$3.07T
总市值
$131.65B
总容积
BTC 57.09%     ETH 11.60%
比特币主导

国家/地区:德国,板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiagen N.V.  QIA.DE €37.99 41.53 USD
-0.9
€8.34B 9.12B USD €924.80K 1.01M USD €37.96 41.49 USD €38.58 42.17 USD €8.34B 9.12B USD 24.04 €1.58 1.73 USD
NanoRepro AG  NN6.DE €1.52 1.66 USD
-0.66
€19.11M 20.89M USD €1.17K 1.28K USD €1.45 1.59 USD €1.52 1.66 USD €19.11M 20.89M USD 0 -€0.14 -0.1 USD
genedrive plc  D6M.F €0.01 0.01 USD
0
€15.31M 16.73M USD €200.00K 218.63K USD €0.01 0.01 USD €0.01 0.01 USD €15.31M 16.73M USD 0 -€0.01 -0.01 USD
WuXi AppTec Co., Ltd.  WX8.F €11.00 12.02 USD
-0.9
€300.63B 328.63B USD €1.93K 2.11K USD €11.00 12.02 USD €11.00 12.02 USD €300.63B 328.63B USD 2.10 €5.23 5.72 USD
Thermo Fisher Scientific Inc.  TN8.DE €485.00 530.17 USD
+0.3
€182.22B 199.19B USD €119.00 130.08 USD €482.15 527.06 USD €485.00 530.17 USD €182.22B 199.19B USD 32.83 €14.77 16.15 USD
Thermo Fisher Scientific Inc.  TN8.F €481.55 526.4 USD
-0.04
€180.92B 197.77B USD €7.00 7.65 USD €481.55 526.4 USD €488.35 533.83 USD €180.92B 197.77B USD 32.66 €14.74 16.11 USD
Danaher Corporation  DAP.DE €191.46 209.29 USD
-0.65
€138.23B 151.11B USD €312.00 341.06 USD €190.52 208.26 USD €194.14 212.22 USD €138.23B 151.11B USD 46.24 €4.14 4.53 USD
Danaher Corporation  DAP.F €190.54 208.29 USD
-1.39
€138.05B 150.9B USD €1.96K 2.14K USD €190.50 208.24 USD €194.88 213.03 USD €138.05B 150.9B USD 46.13 €4.13 4.51 USD
IDEXX Laboratories, Inc.  IX1.F €592.80 648.01 USD
-1.13
€47.34B 51.74B USD €10.00 10.93 USD €592.80 648.01 USD €592.80 648.01 USD €47.34B 51.74B USD 55.24 €10.73 11.73 USD
Lonza Group AG  LO3A.F €55.00 60.12 USD
+0.92
€38.81B 42.43B USD €10.00 10.93 USD €55.00 60.12 USD €55.00 60.12 USD €38.81B 42.43B USD 49.54 €1.11 1.21 USD
Agilent Technologies, Inc.  AG8.F €117.40 128.33 USD
-1.58
€33.23B 36.33B USD €240.00 262.35 USD €117.22 128.14 USD €118.54 129.58 USD €33.23B 36.33B USD 30.17 €3.89 4.25 USD
IQVIA Holdings Inc.  QTS.F €187.05 204.47 USD
-1.68
€31.85B 34.82B USD €22.00 24.05 USD €187.05 204.47 USD €188.50 206.06 USD €31.85B 34.82B USD 30.16 €6.20 6.78 USD
Mettler-Toledo International Inc.  MTO.F €1,195.50 1306.84 USD
+1.06
€25.57B 27.95B USD €20.00 21.86 USD €1,195.50 1306.84 USD €1,195.50 1306.84 USD €25.57B 27.95B USD 35.08 €34.07 37.24 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,188.00 1298.64 USD
-1.08
€24.27B 26.53B USD €1.00 1.09 USD €1,188.00 1298.64 USD €1,188.00 1298.64 USD €24.27B 26.53B USD 34.82 €34.11 37.29 USD
Waters Corporation  WAZ.F €323.10 353.19 USD
-3.09
€19.71B 21.55B USD €1.00 1.09 USD €323.10 353.19 USD €323.10 353.19 USD €19.71B 21.55B USD 34.85 €9.27 10.13 USD
Quest Diagnostics Incorporated  QDI.F €155.95 170.47 USD
+0.68
€17.73B 19.39B USD €39.00 42.63 USD €155.95 170.47 USD €155.95 170.47 USD €17.73B 19.39B USD 21.48 €7.26 7.94 USD
Illumina, Inc.  ILU.F €113.44 124.01 USD
-0.49
€17.50B 19.13B USD €149.00 162.88 USD €113.44 124.01 USD €113.44 124.01 USD €17.50B 19.13B USD 29.85 €3.80 4.15 USD
Illumina, Inc.  ILU.DE €112.06 122.5 USD
-1.91
€17.12B 18.72B USD €298.00 325.75 USD €111.36 121.73 USD €113.66 124.25 USD €17.12B 18.72B USD 29.48 €3.80 4.15 USD
Exact Sciences Corporation  EXK.F €85.78 93.77 USD
-0.52
€16.28B 17.8B USD €100.00 109.31 USD €85.78 93.77 USD €85.78 93.77 USD €16.28B 17.8B USD 0 -€4.56 -4.9 USD
Medpace Holdings, Inc.  01P.F €465.10 508.42 USD
-1.98
€13.11B 14.33B USD €16.00 17.49 USD €465.10 508.42 USD €472.70 516.72 USD €13.11B 14.33B USD 38.15 €12.19 13.33 USD
ICON Public Limited Company  IJF.F €154.50 168.89 USD
-1.9
€13.05B 14.27B USD €80.00 87.45 USD €154.50 168.89 USD €154.50 168.89 USD €13.05B 14.27B USD 24.44 €6.32 6.91 USD
bioMérieux S.A.  EYWN.F €106.60 116.53 USD
-0.19
€12.59B 13.76B USD €95.00 103.85 USD €106.60 116.53 USD €106.60 116.53 USD €12.59B 13.76B USD 33.62 €3.17 3.47 USD
Guardant Health, Inc.  5GH.F €86.82 94.91 USD
+0.28
€11.52B 12.59B USD €35.00 38.26 USD €86.82 94.91 USD €86.82 94.91 USD €11.52B 12.59B USD 0 -€2.74 -2.9 USD
Eurofins Scientific SE  ESF0.F €58.68 64.15 USD
+0.86
€10.37B 11.34B USD €665.00 726.93 USD €57.94 63.34 USD €58.68 64.15 USD €10.37B 11.34B USD 25.85 €2.27 2.48 USD
Revvity, Inc.  PKN.F €83.04 90.77 USD
-2.28
€9.89B 10.81B USD €290.00 317.01 USD €83.04 90.77 USD €83.04 90.77 USD €9.89B 10.81B USD 50.02 €1.66 1.81 USD
Qiagen N.V.  QIA.F €38.41 41.98 USD
-0.4
€8.45B 9.23B USD €717.00 783.78 USD €38.30 41.87 USD €38.44 42.02 USD €8.45B 9.23B USD 24.30 €1.58 1.73 USD
Charles River Laboratories International, Inc.  RV6.F €167.20 182.77 USD
-2.73
€8.23B 9B USD €12.00 13.12 USD €167.20 182.77 USD €167.20 182.77 USD €8.23B 9B USD 0 -€1.31 -1.4 USD
Sonic Healthcare Limited  SAB.F €12.80 13.99 USD
-0.59
€6.33B 6.92B USD €15.00K 16.4K USD €12.80 13.99 USD €12.80 13.99 USD €6.33B 6.92B USD 21.33 €0.60 0.66 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F €4.32 4.72 USD
+1.89
€5.52B 6.04B USD €533.00 582.64 USD €4.32 4.72 USD €4.32 4.72 USD €5.52B 6.04B USD 48.00 €0.09 0.1 USD
RadNet, Inc.  PQIA.F €59.50 65.04 USD
0
€4.68B 5.12B USD €459.00 501.75 USD €59.00 64.49 USD €61.00 66.68 USD €4.68B 5.12B USD 0 -€0.14 -0.1 USD
Sotera Health Company  SH5.MU €14.10 15.41 USD
-1.4
€4.07B 4.44B USD €0.00 0 USD €14.10 15.41 USD €14.20 15.52 USD €4.07B 4.44B USD 82.94 €0.17 0.19 USD
DiaSorin S.p.A.  34D.F €62.38 68.19 USD
-1.36
€3.36B 3.68B USD €35.00 38.26 USD €62.38 68.19 USD €62.38 68.19 USD €3.36B 3.68B USD 17.97 €3.47 3.79 USD
Twist Bioscience Corporation  0ME.F €25.31 27.67 USD
-1.09
€1.55B 1.69B USD €38.00 41.54 USD €25.31 27.67 USD €26.03 28.45 USD €1.55B 1.69B USD 0 -€1.11 -1.2 USD
Vimian Group AB (publ)  0V0.F €2.54 2.78 USD
-6.55
€1.34B 1.46B USD €400.00 437.25 USD €2.54 2.78 USD €2.54 2.78 USD €1.34B 1.46B USD 36.28 €0.07 0.08 USD
NeoGenomics, Inc.  NG9.F €10.00 10.93 USD
-2.91
€1.33B 1.45B USD €185.00 202.23 USD €10.00 10.93 USD €10.00 10.93 USD €1.33B 1.45B USD 0 -€0.76 -0.8 USD
Neogen Corporation  NG2.F €5.75 6.29 USD
-0.86
€1.25B 1.37B USD €750.00 819.85 USD €5.75 6.29 USD €5.75 6.29 USD €1.25B 1.37B USD 0 -€4.09 -4.4 USD
OPKO Health, Inc.  XCY.F €1.12 1.23 USD
+2.92
€930.20M 1.02B USD €1.10K 1.2K USD €1.12 1.23 USD €1.12 1.23 USD €930.20M 1.02B USD 0 -€0.20 -0.2 USD
CareDx, Inc  1K9.F €16.64 18.18 USD
-4.45
€908.15M 992.73M USD €10.00 10.93 USD €16.64 18.18 USD €16.64 18.18 USD €908.15M 992.73M USD 15.26 €1.09 1.19 USD
BML, Inc.  BMZ.MU €20.40 22.3 USD
-3.77
€772.48M 844.43M USD €0.00 0 USD €20.40 22.3 USD €21.00 22.96 USD €772.48M 844.43M USD 20.60 €0.99 1.08 USD
Clínica Baviera, S.A.  D9Z.F €45.80 50.07 USD
-2.14
€733.35M 801.66M USD €54.00 59.03 USD €45.80 50.07 USD €45.80 50.07 USD €733.35M 801.66M USD 18.39 €2.49 2.72 USD
Fulgent Genetics, Inc.  7F0.F €22.80 24.92 USD
-0.87
€721.23M 788.4M USD €1.40K 1.53K USD €22.80 24.92 USD €22.80 24.92 USD €721.23M 788.4M USD 0 -€1.19 -1.3 USD
Myriad Genetics, Inc.  MYD.F €5.85 6.39 USD
-4.1
€548.11M 599.16M USD €36.00 39.35 USD €5.85 6.39 USD €5.85 6.39 USD €548.11M 599.16M USD 0 -€3.71 -4.05 USD
Standard BioTools Inc.  FLB.F €1.27 1.39 USD
+3.25
€488.40M 533.89M USD €100.00 109.31 USD €1.27 1.39 USD €1.27 1.39 USD €488.40M 533.89M USD 0 -€0.33 -0.3 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F €10.40 11.37 USD
-2.8
€444.14M 485.51M USD €1.53K 1.67K USD €10.30 11.26 USD €10.40 11.37 USD €444.14M 485.51M USD 17.04 €0.61 0.67 USD
Healius Limited  PGZ.F €0.53 0.58 USD
0
€397.88M 434.94M USD €190.00 207.7 USD €0.53 0.58 USD €0.53 0.58 USD €397.88M 434.94M USD 0 -€0.44 -0.4 USD
Integrated Diagnostics Holdings plc  8I8.F €0.50 0.54 USD
+3.75
€328.19M 358.76M USD €1.20K 1.31K USD €0.50 0.54 USD €0.50 0.54 USD €328.19M 358.76M USD 16.60 €0.03 0.03 USD
Aclaris Therapeutics, Inc.  8AT.F €2.67 2.92 USD
-4.47
€303.36M 331.62M USD €20.00 21.86 USD €2.67 2.92 USD €2.67 2.92 USD €303.36M 331.62M USD 0 -€1.35 -1.4 USD
Voxel S.A.  0NX.F €28.25 30.88 USD
+0.89
€299.33M 327.21M USD €42.00 45.91 USD €28.25 30.88 USD €28.60 31.26 USD €299.33M 327.21M USD 12.17 €2.32 2.54 USD
Spectral Medical Inc.  SD4.F €0.78 0.85 USD
0
€225.53M 246.53M USD €18.40K 20.11K USD €0.78 0.85 USD €0.78 0.85 USD €225.53M 246.53M USD 0 -€0.09 -0.09 USD
Selvita S.A.  787.F €10.20 11.15 USD
+0.49
€191.00M 208.79M USD €129.00 141.01 USD €10.20 11.15 USD €10.20 11.15 USD €191.00M 208.79M USD 0 -€0.03 -0.03 USD
Monash IVF Group Limited  MIS.F €0.44 0.49 USD
-0.45
€178.93M 195.59M USD €600.00 655.88 USD €0.44 0.49 USD €0.44 0.49 USD €178.93M 195.59M USD 11.09 €0.04 0.04 USD
Devyser Diagnostics AB (publ)  OL0.SG €10.06 11 USD
+1.82
€171.88M 187.89M USD €0.00 0 USD €10.06 11 USD €10.06 11 USD €171.88M 187.89M USD 0 -€0.14 -0.1 USD
Exagen Inc.  E08A.F €5.85 6.39 USD
-1.68
€132.58M 144.93M USD €230.00 251.42 USD €5.85 6.39 USD €5.85 6.39 USD €132.58M 144.93M USD 0 -€0.79 -0.8 USD
Diaceutics PLC  7DC.F €1.51 1.65 USD
-0.66
€127.78M 139.68M USD €880.00 961.96 USD €1.51 1.65 USD €1.52 1.66 USD €127.78M 139.68M USD 0 -€0.02 -0.02 USD
Scope Fluidics S.A.  S84.F €37.45 40.94 USD
0
€109.34M 119.52M USD €75.00 81.99 USD €37.45 40.94 USD €37.45 40.94 USD €109.34M 119.52M USD 7.91 €4.73 5.17 USD
Neuronetics, Inc.  NRC.F €1.43 1.56 USD
+14.22
€97.93M 107.06M USD €1.25K 1.37K USD €1.43 1.56 USD €1.45 1.59 USD €97.93M 107.06M USD 0 -€0.71 -0.7 USD
FONAR Corporation  FOAA.F €12.40 13.55 USD
-0.8
€78.34M 85.64M USD €140.00 153.04 USD €12.40 13.55 USD €12.40 13.55 USD €78.34M 85.64M USD 13.05 €0.95 1.04 USD
Telo Genomics Corp.  3D0A.F €0.02 0.03 USD
0
€71.06M 77.68M USD €28.40K 31.05K USD €0.00 0.0016 USD €0.02 0.03 USD €71.06M 77.68M USD 0 -€0.02 -0.02 USD
BioPorto A/S  2P4.F €0.13 0.14 USD
-1.4
€70.94M 77.55M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €70.94M 77.55M USD 0 -€0.03 -0.03 USD
Biomark Diagnostics Inc.  20B.F €0.28 0.31 USD
-2.1
€36.53M 39.93M USD €190.00 207.7 USD €0.28 0.31 USD €0.28 0.31 USD €36.53M 39.93M USD 0 -€0.01 -0.01 USD
Enzo Biochem, Inc.  EZB.F €0.39 0.42 USD
+1.57
€30.33M 33.15M USD €400.00 437.25 USD €0.39 0.42 USD €0.39 0.42 USD €30.33M 33.15M USD 0 -€0.13 -0.1 USD
Biocartis Group NV  8XB.F €0.26 0.28 USD
0
€24.37M 26.64M USD €5.00K 5.47K USD €0.26 0.28 USD €0.26 0.28 USD €24.37M 26.64M USD 0 -€0.92 -1.005 USD
Verici Dx plc  63V.F €0.01 0.01 USD
0
€23.48M 25.67M USD €687.00 750.98 USD €0.01 0.0071 USD €0.01 0.01 USD €23.48M 25.67M USD 0 -€0.02 -0.02 USD
Inotiv, Inc.  BS50.F €0.57 0.62 USD
+4.59
€21.15M 23.12M USD €0.00 0 USD €0.57 0.62 USD €0.57 0.62 USD €21.15M 23.12M USD 0 -€1.80 -1.9 USD
Immunovia AB (publ)  1YR.F €0.00 0.0043 USD
+5.26
€18.89M 20.65M USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €18.89M 20.65M USD 0 -€0.02 -0.02 USD
NanoRepro AG  NN6.F €1.49 1.62 USD
+2.06
€18.73M 20.48M USD €100.00 109.31 USD €1.49 1.62 USD €1.49 1.62 USD €18.73M 20.48M USD 0 -€0.14 -0.1 USD
China Health Group Inc.  VNL1.F €0.01 0.0076 USD
0
€15.52M 16.96M USD €50.00K 54.66K USD €0.01 0.0071 USD €0.01 0.0076 USD €15.52M 16.96M USD 0 €0.00 0 USD
CelLBxHealth plc  DWV.F €0.01 0.01 USD
0
€14.00M 15.31M USD €1.65K 1.8K USD €0.01 0.01 USD €0.01 0.01 USD €14.00M 15.31M USD 0 -€0.05 -0.05 USD
Izotropic Corporation  1R3.F €0.16 0.18 USD
-1.8
€12.44M 13.6M USD €10.00 10.93 USD €0.16 0.18 USD €0.17 0.18 USD €12.44M 13.6M USD 0 -€0.02 -0.02 USD
BioMaxima S.A.  944.F €2.29 2.5 USD
-4.18
€11.23M 12.28M USD €500.00 546.57 USD €2.29 2.5 USD €2.42 2.65 USD €11.23M 12.28M USD 57.25 €0.04 0.04 USD
GENinCode Plc  9PL.F €0.03 0.03 USD
+4.08
€9.17M 10.02M USD €1.50K 1.64K USD €0.02 0.03 USD €0.03 0.03 USD €9.17M 10.02M USD 0 -€0.03 -0.03 USD
Check-Cap Ltd.  7CC.F €1.42 1.55 USD
-0.7
€9.05M 9.89M USD €1.00K 1.09K USD €1.42 1.55 USD €1.42 1.55 USD €9.05M 9.89M USD 0 -€3.66 -4.0008 USD
Genetic Technologies Limited  DU8.F €0.05 0.05 USD
0
€8.83M 9.65M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €8.83M 9.65M USD 0 €0.00 0 USD
Clearbridge Health Limited  5C6.F €0.00 0.0010 USD
0
€7.63M 8.34M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.63M 8.34M USD 0 €0.00 0 USD
IDL Diagnostics AB (publ)  80R.F €0.02 0.02 USD
-9.57
€6.10M 6.66M USD €20.00 21.86 USD €0.02 0.02 USD €0.02 0.02 USD €6.10M 6.66M USD 0 -€0.02 -0.02 USD
Proteome Sciences plc  PI2.F €0.01 0.01 USD
-3.85
€5.22M 5.7M USD €2.20K 2.4K USD €0.01 0.01 USD €0.01 0.01 USD €5.22M 5.7M USD 0 -€0.01 -0.01 USD
Centogene N.V.  39K.MU €0.17 0.19 USD
0
€5.06M 5.54M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €5.06M 5.54M USD 0 -€1.27 -1.3 USD
Genetic Analysis AS  8V8.F €0.05 0.05 USD
+4.44
€4.24M 4.63M USD €7.60K 8.31K USD €0.05 0.05 USD €0.05 0.05 USD €4.24M 4.63M USD 0 -€0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F €0.02 0.02 USD
0
€3.36M 3.67M USD €3.00K 3.28K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.67M USD 0 -€0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F €0.02 0.02 USD
0
€2.66M 2.91M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.66M 2.91M USD 2.10 €0.01 0.01 USD
Avricore Health Inc.  8VP1.F €0.02 0.02 USD
-12
€2.58M 2.82M USD €10.00K 10.93K USD €0.02 0.02 USD €0.03 0.03 USD €2.58M 2.82M USD 0 -€0.01 -0.01 USD
Level Bio AB (publ)  4MB.F €0.02 0.02 USD
-25
€1.79M 1.96M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €1.79M 1.96M USD 0 €0.00 0 USD
Mainz Biomed N.V.  4TO.F €0.20 0.22 USD
0
€1.72M 1.88M USD €12.17K 13.3K USD €0.20 0.22 USD €0.21 0.23 USD €1.72M 1.88M USD 0 -€42.71 -46.6 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀