国家/地区：德国，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (114)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (114)
诊断和研究 (114)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.56 44.33 USD |
+0.68
|
$8.84B 9.67B USD | $554.77K 606.43K USD | $40.26 44.01 USD | $40.72 44.51 USD | $8.84B 9.67B USD | 109.60 | $0.37 0.4 USD | |
| NanoRepro AG NN6.DE | $1.69 1.84 USD |
+0.9
|
$21.25M 23.23M USD | $2.96K 3.24K USD | $1.69 1.84 USD | $1.69 1.84 USD | $21.25M 23.23M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8 8.75 USD |
+0.63
|
$189.5B 207.15B USD | $146 159.6 USD | $8 8.75 USD | $8.1 8.85 USD | $189.5B 207.15B USD | 2.06 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $341.6 373.41 USD |
+0.19
|
$129.37B 141.42B USD | $414 452.56 USD | $339.55 371.17 USD | $342.05 373.91 USD | $129.37B 141.42B USD | 22.97 | $14.87 16.25 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $340 371.67 USD |
-0.26
|
$128.78B 140.78B USD | $243 265.63 USD | $340 371.67 USD | $341.75 373.58 USD | $128.78B 140.78B USD | 22.88 | $14.86 16.24 USD | |
| Danaher Corporation DAP.DE | $170.14 185.99 USD |
+0.97
|
$122.43B 133.83B USD | $56 61.22 USD | $167.38 182.97 USD | $170.14 185.99 USD | $122.43B 133.83B USD | 37.80 | $4.5 4.92 USD | |
| Danaher Corporation DAP.F | $169.66 185.46 USD |
+0.8
|
$122.22B 133.6B USD | $267 291.87 USD | $167.3 182.88 USD | $168.32 184 USD | $122.22B 133.6B USD | 37.78 | $4.49 4.91 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$42.82B 46.8B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $42.82B 46.8B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $452 494.1 USD |
+0.27
|
$36.53B 39.93B USD | $3 3.28 USD | $448.4 490.16 USD | $452 494.1 USD | $36.53B 39.93B USD | 47.98 | $9.42 10.3 USD | |
| Agilent Technologies, Inc. AG8.F | $99.68 108.96 USD |
-0.54
|
$28.44B 31.09B USD | $99 108.22 USD | $99.68 108.96 USD | $99.68 108.96 USD | $28.44B 31.09B USD | 28.15 | $3.54 3.87 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $133.9 146.37 USD |
+1.09
|
$23.56B 25.76B USD | $120 131.18 USD | $132.95 145.33 USD | $134.85 147.41 USD | $23.56B 25.76B USD | 20.98 | $6.38 6.97 USD | |
| Mettler-Toledo International Inc. MTO.F | $988.2 1080.24 USD |
-0.36
|
$20.67B 22.59B USD | $3 3.28 USD | $988.2 1080.24 USD | $988.2 1080.24 USD | $20.67B 22.59B USD | 28.30 | $34.91 38.16 USD | |
| Waters Corporation WAZ.F | $290.2 317.23 USD |
-0.51
|
$17.51B 19.14B USD | $1 1.09 USD | $290.2 317.23 USD | $290.2 317.23 USD | $17.51B 19.14B USD | 30.22 | $9.6 10.49 USD | |
| Quest Diagnostics Incorporated QDI.F | $155.2 169.65 USD |
-0.58
|
$17.39B 19.01B USD | $95 103.85 USD | $155.2 169.65 USD | $155.2 169.65 USD | $17.39B 19.01B USD | 22.49 | $6.9 7.54 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $119.9 131.07 USD |
+1.7
|
$14.25B 15.57B USD | $100 109.31 USD | $119.9 131.07 USD | $119.9 131.07 USD | $14.25B 15.57B USD | 32.93 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $78.27 85.56 USD |
+1.78
|
$12.67B 13.85B USD | $20 21.86 USD | $78.27 85.56 USD | $78.27 85.56 USD | $12.67B 13.85B USD | 0 | -$5.3 -5.7 USD | |
| Illumina, Inc. ILU.DE | $78.65 85.98 USD |
+0.43
|
$12.5B 13.67B USD | $64 69.96 USD | $78.29 85.58 USD | $79.01 86.37 USD | $12.5B 13.67B USD | 0 | -$5.3 -5.7 USD | |
| Eurofins Scientific SE ESF0.F | $59.7 65.26 USD |
+0.98
|
$10.87B 11.88B USD | $70 76.52 USD | $59 64.49 USD | $59.7 65.26 USD | $10.87B 11.88B USD | 28.56 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $123.55 135.06 USD |
-0.32
|
$9.91B 10.84B USD | $110 120.24 USD | $123.55 135.06 USD | $123.55 135.06 USD | $9.91B 10.84B USD | 15.46 | $7.99 8.73 USD | |
| Revvity, Inc. PKN.F | $81 88.54 USD |
-0.49
|
$9.65B 10.55B USD | $10 10.93 USD | $81 88.54 USD | $81 88.54 USD | $9.65B 10.55B USD | 38.38 | $2.11 2.31 USD | |
| Qiagen N.V. QIA.F | $40.54 44.31 USD |
+1.45
|
$8.91B 9.74B USD | $144 157.41 USD | $40.37 44.12 USD | $40.54 44.31 USD | $8.91B 9.74B USD | 106.67 | $0.38 0.42 USD | |
| Exact Sciences Corporation EXK.F | $46.13 50.42 USD |
+1.69
|
$8.75B 9.56B USD | $1K 1.09K USD | $46.13 50.42 USD | $46.13 50.42 USD | $8.75B 9.56B USD | 0 | -$4.82 -5.2 USD | |
| Medpace Holdings, Inc. 01P.F | $265.6 290.34 USD |
+2.51
|
$7.77B 8.49B USD | $6 6.56 USD | $260.2 284.43 USD | $265.6 290.34 USD | $7.77B 8.49B USD | 23.23 | $11.43 12.49 USD | |
| Sonic Healthcare Limited SAB.F | $14.65 16.01 USD |
+0.05
|
$7.16B 7.83B USD | $150 163.97 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.16B 7.83B USD | 22.53 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $125.55 137.24 USD |
-0.52
|
$6.19B 6.76B USD | $189 206.6 USD | $125.55 137.24 USD | $125.55 137.24 USD | $6.19B 6.76B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $44.34 48.47 USD |
+1.35
|
$5.53B 6.05B USD | $90 98.38 USD | $43.63 47.69 USD | $44.34 48.47 USD | $5.53B 6.05B USD | 0 | -$2.95 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $93.38 102.08 USD |
+0.21
|
$5.05B 5.52B USD | $100 109.31 USD | $93.38 102.08 USD | $93.38 102.08 USD | $5.05B 5.52B USD | 26.91 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.92 4.29 USD |
0
|
$4.85B 5.3B USD | $206 225.19 USD | $3.9 4.26 USD | $3.92 4.29 USD | $4.85B 5.3B USD | 78.40 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $49 53.56 USD |
-0.41
|
$3.72B 4.07B USD | $250 273.28 USD | $49 53.56 USD | $49 53.56 USD | $3.72B 4.07B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.65 10.55 USD |
+3.21
|
$2.79B 3.05B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.79B 3.05B USD | 120.62 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.62 3.95 USD |
+2.32
|
$1.95B 2.14B USD | $5K 5.47K USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.95B 2.14B USD | 90.45 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $30.33 33.15 USD |
+0.63
|
$1.89B 2.06B USD | $600 655.88 USD | $30.14 32.95 USD | $30.33 33.15 USD | $1.89B 2.06B USD | 0 | -$2.83 -3.09 USD | |
| Neogen Corporation NG2.F | $4.32 4.72 USD |
-0.46
|
$939.33M 1.03B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $939.33M 1.03B USD | 0 | -$1.94 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.1 1.2 USD |
+5.15
|
$937.29M 1.02B USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $937.29M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $16.42 17.95 USD |
-0.55
|
$918.24M 1B USD | $177 193.48 USD | $16.42 17.95 USD | $16.42 17.95 USD | $918.24M 1B USD | 16.75 | $0.98 1.07 USD | |
| NeoGenomics, Inc. NG9.F | $6 6.56 USD |
0
|
$779.35M 851.94M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $779.35M 851.94M USD | 0 | -$0.53 -0.5 USD | |
| BML, Inc. BMZ.MU | $19 20.77 USD |
-0.52
|
$759.2M 829.91M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $759.2M 829.91M USD | 19.79 | $0.96 1.05 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.6 43.29 USD |
+1.8
|
$636.59M 695.88M USD | $13 14.21 USD | $39 42.63 USD | $39.8 43.51 USD | $636.59M 695.88M USD | 15.77 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.6 19.24 USD |
0
|
$538.49M 588.65M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $538.49M 588.65M USD | 0 | -$1.16 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.44 4.85 USD |
+1.83
|
$414.68M 453.3M USD | $180 196.76 USD | $4.34 4.74 USD | $4.44 4.85 USD | $414.68M 453.3M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $35.85 39.19 USD |
+0.14
|
$381.13M 416.63M USD | $46 50.28 USD | $35.85 39.19 USD | $35.85 39.19 USD | $381.13M 416.63M USD | 15.86 | $2.26 2.47 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.02 USD |
0
|
$343.09M 375.05M USD | $958 1.05K USD | $0.93 1.02 USD | $0.93 1.02 USD | $343.09M 375.05M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-0.62
|
$339.73M 371.37M USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $339.73M 371.37M USD | 11.33 | $0.71 0.78 USD | |
| Healius Limited PGZ.F | $0.4099 0.45 USD |
+1.99
|
$314.89M 344.22M USD | $1.19K 1.31K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $314.89M 344.22M USD | 0 | -$0.55 -0.6 USD | |
| Neuronetics, Inc. NRC.F | $2.84 3.1 USD |
-0.7
|
$192.49M 210.42M USD | $243 265.63 USD | $2.84 3.1 USD | $2.85 3.11 USD | $192.49M 210.42M USD | 0 | -$1.15 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
+1.46
|
$184.93M 202.15M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $184.93M 202.15M USD | 9.26 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.58 USD |
+1.92
|
$158.98M 173.79M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $158.98M 173.79M USD | 0 | -$0.05 -0.05 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.88 9.71 USD |
-11.38
|
$147.07M 160.77M USD | $0 0 USD | $8.88 9.71 USD | $8.88 9.71 USD | $147.07M 160.77M USD | 0 | -$0.38 -0.4 USD | |
| Exagen Inc. E08A.F | $6.25 6.83 USD |
-0.79
|
$139.04M 151.99M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $139.04M 151.99M USD | 0 | -$0.73 -0.7 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
+2.53
|
$135.89M 148.55M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $135.89M 148.55M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.33 USD |
-0.61
|
$133.16M 145.56M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $133.16M 145.56M USD | 0 | -$1.39 -1.5 USD | |
| Selvita S.A. 787.F | $6.38 6.97 USD |
+1.59
|
$122.07M 133.44M USD | $200 218.63 USD | $6.38 6.97 USD | $6.38 6.97 USD | $122.07M 133.44M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.33 1.45 USD |
+0.76
|
$116.54M 127.39M USD | $200 218.63 USD | $1.3 1.42 USD | $1.33 1.45 USD | $116.54M 127.39M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $29.75 32.52 USD |
-4.65
|
$90.06M 98.45M USD | $75 81.99 USD | $29.6 32.36 USD | $31.2 34.11 USD | $90.06M 98.45M USD | 5.65 | $5.26 5.75 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.58
|
$84.72M 92.61M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.72M 92.61M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$77.13M 84.32M USD | $385 420.86 USD | $12 13.12 USD | $12 13.12 USD | $77.13M 84.32M USD | 11.00 | $1.09 1.19 USD | |
| Inotiv, Inc. BS50.F | $1.87 2.04 USD |
+2.19
|
$66.37M 72.56M USD | $160 174.9 USD | $1.87 2.04 USD | $1.87 2.04 USD | $66.37M 72.56M USD | 0 | -$2.72 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.65M 26.95M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.65M 26.95M USD | 0 | -$0.13 -0.1 USD | |
| ANGLE plc DWV.F | $0.05999 0.07 USD |
-26.19
|
$22.27M 24.35M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.27M 24.35M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.63 1.78 USD |
+4.15
|
$21.94M 23.98M USD | $5.42K 5.92K USD | $1.57 1.71 USD | $1.63 1.78 USD | $21.94M 23.98M USD | 0 | -$0.25 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
-4.76
|
$19.26M 21.05M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.26M 21.05M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.19 USD |
-0.56
|
$18.4M 20.11M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $18.4M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+9.6
|
$14.01M 15.32M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.01M 15.32M USD | 0 | -$0.1 -0.1 USD | |
| BioMaxima S.A. 944.F | $2.7 2.95 USD |
-1.82
|
$13.23M 14.47M USD | $0 0 USD | $2.7 2.95 USD | $2.75 3.01 USD | $13.23M 14.47M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
+2.99
|
$11.14M 12.18M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-5.45
|
$9.75M 10.66M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$9.21M 10.07M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.21M 10.07M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-5.78
|
$8.17M 8.93M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.17M 8.93M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+2.56
|
$7.74M 8.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
+13.74
|
$5.11M 5.59M USD | $7.6K 8.31K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.11M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
-14.29
|
$4.09M 4.47M USD | $28.4K 31.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.5999 0.65 USD |
-0.83
|
$3.73M 4.07M USD | $2 2.19 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $3.73M 4.07M USD | 0 | -$1.86 -2.03 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+13.04
|
$3.64M 3.98M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.64M 3.98M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.0085 0.0092 USD |
-10.53
|
$3.17M 3.47M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $3.17M 3.47M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$2.94M 3.21M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-8.11
|
$1.7M 1.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}