 145.66 USD | €135.75 148.39 USD | €19.76B 21.6B USD | 14.16 | €9.51 10.4 USD | |
| Renesas Electronics Corporation NEN.F | €10.35 11.31 USD |
+1.55
|
€19.71B 21.55B USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €19.71B 21.55B USD | 0 | -€0.30 -0.3 USD | |
| Jabil Inc. JBL.F | €181.85 198.79 USD |
-3.37
|
€19.71B 21.54B USD | €16.00 17.49 USD | €181.85 198.79 USD | €188.90 206.49 USD | €19.71B 21.54B USD | 35.37 | €5.14 5.62 USD | |
| Biogen Inc. IDP.F | €134.25 146.75 USD |
-0.56
|
€19.69B 21.53B USD | €21.00 22.96 USD | €134.25 146.75 USD | €135.10 147.68 USD | €19.69B 21.53B USD | 14.13 | €9.50 10.38 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | €3.80 4.15 USD |
+1.06
|
€19.66B 21.49B USD | €171.00 186.93 USD | €3.80 4.15 USD | €3.80 4.15 USD | €19.66B 21.49B USD | 31.66 | €0.12 0.13 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €89.49 97.82 USD |
+1.16
|
€19.56B 21.38B USD | €29.00 31.7 USD | €89.30 97.62 USD | €89.49 97.82 USD | €19.56B 21.38B USD | 11.27 | €7.94 8.68 USD | |
| Regions Financial Corp. R RN7.DE | €21.80 23.83 USD |
+0.93
|
€19.56B 21.38B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.56B 21.38B USD | 11.06 | €1.97 2.15 USD | |
| Resona Holdings, Inc. DW1.F | €8.50 9.29 USD |
+2.41
|
€19.53B 21.35B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €19.53B 21.35B USD | 16.34 | €0.52 0.57 USD | |
| VeriSign, Inc. VRS.F | €210.50 230.1 USD |
-0.75
|
€19.51B 21.33B USD | €15.00 16.4 USD | €210.50 230.1 USD | €212.40 232.18 USD | €19.51B 21.33B USD | 28.36 | €7.42 8.11 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
0
|
€19.50B 21.32B USD | €90.00 98.38 USD | €12.50 13.66 USD | €14.00 15.3 USD | €19.50B 21.32B USD | 26.25 | €0.48 0.52 USD | |
| Elbit Systems Ltd. EB2.F | €419.80 458.9 USD |
+1.7
|
€19.50B 21.32B USD | €3.00 3.28 USD | €417.20 456.06 USD | €419.80 458.9 USD | €19.50B 21.32B USD | 54.94 | €7.64 8.35 USD | |
| CMS Energy Corporation CSG.F | €63.50 69.41 USD |
+0.79
|
€19.50B 21.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €19.50B 21.31B USD | 21.09 | €3.01 3.29 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.44 4.85 USD |
-0.89
|
€19.42B 21.23B USD | €359.00 392.44 USD | €4.44 4.85 USD | €4.44 4.85 USD | €19.42B 21.23B USD | 18.50 | €0.24 0.26 USD | |
| T. Rowe Price Group, Inc. TR1.F | €88.98 97.27 USD |
-0.18
|
€19.42B 21.23B USD | €115.00 125.71 USD | €88.98 97.27 USD | €89.02 97.31 USD | €19.42B 21.23B USD | 11.20 | €7.94 8.68 USD | |
| Pembina Pipeline Corporation P5P.F | €32.50 35.53 USD |
+1.75
|
€19.39B 21.19B USD | €141.00 154.13 USD | €32.32 35.33 USD | €32.50 35.53 USD | €19.39B 21.19B USD | 18.78 | €1.73 1.89 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.08 49.28 USD |
+0.92
|
€19.36B 21.16B USD | €590.00 644.95 USD | €45.08 49.28 USD | €45.08 49.28 USD | €19.36B 21.16B USD | 14.58 | €3.09 3.38 USD | |
| Brambles Limited R1H.F | €13.30 14.54 USD |
+0.64
|
€19.33B 21.13B USD | €116.00 126.8 USD | €13.30 14.54 USD | €13.30 14.54 USD | €19.33B 21.13B USD | 24.62 | €0.54 0.59 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
+1.22
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.10 | €7.51 8.21 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.12 2.32 USD |
-2.75
|
€19.20B 20.99B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €19.20B 20.99B USD | 10.09 | €0.21 0.23 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
0
|
€19.18B 20.96B USD | €16.00 17.49 USD | €31.60 34.54 USD | €31.80 34.76 USD | €19.18B 20.96B USD | 24.65 | €1.29 1.41 USD | |
| STMicroelectronics N.V. SGM.F | €20.60 22.51 USD |
+0.86
|
€19.18B 20.96B USD | €310.00 338.87 USD | €20.50 22.41 USD | €20.60 22.52 USD | €19.18B 20.96B USD | 41.18 | €0.50 0.55 USD | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.17B 20.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.17B 20.95B USD | 40.00 | €0.90 0.98 USD | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.17 | €9.42 10.3 USD | |
| Tapestry, Inc. COY.F | €88.37 96.6 USD |
-2.7
|
€19.12B 20.9B USD | €150.00 163.97 USD | €88.37 96.6 USD | €91.07 99.55 USD | €19.12B 20.9B USD | 77.51 | €1.14 1.25 USD | |
| Snam S.p.A. SNM.F | €5.68 6.21 USD |
+1.5
|
€19.05B 20.82B USD | €2.00 2.19 USD | €5.61 6.13 USD | €5.68 6.21 USD | €19.05B 20.82B USD | 14.19 | €0.40 0.44 USD | |
| Dollar General Corporation 7DG.F | €86.50 94.56 USD |
+1.32
|
€19.04B 20.81B USD | €100.00 109.31 USD | €86.50 94.56 USD | €86.50 94.56 USD | €19.04B 20.81B USD | 18.48 | €4.68 5.12 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
+19.35
|
€18.98B 20.75B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €18.98B 20.75B USD | 27.13 | €4.09 4.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €30.60 33.45 USD |
+2
|
€18.97B 20.73B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €18.97B 20.73B USD | 10.55 | €2.90 3.17 USD | |
| Repsol, S.A. REP.F | €16.98 18.56 USD |
+3.41
|
€18.96B 20.73B USD | €2.00K 2.19K USD | €16.42 17.95 USD | €16.98 18.56 USD | €18.96B 20.73B USD | 17.86 | €0.95 1.04 USD | |
| EQUIFAX INC. R EFX.DE | €182.00 198.95 USD |
+1.11
|
€18.96B 20.73B USD | €4.00 4.37 USD | €182.00 198.95 USD | €182.00 198.95 USD | €18.96B 20.73B USD | 31.48 | €5.78 6.32 USD | |
| Edison International EIX.F | €49.26 53.85 USD |
+0.43
|
€18.95B 20.72B USD | €20.00 21.86 USD | €49.26 53.85 USD | €49.26 53.85 USD | €18.95B 20.72B USD | 7.45 | €6.61 7.23 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€18.94B 20.7B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.94B 20.7B USD | 10.96 | €1.97 2.15 USD | |
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
+1.36
|
€18.93B 20.69B USD | €146.00 159.6 USD | €3.36 3.68 USD | €3.42 3.74 USD | €18.93B 20.69B USD | 0 | -€0.01 -0.01 USD | |
| Check Point Software Technologies Ltd. CPW.F | €176.30 192.72 USD |
+1.29
|
€18.93B 20.69B USD | €6.00 6.56 USD | €173.30 189.44 USD | €176.80 193.27 USD | €18.93B 20.69B USD | 22.37 | €7.88 8.61 USD | |
| PPG Industries, Inc. PPQ.F | €81.84 89.46 USD |
-0.29
|
€18.90B 20.66B USD | €75.00 81.99 USD | €81.06 88.61 USD | €81.84 89.46 USD | €18.90B 20.66B USD | 16.90 | €4.84 5.29 USD | |
| IHI Corporation IWJ.F | €16.40 17.93 USD |
-1.2
|
€18.90B 20.66B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €18.90B 20.66B USD | 23.76 | €0.69 0.75 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
-0.42
|
€18.84B 20.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84B 20.6B USD | 22.08 | €1.52 1.66 USD | |
| Dollar Tree Inc. R DT3.DE | €91.29 99.79 USD |
+0.18
|
€18.81B 20.57B USD | €53.00 57.94 USD | €91.29 99.79 USD | €92.04 100.61 USD | €18.81B 20.57B USD | 20.42 | €4.47 4.89 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
+0.9
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| Teck Resources Limited TEKB.F | €36.84 40.27 USD |
+3.37
|
€18.77B 20.52B USD | €1.24K 1.35K USD | €36.27 39.65 USD | €36.84 40.27 USD | €18.77B 20.52B USD | 24.23 | €1.52 1.66 USD | |
| Telefonica SA TNE2.SG | €3.58 3.91 USD |
+2.87
|
€18.75B 20.5B USD | €0.00 0 USD | €3.44 3.76 USD | €3.58 3.91 USD | €18.75B 20.5B USD | 8.56 | €0.42 0.46 USD | |
| NetApp Inc. R NTA.DE | €95.41 104.3 USD |
-0.74
|
€18.74B 20.49B USD | €50.00 54.66 USD | €95.41 104.3 USD | €95.41 104.3 USD | €18.74B 20.49B USD | 19.51 | €4.89 5.35 USD | |
| SMC Corporation QMC.F | €296.00 323.57 USD |
0
|
€18.74B 20.48B USD | €114.00 124.62 USD | €296.00 323.57 USD | €296.00 323.57 USD | €18.74B 20.48B USD | 21.51 | €13.76 15.04 USD | |
| Sands China Ltd. 599A.F | €2.31 2.53 USD |
0
|
€18.73B 20.47B USD | €1.00K 1.09K USD | €2.31 2.53 USD | €2.31 2.53 USD | €18.73B 20.47B USD | 23.14 | €0.10 0.11 USD | |
| Royalty Pharma plc RPD.F | €33.03 36.11 USD |
-1.08
|
€18.72B 20.46B USD | €40.00 43.73 USD | €33.03 36.11 USD | €33.04 36.12 USD | €18.72B 20.46B USD | 21.73 | €1.52 1.66 USD | |
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
0
|
€18.67B 20.41B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €18.67B 20.41B USD | 0 | -€0.01 -0.01 USD | |
| Dollar Tree, Inc. DT3.F | €91.53 100.05 USD |
-0.15
|
€18.67B 20.41B USD | €56.00 61.22 USD | €90.62 99.06 USD | €91.85 100.4 USD | €18.67B 20.41B USD | 20.47 | €4.47 4.89 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€18.63B 20.37B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.63B 20.37B USD | 14.69 | €0.50 0.55 USD | |
| Toast, Inc. 71Y.F | €32.73 35.77 USD |
+2.28
|
€18.62B 20.36B USD | €56.00 61.22 USD | €32.71 35.76 USD | €32.73 35.78 USD | €18.62B 20.36B USD | 86.11 | €0.38 0.42 USD | |
| BCE Inc. BCE1.F | €19.95 21.81 USD |
-0.3
|
€18.60B 20.34B USD | €370.00 404.46 USD | €19.95 21.81 USD | €19.95 21.81 USD | €18.60B 20.34B USD | 4.85 | €4.11 4.49 USD | |
| Devon Energy Corporation DY6.DE | €29.46 32.2 USD |
+0.99
|
€18.53B 20.25B USD | €187.00 204.42 USD | €29.46 32.2 USD | €29.46 32.2 USD | €18.53B 20.25B USD | 8.02 | €3.67 4.01 USD | |
| Rogers Communications Inc. RCIB.F | €32.60 35.64 USD |
+0.62
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.60 35.64 USD | €32.60 35.64 USD | €18.52B 20.24B USD | 4.23 | €7.69 8.41 USD | |
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-0.68
|
€18.50B 20.23B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.45 8.14 USD | €18.50B 20.23B USD | 14.59 | €0.50 0.55 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.98 10.91 USD |
-0.04
|
€18.48B 20.2B USD | €500.00 546.57 USD | €9.94 10.87 USD | €9.98 10.91 USD | €18.48B 20.2B USD | 17.50 | €0.57 0.62 USD | |
| Devon Energy Corporation DY6.F | €29.44 32.18 USD |
-0.17
|
€18.47B 20.19B USD | €263.00 287.49 USD | €29.23 31.95 USD | €29.44 32.18 USD | €18.47B 20.19B USD | 8.02 | €3.67 4.01 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
0
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.80 13.99 USD | €18.45B 20.16B USD | 0 | -€0.12 -0.1 USD | |
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.4
|
€18.42B 20.13B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.42B 20.13B USD | 17.38 | €2.83 3.09 USD | |
| Tapestry, Inc. COY.DE | €89.12 97.42 USD |
-2.26
|
€18.38B 20.09B USD | €24.00 26.24 USD | €89.12 97.42 USD | €89.12 97.42 USD | €18.38B 20.09B USD | 78.86 | €1.13 1.24 USD | |
| AIB Group plc A5G.F | €8.60 9.4 USD |
+5.65
|
€18.38B 20.09B USD | €161.00 175.99 USD | €8.29 9.06 USD | €8.60 9.4 USD | €18.38B 20.09B USD | 9.55 | €0.90 0.98 USD | |
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.42
|
€18.37B 20.08B USD | €161.00 175.99 USD | €26.23 28.67 USD | €26.23 28.67 USD | €18.37B 20.08B USD | 0 | -€0.24 -0.2 USD | |
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+5.93
|
€18.36B 20.07B USD | €701.00 766.29 USD | €14.20 15.52 USD | €15.00 16.4 USD | €18.36B 20.07B USD | 4.88 | €2.93 3.2 USD | |
| SBA Communications Corporation 4SB.F | €172.20 188.24 USD |
+1.71
|
€18.35B 20.06B USD | €81.00 88.54 USD | €171.90 187.91 USD | €172.20 188.24 USD | €18.35B 20.06B USD | 24.99 | €6.89 7.53 USD | |
| Repsol, S.A. REPA.F | €16.40 17.93 USD |
+1.86
|
€18.32B 20.03B USD | €245.00 267.82 USD | €16.10 17.6 USD | €16.40 17.93 USD | €18.32B 20.03B USD | 17.26 | €0.95 1.04 USD | |
| Incyte Corporation ICY.F | €93.24 101.92 USD |
+2.76
|
€18.31B 20.01B USD | €460.00 502.84 USD | €90.96 99.43 USD | €93.24 101.92 USD | €18.31B 20.01B USD | 18.24 | €5.11 5.59 USD | |
| Loews Corporation LTR.F | €88.50 96.74 USD |
-0.56
|
€18.29B 19.99B USD | €4.00 4.37 USD | €88.50 96.74 USD | €88.50 96.74 USD | €18.29B 19.99B USD | 14.79 | €5.98 6.54 USD | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
-1.54
|
€18.28B 19.99B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.28B 19.99B USD | 15.90 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
-1.56
|
€18.28B 19.98B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.65 | €1.61 1.76 USD | |
| Terna S.p.A. UEI.F | €9.09 9.94 USD |
+1.22
|
€18.23B 19.93B USD | €141.00 154.13 USD | €8.98 9.82 USD | €9.09 9.94 USD | €18.23B 19.93B USD | 17.48 | €0.52 0.57 USD | |
| Sands China Ltd. 599.F | €22.40 24.49 USD |
0
|
€18.22B 19.92B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €18.22B 19.92B USD | 22.85 | €0.98 1.07 USD | |
| Tenaris S.A. TW1.F | €35.00 38.26 USD |
+0.57
|
€18.18B 19.87B USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.20 38.48 USD | €18.18B 19.87B USD | 10.86 | €3.22 3.52 USD | |
| Nomura Holdings, Inc. NSE.F | €6.07 6.63 USD |
+0.03
|
€18.16B 19.85B USD | €61.00 66.68 USD | €6.05 6.62 USD | €6.07 6.63 USD | €18.16B 19.85B USD | 8.92 | €0.68 0.74 USD | |
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.2
|
€18.07B 19.76B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €18.07B 19.76B USD | 18.49 | €8.08 8.83 USD | |
| Straumann Holding AG QS50.F | €10.60 11.59 USD |
+3.92
|
€18.04B 19.72B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.60 11.59 USD | €18.04B 19.72B USD | 36.55 | €0.29 0.32 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
+0.69
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €18.03B 19.71B USD | 25.00 | €2.92 3.19 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+2.25
|
€18.03B 19.71B USD | €390.00 426.32 USD | €17.80 19.46 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 15.96 | €1.14 1.25 USD | |
| Toast, Inc. 71Y.SG | €32.34 35.35 USD |
-0.99
|
€18.03B 19.71B USD | €45.00 49.19 USD | €32.34 35.35 USD | €33.01 36.08 USD | €18.03B 19.71B USD | 85.10 | €0.38 0.42 USD | |
| HubSpot, Inc. 096.DE | €340.50 372.21 USD |
+2.68
|
€18.00B 19.68B USD | €58.00 63.4 USD | €340.50 372.21 USD | €340.50 372.21 USD | €18.00B 19.68B USD | 0 | -€0.07 -0.07 USD | |
| Telenor ASA TEQA.F | €12.60 13.77 USD |
+0.8
|
€17.99B 19.67B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €17.99B 19.67B USD | 20.00 | €0.63 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||