$3.08T
总市值
$142.63B
总容积
BTC 56.36%     ETH 11.43%
比特币主导

国家/地区:德国,板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiagen N.V.  QIA.DE €41.66 45.53 USD
-0.32
€9.14B 10B USD €31.99K 34.97K USD €41.45 45.31 USD €41.91 45.81 USD €9.14B 10B USD 26.03 €1.60 1.75 USD
NanoRepro AG  NN6.DE €1.54 1.68 USD
0
€19.42M 21.23M USD €6.48K 7.08K USD €1.54 1.68 USD €1.60 1.74 USD €19.42M 21.23M USD 0 -€0.14 -0.1 USD
WuXi AppTec Co., Ltd.  WX8.F €11.90 13.01 USD
+1.71
€325.23B 355.52B USD €125.00 136.64 USD €11.90 13.01 USD €11.90 13.01 USD €325.23B 355.52B USD 2.27 €5.23 5.72 USD
Thermo Fisher Scientific Inc.  TN8.DE €516.20 564.28 USD
-0.42
€193.94B 212B USD €2.00 2.19 USD €516.20 564.28 USD €516.20 564.28 USD €193.94B 212B USD 34.34 €15.03 16.43 USD
Thermo Fisher Scientific Inc.  TN8.F €513.90 561.76 USD
-1.17
€193.08B 211.06B USD €226.00 247.05 USD €513.90 561.76 USD €513.90 561.76 USD €193.08B 211.06B USD 34.19 €15.03 16.43 USD
Danaher Corporation  DAP.F €201.40 220.16 USD
+0.67
€145.91B 159.5B USD €760.00 830.78 USD €198.96 217.49 USD €201.55 220.32 USD €145.91B 159.5B USD 47.72 €4.22 4.61 USD
Danaher Corporation  DAP.DE €199.56 218.15 USD
-0.27
€144.08B 157.5B USD €41.00 44.82 USD €199.56 218.15 USD €199.56 218.15 USD €144.08B 157.5B USD 47.28 €4.22 4.61 USD
IDEXX Laboratories, Inc.  IX1.F €662.00 723.66 USD
+1.75
€52.86B 57.78B USD €4.00 4.37 USD €662.00 723.66 USD €662.00 723.66 USD €52.86B 57.78B USD 60.56 €10.93 11.95 USD
Lonza Group AG  LO3A.F €57.00 62.31 USD
+0.88
€40.22B 43.97B USD €10.00 10.93 USD €57.00 62.31 USD €57.00 62.31 USD €40.22B 43.97B USD 51.35 €1.11 1.21 USD
Agilent Technologies, Inc.  AG8.F €135.80 148.45 USD
-0.47
€38.44B 42.02B USD €199.00 217.53 USD €135.80 148.45 USD €135.80 148.45 USD €38.44B 42.02B USD 34.20 €3.97 4.34 USD
IQVIA Holdings Inc.  QTS.F €200.10 218.74 USD
-0.35
€34.08B 37.25B USD €20.00 21.86 USD €200.10 218.74 USD €200.10 218.74 USD €34.08B 37.25B USD 31.71 €6.31 6.9 USD
Mettler-Toledo International Inc.  MTO.F €1,296.00 1416.7 USD
+1.01
€27.72B 30.3B USD €20.00 21.86 USD €1,296.00 1416.7 USD €1,296.00 1416.7 USD €27.72B 30.3B USD 37.27 €34.77 38.01 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,264.50 1382.27 USD
0
€25.83B 28.24B USD €3.00 3.28 USD €1,264.50 1382.27 USD €1,264.50 1382.27 USD €25.83B 28.24B USD 36.36 €34.77 38.01 USD
Waters Corporation  WAZ.F €352.50 385.33 USD
+3.04
€21.50B 23.51B USD €5.00 5.47 USD €352.50 385.33 USD €352.50 385.33 USD €21.50B 23.51B USD 37.34 €9.44 10.32 USD
Quest Diagnostics Incorporated  QDI.F €165.35 180.75 USD
+0.46
€18.80B 20.55B USD €101.00 110.41 USD €165.35 180.75 USD €165.35 180.75 USD €18.80B 20.55B USD 22.37 €7.39 8.08 USD
Illumina, Inc.  ILU.F €111.14 121.49 USD
-0.79
€17.15B 18.75B USD €85.00 92.92 USD €111.14 121.49 USD €111.14 121.49 USD €17.15B 18.75B USD 28.64 €3.88 4.24 USD
Illumina, Inc.  ILU.DE €111.46 121.84 USD
+0.23
€17.03B 18.62B USD €29.00 31.7 USD €111.46 121.84 USD €111.48 121.86 USD €17.03B 18.62B USD 28.80 €3.87 4.23 USD
Exact Sciences Corporation  EXK.F €87.05 95.16 USD
-1.1
€16.52B 18.06B USD €35.00 38.26 USD €87.05 95.16 USD €87.05 95.16 USD €16.52B 18.06B USD 0 -€4.65 -5.08 USD
Medpace Holdings, Inc.  01P.F €526.40 575.43 USD
-0.34
€14.84B 16.22B USD €5.00 5.47 USD €526.40 575.43 USD €526.40 575.43 USD €14.84B 16.22B USD 42.41 €12.41 13.57 USD
bioMérieux S.A.  EYWN.F €109.50 119.7 USD
+1.11
€13.08B 14.3B USD €22.00 24.05 USD €109.50 119.7 USD €109.50 119.7 USD €13.08B 14.3B USD 34.54 €3.17 3.47 USD
ICON Public Limited Company  IJF.F €149.10 162.99 USD
+5.89
€12.59B 13.77B USD €80.00 87.45 USD €149.10 162.99 USD €149.10 162.99 USD €12.59B 13.77B USD 23.18 €6.43 7.03 USD
Guardant Health, Inc.  5GH.F €93.60 102.32 USD
-1.54
€12.42B 13.57B USD €178.00 194.58 USD €93.60 102.32 USD €93.60 102.32 USD €12.42B 13.57B USD 0 -€2.79 -3.04 USD
Revvity, Inc.  PKN.F €90.48 98.91 USD
+2.96
€10.77B 11.77B USD €290.00 317.01 USD €90.48 98.91 USD €90.48 98.91 USD €10.77B 11.77B USD 53.53 €1.69 1.85 USD
Eurofins Scientific SE  ESF0.F €58.70 64.17 USD
+0.07
€10.45B 11.43B USD €53.00 57.94 USD €58.70 64.17 USD €59.60 65.15 USD €10.45B 11.43B USD 25.85 €2.27 2.48 USD
Qiagen N.V.  QIA.F €42.09 46.01 USD
+1.65
€9.26B 10.12B USD €1.19K 1.3K USD €42.09 46.01 USD €42.09 46.01 USD €9.26B 10.12B USD 26.14 €1.61 1.76 USD
Charles River Laboratories International, Inc.  RV6.F €154.95 169.38 USD
+5.3
€7.63B 8.34B USD €31.00 33.89 USD €153.85 168.18 USD €154.95 169.38 USD €7.63B 8.34B USD 0 -€1.32 -1.4 USD
Sonic Healthcare Limited  SAB.F €12.94 14.15 USD
-1.22
€6.40B 6.99B USD €15.00K 16.4K USD €12.94 14.15 USD €12.94 14.15 USD €6.40B 6.99B USD 21.56 €0.60 0.66 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F €4.36 4.77 USD
+0.46
€5.57B 6.09B USD €883.00 965.24 USD €4.36 4.77 USD €4.42 4.83 USD €5.57B 6.09B USD 48.44 €0.09 0.1 USD
RadNet, Inc.  PQIA.F €71.00 77.61 USD
-2.07
€5.48B 5.99B USD €50.00 54.66 USD €71.00 77.61 USD €71.00 77.61 USD €5.48B 5.99B USD 0 -€0.14 -0.1 USD
Sotera Health Company  SH5.MU €14.90 16.29 USD
+0.68
€4.30B 4.7B USD €0.00 0 USD €14.90 16.29 USD €14.90 16.29 USD €4.30B 4.7B USD 87.64 €0.17 0.19 USD
DiaSorin S.p.A.  34D.F €60.86 66.53 USD
+0.43
€3.28B 3.59B USD €60.00 65.59 USD €60.86 66.53 USD €60.86 66.53 USD €3.28B 3.59B USD 17.53 €3.47 3.79 USD
Vimian Group AB (publ)  0V0.F €2.74 3 USD
+2.7
€1.48B 1.61B USD €200.00 218.63 USD €2.74 3 USD €2.74 3 USD €1.48B 1.61B USD 39.17 €0.07 0.08 USD
NeoGenomics, Inc.  NG9.F €10.60 11.59 USD
+6.53
€1.41B 1.54B USD €20.00K 21.86K USD €10.60 11.59 USD €10.60 11.59 USD €1.41B 1.54B USD 0 -€0.77 -0.8 USD
Twist Bioscience Corporation  0ME.F €21.98 24.03 USD
0
€1.34B 1.47B USD €76.00 83.08 USD €21.98 24.03 USD €22.17 24.23 USD €1.34B 1.47B USD 0 -€1.13 -1.2 USD
Neogen Corporation  NG2.F €5.15 5.63 USD
+3
€1.12B 1.22B USD €750.00 819.85 USD €5.15 5.63 USD €5.15 5.63 USD €1.12B 1.22B USD 0 -€4.17 -4.5 USD
OPKO Health, Inc.  XCY.F €1.15 1.25 USD
+3.25
€949.10M 1.04B USD €1.10K 1.2K USD €1.15 1.25 USD €1.15 1.25 USD €949.10M 1.04B USD 0 -€0.21 -0.2 USD
CareDx, Inc  1K9.F €15.59 17.04 USD
+1.14
€850.83M 930.07M USD €9.00 9.84 USD €15.37 16.8 USD €15.59 17.04 USD €850.83M 930.07M USD 14.04 €1.11 1.21 USD
Fulgent Genetics, Inc.  7F0.F €26.60 29.08 USD
+0.76
€841.43M 919.8M USD €115.00 125.71 USD €26.60 29.08 USD €26.60 29.08 USD €841.43M 919.8M USD 0 -€1.21 -1.3 USD
BML, Inc.  BMZ.MU €20.80 22.74 USD
0
€779.66M 852.27M USD €0.00 0 USD €20.80 22.74 USD €20.80 22.74 USD €779.66M 852.27M USD 20.59 €1.01 1.1 USD
Clínica Baviera, S.A.  D9Z.F €43.30 47.33 USD
+2.12
€693.25M 757.82M USD €67.00 73.24 USD €43.30 47.33 USD €43.30 47.33 USD €693.25M 757.82M USD 18.04 €2.40 2.62 USD
Myriad Genetics, Inc.  MYD.F €6.80 7.43 USD
+3.03
€637.12M 696.46M USD €340.00 371.67 USD €6.80 7.43 USD €6.80 7.43 USD €637.12M 696.46M USD 0 -€3.78 -4.1 USD
Standard BioTools Inc.  FLB.F €1.22 1.33 USD
+0.83
€469.17M 512.87M USD €500.00 546.57 USD €1.22 1.33 USD €1.22 1.33 USD €469.17M 512.87M USD 0 -€0.34 -0.3 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F €9.70 10.6 USD
+1.04
€414.25M 452.83M USD €42.00 45.91 USD €9.70 10.6 USD €9.70 10.6 USD €414.25M 452.83M USD 15.64 €0.62 0.68 USD
Healius Limited  PGZ.F €0.54 0.59 USD
+3.85
€405.39M 443.15M USD €350.00 382.6 USD €0.54 0.59 USD €0.54 0.59 USD €405.39M 443.15M USD 0 -€0.44 -0.4 USD
Voxel S.A.  0NX.F €33.35 36.46 USD
+1.83
€353.62M 386.56M USD €90.00 98.38 USD €33.35 36.46 USD €33.35 36.46 USD €353.62M 386.56M USD 14.75 €2.26 2.47 USD
Integrated Diagnostics Holdings plc  8I8.F €0.53 0.57 USD
-0.94
€345.99M 378.21M USD €2.09K 2.29K USD €0.53 0.57 USD €0.53 0.57 USD €345.99M 378.21M USD 17.50 €0.03 0.03 USD
Aclaris Therapeutics, Inc.  8AT.F €2.34 2.56 USD
-0.93
€265.56M 290.29M USD €768.00 839.53 USD €2.34 2.56 USD €2.34 2.56 USD €265.56M 290.29M USD 0 -€1.37 -1.4 USD
Spectral Medical Inc.  SD4.F €0.80 0.87 USD
+1.27
€229.87M 251.27M USD €18.40K 20.11K USD €0.80 0.87 USD €0.80 0.87 USD €229.87M 251.27M USD 0 -€0.09 -0.09 USD
Selvita S.A.  787.F €10.20 11.15 USD
-0.49
€191.00M 208.79M USD €129.00 141.01 USD €10.20 11.15 USD €10.20 11.15 USD €191.00M 208.79M USD 0 -€0.03 -0.03 USD
Monash IVF Group Limited  MIS.F €0.47 0.52 USD
+1.72
€183.91M 201.04M USD €500.00 546.57 USD €0.47 0.52 USD €0.47 0.52 USD €183.91M 201.04M USD 11.80 €0.04 0.04 USD
Devyser Diagnostics AB (publ)  OL0.SG €9.83 10.75 USD
+0.1
€167.95M 183.59M USD €0.00 0 USD €9.83 10.75 USD €9.83 10.75 USD €167.95M 183.59M USD 0 -€0.14 -0.1 USD
Diaceutics PLC  7DC.F €1.81 1.98 USD
0
€158.43M 173.19M USD €1.58K 1.73K USD €1.81 1.98 USD €1.81 1.98 USD €158.43M 173.19M USD 0 -€0.02 -0.02 USD
Exagen Inc.  E08A.F €6.55 7.16 USD
+1.55
€148.44M 162.27M USD €230.00 251.42 USD €6.55 7.16 USD €6.55 7.16 USD €148.44M 162.27M USD 0 -€0.81 -0.8 USD
Scope Fluidics S.A.  S84.F €37.45 40.94 USD
0
€120.12M 131.31M USD €75.00 81.99 USD €37.45 40.94 USD €37.45 40.94 USD €120.12M 131.31M USD 7.30 €5.13 5.61 USD
Neuronetics, Inc.  NRC.F €1.15 1.25 USD
+8.71
€78.62M 85.94M USD €1.25K 1.37K USD €1.15 1.25 USD €1.15 1.25 USD €78.62M 85.94M USD 0 -€0.72 -0.7 USD
FONAR Corporation  FOAA.F €12.20 13.34 USD
+0.83
€77.08M 84.26M USD €140.00 153.04 USD €12.20 13.34 USD €12.20 13.34 USD €77.08M 84.26M USD 12.70 €0.96 1.05 USD
BioPorto A/S  2P4.F €0.13 0.14 USD
+0.64
€61.16M 66.85M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €61.16M 66.85M USD 0 -€0.03 -0.03 USD
Enzo Biochem, Inc.  EZB.F €0.39 0.42 USD
+1.57
€30.33M 33.15M USD €400.00 437.25 USD €0.39 0.42 USD €0.39 0.42 USD €30.33M 33.15M USD 0 -€0.13 -0.1 USD
Biomark Diagnostics Inc.  20B.F €0.20 0.21 USD
+2.62
€25.57M 27.95M USD €190.00 207.7 USD €0.20 0.21 USD €0.20 0.21 USD €25.57M 27.95M USD 0 -€0.01 -0.01 USD
Inotiv, Inc.  BS50.F €0.69 0.75 USD
+6.98
€24.66M 26.96M USD €0.00 0 USD €0.69 0.75 USD €0.69 0.75 USD €24.66M 26.96M USD 0 -€2.27 -2.4 USD
Biocartis Group NV  8XB.F €0.26 0.28 USD
0
€24.37M 26.64M USD €5.00K 5.47K USD €0.26 0.28 USD €0.26 0.28 USD €24.37M 26.64M USD 0 -€0.92 -1.005 USD
Verici Dx plc  63V.F €0.01 0.01 USD
0
€23.48M 25.67M USD €687.00 750.98 USD €0.01 0.0071 USD €0.01 0.01 USD €23.48M 25.67M USD 0 -€0.03 -0.03 USD
NanoRepro AG  NN6.F €1.46 1.59 USD
+1.39
€18.35M 20.06M USD €100.00 109.31 USD €1.46 1.59 USD €1.46 1.59 USD €18.35M 20.06M USD 0 -€0.14 -0.1 USD
China Health Group Inc.  VNL1.F €0.01 0.0081 USD
0
€16.63M 18.17M USD €50.00K 54.66K USD €0.01 0.0081 USD €0.01 0.0081 USD €16.63M 18.17M USD 0 €0.00 0 USD
Izotropic Corporation  1R3.F €0.20 0.22 USD
+6.84
€14.67M 16.03M USD €10.00 10.93 USD €0.20 0.22 USD €0.20 0.22 USD €14.67M 16.03M USD 0 -€0.02 -0.02 USD
genedrive plc  D6M.F €0.01 0.01 USD
+5.56
€14.54M 15.9M USD €13.33K 14.57K USD €0.01 0.01 USD €0.01 0.01 USD €14.54M 15.9M USD 0 -€0.02 -0.02 USD
BioMaxima S.A.  944.F €2.50 2.73 USD
-1.19
€12.26M 13.4M USD €500.00 546.57 USD €2.50 2.73 USD €2.57 2.81 USD €12.26M 13.4M USD 62.50 €0.04 0.04 USD
Immunovia AB (publ)  1YR.F €0.00 0.0034 USD
-17.95
€8.84M 9.66M USD €5.00K 5.47K USD €0.00 0.0034 USD €0.00 0.0034 USD €8.84M 9.66M USD 0 -€0.05 -0.05 USD
Genetic Technologies Limited  DU8.F €0.05 0.05 USD
0
€8.83M 9.65M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €8.83M 9.65M USD 0 €0.00 0 USD
Check-Cap Ltd.  7CC.F €1.32 1.44 USD
+10
€8.41M 9.2M USD €440.00 480.98 USD €1.32 1.44 USD €1.32 1.44 USD €8.41M 9.2M USD 0 -€3.73 -4.07 USD
Clearbridge Health Limited  5C6.F €0.00 0.0010 USD
0
€7.63M 8.34M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.63M 8.34M USD 0 €0.00 0 USD
IDL Diagnostics AB (publ)  80R.F €0.02 0.03 USD
-6.25
€7.03M 7.69M USD €20.00 21.86 USD €0.02 0.03 USD €0.02 0.03 USD €7.03M 7.69M USD 0 -€0.02 -0.02 USD
GENinCode Plc  9PL.F €0.02 0.02 USD
0
€6.47M 7.08M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €6.47M 7.08M USD 0 -€0.03 -0.03 USD
Proteome Sciences plc  PI2.F €0.01 0.02 USD
-9.68
€5.84M 6.39M USD €2.20K 2.4K USD €0.01 0.02 USD €0.01 0.02 USD €5.84M 6.39M USD 0 -€0.01 -0.01 USD
Centogene N.V.  39K.MU €0.17 0.19 USD
0
€5.06M 5.54M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €5.06M 5.54M USD 0 -€1.27 -1.3 USD
Genetic Analysis AS  8V8.F €0.05 0.06 USD
-5.56
€4.48M 4.9M USD €7.60K 8.31K USD €0.05 0.06 USD €0.05 0.06 USD €4.48M 4.9M USD 0 -€0.01 -0.01 USD
CelLBxHealth plc  DWV.F €0.01 0.01 USD
+20
€3.87M 4.23M USD €1.65K 1.8K USD €0.01 0.01 USD €0.01 0.01 USD €3.87M 4.23M USD 0 -€0.05 -0.05 USD
Avricore Health Inc.  8VP1.F €0.03 0.03 USD
-10.71
€3.36M 3.68M USD €10.00K 10.93K USD €0.03 0.03 USD €0.03 0.03 USD €3.36M 3.68M USD 0 -€0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F €0.02 0.02 USD
0
€3.36M 3.67M USD €3.00K 3.28K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.67M USD 0 -€0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F €0.02 0.02 USD
0
€2.66M 2.91M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.66M 2.91M USD 2.10 €0.01 0.01 USD
Level Bio AB (publ)  4MB.F €0.02 0.02 USD
+2.86
€1.65M 1.81M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €1.65M 1.81M USD 0 €0.00 0 USD
Mainz Biomed N.V.  4TO.F €0.20 0.22 USD
0
€1.08M 1.18M USD €12.17K 13.3K USD €0.20 0.22 USD €0.21 0.23 USD €1.08M 1.18M USD 0 -€42.71 -46.6 USD
Telo Genomics Corp.  3D0A.F €0.00 0.0010 USD
0
€758.67K 829.33K USD €28.40K 31.05K USD €0.00 0.0010 USD €0.00 0.0010 USD €758.67K 829.33K USD 0 -€0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀