国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1955)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1955)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $201.7 220.49 USD |
+2.56
|
$157.97B 172.69B USD | $4.92K 5.37K USD | $193.7 211.74 USD | $201.7 220.49 USD | $157.97B 172.69B USD | 21.64 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $200.65 219.34 USD |
+2.11
|
$157.15B 171.79B USD | $1.41M 1.54M USD | $193.24 211.24 USD | $200.65 219.34 USD | $157.15B 171.79B USD | 21.55 | $9.31 10.18 USD | |
| The Boeing Company BCO.DE | $153.22 167.49 USD |
+1.28
|
$115.88B 126.67B USD | $8.71K 9.52K USD | $149.12 163.01 USD | $153.22 167.49 USD | $115.88B 126.67B USD | 0 | -$15.82 -17.2 USD | |
| Airbus SE AIR.DE | $137.32 150.11 USD |
-1.07
|
$108.2B 118.28B USD | $401.22K 438.58K USD | $136.84 149.58 USD | $139.36 152.34 USD | $108.2B 118.28B USD | 25.71 | $5.34 5.84 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.8 9.62 USD |
+1.71
|
$73.65B 80.5B USD | $800 874.51 USD | $8.52 9.32 USD | $8.82 9.64 USD | $73.65B 80.5B USD | 25.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.7 9.51 USD |
0
|
$72.81B 79.59B USD | $250 273.28 USD | $8.45 9.24 USD | $8.7 9.51 USD | $72.81B 79.59B USD | 24.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,382.5 1511.26 USD |
+1.39
|
$60.93B 66.61B USD | $2.4K 2.62K USD | $1,320.5 1443.48 USD | $1,385 1513.99 USD | $60.93B 66.61B USD | 77.40 | $17.86 19.52 USD | |
| Rheinmetall AG RHM.DE | $1,382.5 1511.26 USD |
-0.07
|
$60.05B 65.65B USD | $186.5K 203.87K USD | $1,340.5 1465.35 USD | $1,384 1512.9 USD | $60.05B 65.65B USD | 77.45 | $17.85 19.51 USD | |
| BAE Systems plc BSP.DE | $19.91 21.76 USD |
+1.25
|
$58.31B 63.74B USD | $1.17M 1.28M USD | $19.6 21.42 USD | $19.95 21.81 USD | $58.31B 63.74B USD | 26.53 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $19.72 21.56 USD |
+0.1
|
$57.77B 63.15B USD | $2.15K 2.35K USD | $19.54 21.36 USD | $20.04 21.91 USD | $57.77B 63.15B USD | 26.29 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $66.5 72.69 USD |
+2.21
|
$52.73B 57.64B USD | $10.29K 11.25K USD | $63.94 69.9 USD | $66.72 72.93 USD | $52.73B 57.64B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $66.56 72.76 USD |
+1.96
|
$52.6B 57.49B USD | $2.14M 2.34M USD | $63.74 69.68 USD | $66.8 73.02 USD | $52.6B 57.49B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $34.32 37.52 USD |
+0.94
|
$26.83B 29.33B USD | $6.65K 7.27K USD | $33.23 36.32 USD | $34.45 37.66 USD | $26.83B 29.33B USD | 9.42 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $34.32 37.52 USD |
+0.94
|
$26.83B 29.33B USD | $1.73M 1.89M USD | $33.08 36.16 USD | $34.36 37.56 USD | $26.83B 29.33B USD | 9.42 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $44.21 48.33 USD |
+2.22
|
$25.84B 28.24B USD | $3.14K 3.43K USD | $42.17 46.1 USD | $44.39 48.52 USD | $25.84B 28.24B USD | 23.76 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.6 148.23 USD |
-0.37
|
$23.83B 26.05B USD | $9.69K 10.59K USD | $131.7 143.97 USD | $137.2 149.98 USD | $23.83B 26.05B USD | 9.99 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $20.04 21.91 USD |
-1.09
|
$21.41B 23.4B USD | $40.37K 44.13K USD | $19.97 21.83 USD | $20.29 22.18 USD | $21.41B 23.4B USD | 13.36 | $1.5 1.64 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.87 USD |
-0.41
|
$15.79B 17.26B USD | $5.5K 6.01K USD | $1.72 1.87 USD | $1.72 1.87 USD | $15.79B 17.26B USD | 10.71 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.03 3.32 USD |
+2.54
|
$15.04B 16.44B USD | $2.05K 2.24K USD | $3.03 3.32 USD | $3.06 3.35 USD | $15.04B 16.44B USD | 5.51 | $0.55 0.6 USD | |
| MTU Aero Engines AG MTX.DE | $278.2 304.11 USD |
-0.54
|
$14.96B 16.36B USD | $129.43K 141.48K USD | $274.1 299.63 USD | $279.9 305.97 USD | $14.96B 16.36B USD | 24.14 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $27.78 30.37 USD |
+1.46
|
$13.89B 15.18B USD | $280.31K 306.41K USD | $27 29.51 USD | $27.86 30.45 USD | $13.89B 15.18B USD | 4.95 | $5.61 6.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.4 179.71 USD |
+0.74
|
$12.37B 13.52B USD | $74.24K 81.16K USD | $160.7 175.67 USD | $164.4 179.71 USD | $12.37B 13.52B USD | 15.94 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.61 12.69 USD |
-0.26
|
$11.73B 12.83B USD | $36.48K 39.88K USD | $11.47 12.54 USD | $11.61 12.69 USD | $11.73B 12.83B USD | 23.69 | $0.49 0.54 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.84
|
$9.68B 10.58B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.68B 10.58B USD | 5.90 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $54.55 59.63 USD |
+1.68
|
$9B 9.84B USD | $351.95K 384.73K USD | $53.2 58.15 USD | $54.6 59.69 USD | $9B 9.84B USD | 22.92 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $738.5 807.28 USD |
+1.16
|
$8.4B 9.18B USD | $14.3K 15.63K USD | $725 792.52 USD | $739 807.83 USD | $8.4B 9.18B USD | 33.49 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.45 7.05 USD |
-1.53
|
$7.73B 8.45B USD | $405 442.72 USD | $6.25 6.83 USD | $6.6 7.21 USD | $7.73B 8.45B USD | 5.56 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.4 6.99 USD |
-0.59
|
$7.67B 8.38B USD | $19.87K 21.72K USD | $6.34 6.93 USD | $6.4 6.99 USD | $7.67B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.36 6.95 USD |
-1.18
|
$7.62B 8.33B USD | $4.16M 4.55M USD | $6.32 6.91 USD | $6.43 7.02 USD | $7.62B 8.33B USD | 5.47 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $63.7 69.63 USD |
+2.58
|
$7.43B 8.13B USD | $4.18K 4.57K USD | $60 65.59 USD | $64.05 70.02 USD | $7.43B 8.13B USD | 68.49 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $9.67 10.57 USD |
+2.98
|
$6.1B 6.67B USD | $10.94K 11.96K USD | $9.3 10.16 USD | $9.68 10.59 USD | $6.1B 6.67B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.67 10.57 USD |
+1.55
|
$6.02B 6.58B USD | $3.28M 3.58M USD | $9.3 10.17 USD | $9.71 10.61 USD | $6.02B 6.58B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $60.65 66.3 USD |
-0.16
|
$5.6B 6.13B USD | $67.82K 74.14K USD | $60.2 65.81 USD | $60.8 66.46 USD | $5.6B 6.13B USD | 12.42 | $4.88 5.33 USD | |
| American Airlines Group Inc. A1G.DE | $8.29 9.06 USD |
-1.72
|
$5.45B 5.96B USD | $25.25K 27.6K USD | $8.05 8.8 USD | $8.38 9.16 USD | $5.45B 5.96B USD | 7.60 | $1.09 1.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $35.6 38.92 USD |
+0.51
|
$4.67B 5.1B USD | $461.91K 504.93K USD | $34.26 37.45 USD | $35.6 38.92 USD | $4.67B 5.1B USD | 12.94 | $2.75 3.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.54 0.59 USD |
+4.94
|
$4.02B 4.39B USD | $150 163.97 USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.02B 4.39B USD | 10.70 | $0.05 0.05 USD | |
| Krones AG KRN.DE | $122.6 134.02 USD |
-0.33
|
$3.87B 4.23B USD | $32.14K 35.13K USD | $121.2 132.49 USD | $123 134.46 USD | $3.87B 4.23B USD | 13.97 | $8.77 9.59 USD | |
| Nordex SE NDX1.F | $15.82 17.29 USD |
-0.57
|
$3.76B 4.11B USD | $3.2K 3.5K USD | $15.7 17.16 USD | $15.96 17.45 USD | $3.76B 4.11B USD | 395.50 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $15.76 17.23 USD |
-1.38
|
$3.73B 4.07B USD | $953.93K 1.04M USD | $15.59 17.04 USD | $16.01 17.5 USD | $3.73B 4.07B USD | 394.00 | $0.04 0.04 USD | |
| Sixt SE SIX3.DE | $56.1 61.32 USD |
+3.51
|
$3.41B 3.73B USD | $18.52K 20.24K USD | $53.3 58.26 USD | $56.3 61.54 USD | $3.41B 3.73B USD | 10.80 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $81.65 89.25 USD |
+3.42
|
$3.41B 3.73B USD | $57.32K 62.66K USD | $77.9 85.16 USD | $82 89.64 USD | $3.41B 3.73B USD | 15.73 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $76.6 83.73 USD |
+0.92
|
$3.34B 3.66B USD | $77.25K 84.45K USD | $75.45 82.48 USD | $76.9 84.06 USD | $3.34B 3.66B USD | 5.44 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.86 33.73 USD |
0
|
$3.12B 3.41B USD | $96.27K 105.24K USD | $30.08 32.88 USD | $30.94 33.82 USD | $3.12B 3.41B USD | 10.94 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $71.5 78.16 USD |
+0.35
|
$2.68B 2.93B USD | $77.55K 84.77K USD | $70.3 76.85 USD | $71.75 78.43 USD | $2.68B 2.93B USD | 15.14 | $4.72 5.16 USD | |
| QinetiQ Group plc QY6.F | $4.34 4.74 USD |
-3.82
|
$2.38B 2.6B USD | $1.88K 2.06K USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.38B 2.6B USD | 15.48 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
-2.11
|
$2.25B 2.46B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25B 2.46B USD | 13.90 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.42 20.14 USD |
-3.56
|
$1.9B 2.08B USD | $4.52K 4.94K USD | $18.42 20.14 USD | $19.04 20.81 USD | $1.9B 2.08B USD | 7.93 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $22.75 24.87 USD |
-0.66
|
$1.55B 1.69B USD | $46.18K 50.48K USD | $22.45 24.54 USD | $22.85 24.98 USD | $1.55B 1.69B USD | 22.08 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.2 22.08 USD |
+1.3
|
$1.4B 1.53B USD | $66.78K 73K USD | $19.6 21.43 USD | $20.2 22.08 USD | $1.4B 1.53B USD | 23.21 | $0.87 0.95 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
+0.28
|
$1.39B 1.52B USD | $803 877.79 USD | $70.4 76.96 USD | $73 79.8 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Höegh Autoliners ASA V02.F | $6.75 7.37 USD |
+3.93
|
$1.3B 1.43B USD | $447 488.63 USD | $6.42 7.02 USD | $6.75 7.37 USD | $1.3B 1.43B USD | 2.37 | $2.84 3.1 USD | |
| Vossloh AG VOS.DE | $65.5 71.6 USD |
-2.24
|
$1.27B 1.38B USD | $124.08K 135.64K USD | $62.2 67.99 USD | $66.1 72.26 USD | $1.27B 1.38B USD | 18.39 | $3.56 3.89 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-1.57
|
$1.06B 1.16B USD | $16.69K 18.25K USD | $1.1 1.2 USD | $1.11 1.22 USD | $1.06B 1.16B USD | 10.95 | $0.1 0.11 USD | |
| Befesa S.A. BFSA.DE | $24.26 26.52 USD |
+1.51
|
$976.9M 1.07B USD | $36.63K 40.04K USD | $23.52 25.71 USD | $24.3 26.56 USD | $976.9M 1.07B USD | 17.57 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.69 7.31 USD |
+0.22
|
$927.62M 1.01B USD | $4.92K 5.38K USD | $6.59 7.2 USD | $6.71 7.33 USD | $927.62M 1.01B USD | 17.14 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.68 7.3 USD |
+0.38
|
$926.93M 1.01B USD | $545.41K 596.21K USD | $6.52 7.13 USD | $6.72 7.34 USD | $926.93M 1.01B USD | 17.12 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $154.6 169 USD |
+1.31
|
$854.75M 934.36M USD | $3.9K 4.26K USD | $151.6 165.72 USD | $155.6 170.09 USD | $854.75M 934.36M USD | 31.94 | $4.84 5.29 USD | |
| Plug Power Inc. PLUN.F | $0.75 0.82 USD |
-0.23
|
$726.72M 794.4M USD | $36.27K 39.65K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $726.72M 794.4M USD | 0 | -$2.36 -2.5 USD | |
| Plug Power Inc. PLUN.DE | $0.7399 0.8 USD |
-4.61
|
$714.38M 780.91M USD | $664.48K 726.37K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $714.38M 780.91M USD | 0 | -$2.36 -2.5 USD | |
| INDUS Holding AG INH.DE | $24.95 27.27 USD |
+1.22
|
$643.6M 703.54M USD | $16.15K 17.65K USD | $24.35 26.62 USD | $25 27.33 USD | $643.6M 703.54M USD | 12.05 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $22.95 25.09 USD |
+0.66
|
$566.87M 619.66M USD | $89.65K 97.99K USD | $22.25 24.32 USD | $22.95 25.09 USD | $566.87M 619.66M USD | 7.83 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $27.55 30.12 USD |
+4.16
|
$494.25M 540.28M USD | $26.54K 29.01K USD | $26.6 29.08 USD | $27.7 30.28 USD | $494.25M 540.28M USD | 27.00 | $1.02 1.11 USD | |
| TAKKT AG TTK.DE | $7.4 8.09 USD |
-1.07
|
$473.79M 517.91M USD | $12.4K 13.55K USD | $7.35 8.03 USD | $7.48 8.18 USD | $473.79M 517.91M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $73.9 80.78 USD |
+2.07
|
$401.44M 438.82M USD | $5.61K 6.13K USD | $71.5 78.16 USD | $73.9 80.78 USD | $401.44M 438.82M USD | 12.29 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
+0.44
|
$399.78M 437.01M USD | $38.14K 41.69K USD | $22.35 24.43 USD | $23.2 25.36 USD | $399.78M 437.01M USD | 42.59 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.21 18.81 USD |
+6.23
|
$374.32M 409.18M USD | $170.39K 186.26K USD | $16.14 17.64 USD | $17.52 19.15 USD | $374.32M 409.18M USD | 14.70 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $11.2 12.24 USD |
+0.9
|
$356.86M 390.09M USD | $45.47K 49.71K USD | $10.74 11.74 USD | $11.24 12.29 USD | $356.86M 390.09M USD | 24.34 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.12 1.23 USD |
+2.19
|
$355.15M 388.23M USD | $361 394.62 USD | $1.12 1.23 USD | $1.15 1.26 USD | $355.15M 388.23M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.14 1.24 USD |
-0.35
|
$346.33M 378.59M USD | $206.14K 225.34K USD | $1.12 1.22 USD | $1.14 1.25 USD | $346.33M 378.59M USD | 0 | -$0.12 -0.1 USD | |
| Lubawa S.A. WQ2.F | $2.29 2.51 USD |
-14.8
|
$344.42M 376.5M USD | $9.77K 10.68K USD | $2.29 2.51 USD | $2.61 2.85 USD | $344.42M 376.5M USD | 13.48 | $0.17 0.19 USD | |
| Nel ASA D7G.F | $0.2099 0.22 USD |
+0.49
|
$342.54M 374.44M USD | $121.42K 132.73K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $342.54M 374.44M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.04 1.13 USD |
+3.54
|
$319.75M 349.53M USD | $3.25K 3.55K USD | $1.01 1.1 USD | $1.04 1.13 USD | $319.75M 349.53M USD | 0 | -$0.95 -1.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.4 9.18 USD |
+0.84
|
$315.34M 344.71M USD | $7.88K 8.61K USD | $8.15 8.91 USD | $8.44 9.23 USD | $315.34M 344.71M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $16.76 18.32 USD |
+0.6
|
$276.96M 302.75M USD | $18.53K 20.26K USD | $16.38 17.91 USD | $16.98 18.56 USD | $276.96M 302.75M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.64 6.17 USD |
+0.71
|
$232.61M 254.28M USD | $4.78K 5.22K USD | $5.56 6.08 USD | $5.68 6.21 USD | $232.61M 254.28M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.3599 0.39 USD |
-5.31
|
$224.29M 245.18M USD | $315 344.34 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $224.29M 245.18M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.64 9.44 USD |
+3.1
|
$211.65M 231.36M USD | $22.59K 24.7K USD | $8.18 8.94 USD | $8.64 9.44 USD | $211.65M 231.36M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.48 14.74 USD |
+1.51
|
$193.37M 211.38M USD | $1.04K 1.14K USD | $13.22 14.45 USD | $13.48 14.74 USD | $193.37M 211.38M USD | 9.17 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.32 0.35 USD |
+1.52
|
$193.36M 211.37M USD | $10 10.93 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $193.36M 211.37M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.71
|
$190.32M 208.05M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.32M 208.05M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
-0.72
|
$186.64M 204.02M USD | $2.45K 2.68K USD | $5.5 6.01 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15.7 17.16 USD |
-0.95
|
$170.12M 185.97M USD | $2.58K 2.82K USD | $15.65 17.11 USD | $15.8 17.27 USD | $170.12M 185.97M USD | 24.53 | $0.64 0.7 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
-0.35
|
$153.07M 167.32M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $153.07M 167.32M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.52 2.76 USD |
-1.33
|
$149.17M 163.06M USD | $1.91K 2.09K USD | $2.36 2.58 USD | $2.64 2.88 USD | $149.17M 163.06M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
+7.78
|
$139.75M 152.76M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $139.75M 152.76M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $18.35 20.06 USD |
+2.51
|
$126.76M 138.56M USD | $1.67K 1.83K USD | $18 19.68 USD | $18.35 20.06 USD | $126.76M 138.56M USD | 17.31 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.05K 2.24K USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.9 2.08 USD |
+2.7
|
$94.44M 103.23M USD | $3.17K 3.46K USD | $1.85 2.02 USD | $1.9 2.08 USD | $94.44M 103.23M USD | 9.04 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $3 3.28 USD |
+3.09
|
$88.12M 96.32M USD | $24.41K 26.68K USD | $2.91 3.18 USD | $3.04 3.32 USD | $88.12M 96.32M USD | 0 | -$0.18 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+8.48
|
$85.47M 93.43M USD | $283K 309.36K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $85.47M 93.43M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-3.86
|
$57.57M 62.93M USD | $9.1K 9.95K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.57M 62.93M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
+2.35
|
$56.14M 61.37M USD | $3.89K 4.25K USD | $1.47 1.6 USD | $1.54 1.68 USD | $56.14M 61.37M USD | 76.25 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.24 9.01 USD |
+0.24
|
$49.95M 54.6M USD | $33 36.07 USD | $8.24 9.01 USD | $8.34 9.12 USD | $49.95M 54.6M USD | 0 | -$2.14 -2.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
0
|
$46.74M 51.09M USD | $1.08M 1.18M USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.74M 51.09M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
+9.95
|
$32.33M 35.34M USD | $70 76.52 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $32.33M 35.34M USD | 1.90 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $21.5K 23.5K USD | $0.005799 0.0063 USD | $0.006599 0.0072 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.2 2.4 USD |
+12.24
|
$19.57M 21.4M USD | $35.53K 38.84K USD | $1.87 2.04 USD | $2.26 2.47 USD | $19.57M 21.4M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.37 1.5 USD |
+10.48
|
$16.93M 18.51M USD | $696 760.82 USD | $1.34 1.46 USD | $1.42 1.55 USD | $16.93M 18.51M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||