国家/地区：德国，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (114)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (114)
诊断和研究 (114)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $39.75 43.45 USD |
+0.48
|
$8.72B 9.53B USD | $2.38M 2.61M USD | $39.64 43.33 USD | $40.03 43.76 USD | $8.72B 9.53B USD | 104.60 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.41 1.54 USD |
+1.81
|
$17.78M 19.44M USD | $25.38K 27.74K USD | $1.4 1.53 USD | $1.44 1.57 USD | $17.78M 19.44M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.6 8.31 USD |
-3.8
|
$179.96B 196.72B USD | $10 10.93 USD | $7.6 8.31 USD | $7.9 8.64 USD | $179.96B 196.72B USD | 1.95 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $357.15 390.41 USD |
+0.68
|
$136.61B 149.33B USD | $102 111.5 USD | $354.1 387.08 USD | $357.15 390.41 USD | $136.61B 149.33B USD | 23.52 | $15.18 16.59 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.8 390.03 USD |
-0.46
|
$135.06B 147.64B USD | $39 42.63 USD | $354.65 387.68 USD | $356.8 390.03 USD | $135.06B 147.64B USD | 23.53 | $15.16 16.57 USD | |
| Danaher Corporation DAP.DE | $167.28 182.86 USD |
+0.07
|
$121.44B 132.75B USD | $72 78.71 USD | $166.94 182.49 USD | $168 183.65 USD | $121.44B 132.75B USD | 36.36 | $4.6 5.03 USD | |
| Danaher Corporation DAP.F | $167.32 182.9 USD |
-1.27
|
$119.81B 130.97B USD | $167 182.55 USD | $167.32 182.9 USD | $168.38 184.06 USD | $119.81B 130.97B USD | 36.45 | $4.59 5.02 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-2.48
|
$42.56B 46.53B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.56B 46.53B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $454.1 496.39 USD |
-1.65
|
$36.52B 39.92B USD | $10 10.93 USD | $454.1 496.39 USD | $454.1 496.39 USD | $36.52B 39.92B USD | 47.05 | $9.65 10.55 USD | |
| Agilent Technologies, Inc. AG8.F | $100.38 109.73 USD |
-1.1
|
$28.5B 31.16B USD | $20 21.86 USD | $99.95 109.26 USD | $100.38 109.73 USD | $28.5B 31.16B USD | 27.80 | $3.61 3.95 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $122.75 134.18 USD |
+0.41
|
$21.81B 23.84B USD | $20 21.86 USD | $121.6 132.93 USD | $123.7 135.22 USD | $21.81B 23.84B USD | 18.79 | $6.53 7.14 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,030 1125.93 USD |
-0.29
|
$21.64B 23.66B USD | $12 13.12 USD | $1,030 1125.93 USD | $1,030 1125.93 USD | $21.64B 23.66B USD | 28.90 | $35.64 38.96 USD | |
| Waters Corporation WAZ.F | $310.3 339.2 USD |
-1.68
|
$18.51B 20.23B USD | $20 21.86 USD | $310.3 339.2 USD | $310.3 339.2 USD | $18.51B 20.23B USD | 31.59 | $9.82 10.73 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.95 165.01 USD |
-1.6
|
$16.85B 18.42B USD | $15 16.4 USD | $150.95 165.01 USD | $150.95 165.01 USD | $16.85B 18.42B USD | 21.44 | $7.04 7.7 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $116.8 127.68 USD |
-0.68
|
$13.77B 15.06B USD | $100 109.31 USD | $116.8 127.68 USD | $116.8 127.68 USD | $13.77B 15.06B USD | 32.00 | $3.65 3.99 USD | |
| Illumina, Inc. ILU.DE | $72.92 79.71 USD |
-2.13
|
$11.62B 12.71B USD | $240 262.35 USD | $72.71 79.48 USD | $74.81 81.78 USD | $11.62B 12.71B USD | 0 | -$5.41 -5.9 USD | |
| Illumina, Inc. ILU.F | $71.69 78.37 USD |
-2.45
|
$11.59B 12.67B USD | $155 169.44 USD | $71.69 78.37 USD | $75.42 82.44 USD | $11.59B 12.67B USD | 0 | -$5.42 -5.9 USD | |
| Eurofins Scientific SE ESF0.F | $57.66 63.03 USD |
+2.2
|
$10.35B 11.31B USD | $370 404.46 USD | $56.24 61.48 USD | $57.66 63.03 USD | $10.35B 11.31B USD | 27.58 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $80.12 87.58 USD |
-1.04
|
$9.54B 10.43B USD | $10 10.93 USD | $80.96 88.5 USD | $81.32 88.89 USD | $9.54B 10.43B USD | 37.26 | $2.15 2.35 USD | |
| Exact Sciences Corporation EXK.F | $50.47 55.17 USD |
-2.77
|
$9.52B 10.41B USD | $23 25.14 USD | $50.47 55.17 USD | $50.47 55.17 USD | $9.52B 10.41B USD | 0 | -$4.92 -5.3 USD | |
| ICON Public Limited Company IJF.F | $113.45 124.02 USD |
-3.24
|
$9.02B 9.85B USD | $23 25.14 USD | $113.45 124.02 USD | $114.05 124.67 USD | $9.02B 9.85B USD | 13.88 | $8.17 8.93 USD | |
| Qiagen N.V. QIA.F | $39.83 43.53 USD |
+0.47
|
$8.72B 9.53B USD | $718 784.87 USD | $39.58 43.27 USD | $40 43.73 USD | $8.72B 9.53B USD | 104.80 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $259.2 283.34 USD |
-0.38
|
$7.57B 8.28B USD | $60 65.59 USD | $258.3 282.36 USD | $260.6 284.87 USD | $7.57B 8.28B USD | 22.22 | $11.66 12.75 USD | |
| Sonic Healthcare Limited SAB.F | $14.93 16.32 USD |
+0.48
|
$7.27B 7.95B USD | $50 54.66 USD | $14.93 16.32 USD | $14.93 16.32 USD | $7.27B 7.95B USD | 22.96 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $120.85 132.11 USD |
-0.78
|
$5.97B 6.53B USD | $189 206.6 USD | $120.85 132.11 USD | $120.85 132.11 USD | $5.97B 6.53B USD | 0 | -$0.55 -0.6 USD | |
| DiaSorin S.p.A. 34D.F | $91.26 99.76 USD |
+0.22
|
$4.92B 5.38B USD | $100 109.31 USD | $91.26 99.76 USD | $91.26 99.76 USD | $4.92B 5.38B USD | 26.29 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.62 3.96 USD |
+1.69
|
$4.91B 5.37B USD | $504 550.94 USD | $3.62 3.96 USD | $3.66 4 USD | $4.91B 5.37B USD | 72.39 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $33.77 36.92 USD |
-1.83
|
$4.18B 4.57B USD | $40 43.73 USD | $33.77 36.92 USD | $33.77 36.92 USD | $4.18B 4.57B USD | 0 | -$3.02 -3.3 USD | |
| RadNet, Inc. PQIA.F | $48 52.47 USD |
-1.64
|
$3.63B 3.96B USD | $250 273.28 USD | $48 52.47 USD | $48 52.47 USD | $3.63B 3.96B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
0
|
$3.13B 3.42B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $3.13B 3.42B USD | 133.75 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.84 4.2 USD |
-0.52
|
$2.04B 2.23B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.04B 2.23B USD | 95.95 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $24.88 27.2 USD |
+1.55
|
$1.56B 1.71B USD | $400 437.25 USD | $24.75 27.06 USD | $24.88 27.2 USD | $1.56B 1.71B USD | 0 | -$2.89 -3.1 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
-3.57
|
$1.17B 1.28B USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$1.99 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+3.42
|
$993.07M 1.09B USD | $100 109.31 USD | $1.15 1.26 USD | $1.18 1.29 USD | $993.07M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.45 7.05 USD |
-3.01
|
$830.08M 907.39M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $830.08M 907.39M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $14.44 15.78 USD |
-7.38
|
$803.75M 878.61M USD | $177 193.48 USD | $14.44 15.78 USD | $14.44 15.78 USD | $803.75M 878.61M USD | 14.43 | $1 1.09 USD | |
| BML, Inc. BMZ.MU | $18.1 19.79 USD |
+1.69
|
$733.06M 801.33M USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $733.06M 801.33M USD | 18.46 | $0.98 1.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.6 42.2 USD |
-1.28
|
$617.34M 674.84M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $617.34M 674.84M USD | 15.62 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.3 20 USD |
0
|
$558.59M 610.62M USD | $50 54.66 USD | $18.1 19.79 USD | $18.3 20 USD | $558.59M 610.62M USD | 0 | -$1.18 -1.2 USD | |
| Voxel S.A. 0NX.F | $37.85 41.38 USD |
+1.61
|
$410.24M 448.45M USD | $6 6.56 USD | $37.85 41.38 USD | $37.85 41.38 USD | $410.24M 448.45M USD | 18.92 | $2 2.19 USD | |
| Healius Limited PGZ.F | $0.45 0.49 USD |
+2.26
|
$373.71M 408.52M USD | $1.19K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $373.71M 408.52M USD | 0 | -$0.55 -0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+1.85
|
$343.46M 375.45M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $343.46M 375.45M USD | 11.45 | $0.72 0.79 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.01 USD |
-5.61
|
$334.15M 365.27M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $334.15M 365.27M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.6 3.94 USD |
-5.76
|
$331.84M 362.74M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $331.84M 362.74M USD | 0 | -$1 -1.09 USD | |
| genedrive plc D6M.F | $0.02999 0.03 USD |
+2600
|
$235.11M 257M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $235.11M 257M USD | 0 | -$0.03 -0.03 USD | |
| Neuronetics, Inc. NRC.F | $3.32 3.63 USD |
-0.3
|
$230.77M 252.26M USD | $26 28.42 USD | $3.32 3.63 USD | $3.38 3.69 USD | $230.77M 252.26M USD | 0 | -$1.18 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-0.71
|
$183.3M 200.37M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.28 0.3 USD | $183.3M 200.37M USD | 9.26 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+1.99
|
$174.99M 191.29M USD | $543 593.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $174.99M 191.29M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.2 10.06 USD |
+0.22
|
$155.88M 170.4M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $155.88M 170.4M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.58 USD |
-1.85
|
$152.85M 167.09M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $152.85M 167.09M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.32 1.44 USD |
+4.89
|
$147.62M 161.37M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $147.62M 161.37M USD | 0 | -$1.42 -1.5 USD | |
| Exagen Inc. E08A.F | $6.05 6.61 USD |
+2.54
|
$139.26M 152.23M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $139.26M 152.23M USD | 0 | -$0.75 -0.8 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$138.53M 151.43M USD | $200 218.63 USD | $1.56 1.71 USD | $1.57 1.72 USD | $138.53M 151.43M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $7.12 7.78 USD |
-5.32
|
$130.69M 142.86M USD | $300 327.94 USD | $7.12 7.78 USD | $7.12 7.78 USD | $130.69M 142.86M USD | 0 | -$0.05 -0.05 USD | |
| Scope Fluidics S.A. S84.F | $30.2 33.01 USD |
-2.11
|
$96.04M 104.98M USD | $75 81.99 USD | $30.2 33.01 USD | $32.45 35.47 USD | $96.04M 104.98M USD | 0 | -$2.42 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.23
|
$85.75M 93.74M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.75M 93.74M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $2.3 2.51 USD |
-2.54
|
$83.46M 91.23M USD | $160 174.9 USD | $2.3 2.51 USD | $2.42 2.65 USD | $83.46M 91.23M USD | 0 | -$2.78 -3.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$80.72M 88.23M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $80.72M 88.23M USD | 11.26 | $1.11 1.21 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+6.47
|
$32.75M 35.8M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $32.75M 35.8M USD | 0 | -$0.06 -0.06 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.76M 30.34M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.76M 30.34M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.21M 19.91M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+1.79
|
$17.83M 19.5M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.19 USD | $17.83M 19.5M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.32 1.44 USD |
-3.65
|
$16.83M 18.4M USD | $1.28K 1.4K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.83M 18.4M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.87 3.14 USD |
-2.05
|
$14.14M 15.46M USD | $0 0 USD | $2.87 3.14 USD | $2.94 3.21 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$12.05M 13.17M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.75M 12.85M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.75M 12.85M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.19 USD |
+1.16
|
$10.71M 11.7M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.19 USD | $10.71M 11.7M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+0.77
|
$10.19M 11.14M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.19M 11.14M USD | 0 | -$0.1 -0.1 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
+60
|
$8.23M 8.99M USD | $2.22K 2.43K USD | $0.02 0.03 USD | $0.04 0.04 USD | $8.23M 8.99M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.08999 0.1 USD |
-0.55
|
$5.34M 5.84M USD | $7.6K 8.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.34M 5.84M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.3M 5.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.3M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.89M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.7099 0.78 USD |
+0.71
|
$4.29M 4.69M USD | $2 2.19 USD | $0.68 0.74 USD | $0.7099 0.78 USD | $4.29M 4.69M USD | 0 | -$1.91 -2.08 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+10.53
|
$3.99M 4.37M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.99M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+9.43
|
$3.56M 3.89M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.76M 3.02M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}