国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1955)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
工业 (1955)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $215.5 235.57 USD |
+1.08
|
$169.1B 184.85B USD | $452 494.1 USD | $213.95 233.88 USD | $215.85 235.95 USD | $169.1B 184.85B USD | 21.87 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $215.85 235.95 USD |
+1.05
|
$169.06B 184.8B USD | $153.48K 167.78K USD | $213.8 233.71 USD | $215.9 236.01 USD | $169.06B 184.8B USD | 21.91 | $9.85 10.77 USD | |
| Airbus SE AIR.DE | $173.42 189.57 USD |
+1.06
|
$136.54B 149.26B USD | $54.13K 59.17K USD | $171.6 187.58 USD | $174 190.21 USD | $136.54B 149.26B USD | 30.91 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $170.58 186.47 USD |
-0.77
|
$128.62B 140.6B USD | $1.63K 1.79K USD | $170.1 185.94 USD | $170.8 186.71 USD | $128.62B 140.6B USD | 0 | -$15.47 -16.9 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.98 12 USD |
0
|
$91.69B 100.23B USD | $2.56K 2.8K USD | $10.88 11.89 USD | $10.98 12 USD | $91.69B 100.23B USD | 31.37 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.8 11.81 USD |
-0.92
|
$90.19B 98.59B USD | $469 512.68 USD | $10.7 11.7 USD | $10.8 11.81 USD | $90.19B 98.59B USD | 30.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,791 1957.8 USD |
+3.05
|
$79.92B 87.36B USD | $89.92K 98.29K USD | $1,737.5 1899.32 USD | $1,796 1963.27 USD | $79.92B 87.36B USD | 96.29 | $18.6 20.33 USD | |
| Siemens Energy AG ENR.F | $94.62 103.43 USD |
+2.76
|
$75.54B 82.57B USD | $3.49K 3.82K USD | $92.42 101.03 USD | $94.62 103.43 USD | $75.54B 82.57B USD | 450.57 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $94.6 103.41 USD |
+2.38
|
$75.26B 82.27B USD | $492.98K 538.89K USD | $93.3 101.99 USD | $94.7 103.52 USD | $75.26B 82.27B USD | 450.47 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.84 23.87 USD |
+1.87
|
$64.02B 69.99B USD | $24.48K 26.76K USD | $21.52 23.52 USD | $21.88 23.92 USD | $64.02B 69.99B USD | 29.12 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $21.69 23.71 USD |
-1.14
|
$63.58B 69.51B USD | $1.18K 1.28K USD | $21.69 23.71 USD | $21.88 23.92 USD | $63.58B 69.51B USD | 28.92 | $0.75 0.82 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $67 73.24 USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.DE | $38.25 41.81 USD |
+0.39
|
$29.63B 32.39B USD | $90.7K 99.15K USD | $37.81 41.33 USD | $38.35 41.92 USD | $29.63B 32.39B USD | 10.53 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $38.06 41.6 USD |
-0.34
|
$29.49B 32.23B USD | $265 289.68 USD | $38.01 41.55 USD | $38.06 41.6 USD | $29.49B 32.23B USD | 10.48 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.23 51.63 USD |
+0.81
|
$27.23B 29.76B USD | $1.59K 1.74K USD | $46.8 51.16 USD | $47.32 51.73 USD | $27.23B 29.76B USD | 24.98 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.69 25.9 USD |
+2.38
|
$25.93B 28.34B USD | $2.49K 2.72K USD | $23.66 25.86 USD | $23.76 25.97 USD | $25.93B 28.34B USD | 16.22 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.5 139.37 USD |
-0.08
|
$22.41B 24.5B USD | $5.12K 5.59K USD | $126.8 138.61 USD | $129.2 141.23 USD | $22.41B 24.5B USD | 8.84 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $370 404.46 USD |
+0.05
|
$19.9B 21.75B USD | $13.05K 14.26K USD | $366 400.09 USD | $372.4 407.08 USD | $19.9B 21.75B USD | 32.06 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.96 USD |
-3.88
|
$15.84B 17.32B USD | $5.55K 6.07K USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.84B 17.32B USD | 11.23 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.13 15.45 USD |
+3.14
|
$14.56B 15.92B USD | $7.84K 8.57K USD | $14.1 15.41 USD | $14.18 15.5 USD | $14.56B 15.92B USD | 25.23 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $26.52 28.99 USD |
-3.71
|
$13.37B 14.61B USD | $251.61K 275.04K USD | $26.2 28.64 USD | $27.28 29.82 USD | $13.37B 14.61B USD | 5.26 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164 179.27 USD |
+1.86
|
$12.34B 13.49B USD | $5.02K 5.49K USD | $161.9 176.98 USD | $164.3 179.6 USD | $12.34B 13.49B USD | 12.99 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $97 106.03 USD |
+2.32
|
$11.2B 12.25B USD | $3.61K 3.95K USD | $94.6 103.41 USD | $97.3 106.36 USD | $11.2B 12.25B USD | 122.78 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59 64.49 USD |
+0.43
|
$9.63B 10.53B USD | $4.24K 4.63K USD | $58.7 64.17 USD | $59 64.49 USD | $9.63B 10.53B USD | 24.27 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
+0.03
|
$8.49B 9.28B USD | $4.1K 4.48K USD | $6.95 7.6 USD | $7.23 7.9 USD | $8.49B 9.28B USD | 6.87 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.08 7.74 USD |
+0.4
|
$8.48B 9.27B USD | $798.32K 872.67K USD | $7.07 7.73 USD | $7.14 7.8 USD | $8.48B 9.27B USD | 6.87 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $713 779.41 USD |
+2.22
|
$8.11B 8.86B USD | $1.59K 1.74K USD | $698 763.01 USD | $714 780.5 USD | $8.11B 8.86B USD | 32.24 | $22.11 24.17 USD | |
| American Airlines Group Inc. A1G.DE | $9.53 10.42 USD |
+0.02
|
$6.29B 6.87B USD | $134 146.48 USD | $9.53 10.42 USD | $9.53 10.42 USD | $6.29B 6.87B USD | 11.08 | $0.86 0.94 USD | |
| KION GROUP AG KGX.DE | $45.76 50.02 USD |
+1.28
|
$6B 6.56B USD | $80.42K 87.91K USD | $44.74 48.91 USD | $45.82 50.09 USD | $6B 6.56B USD | 29.33 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.F | $9.1 9.95 USD |
+0.2
|
$5.67B 6.2B USD | $8.09K 8.84K USD | $9.05 9.9 USD | $9.15 10 USD | $5.67B 6.2B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $61.3 67.01 USD |
-0.24
|
$5.66B 6.19B USD | $8.57K 9.37K USD | $61.3 67.01 USD | $61.95 67.72 USD | $5.66B 6.19B USD | 13.56 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $9.09 9.94 USD |
+0.04
|
$5.66B 6.19B USD | $279.58K 305.62K USD | $9.03 9.87 USD | $9.17 10.02 USD | $5.66B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $138.8 151.73 USD |
+1.31
|
$4.39B 4.79B USD | $4.69K 5.13K USD | $137.2 149.98 USD | $139 151.95 USD | $4.39B 4.79B USD | 15.25 | $9.1 9.95 USD | |
| Nordex SE NDX1.F | $17.5 19.13 USD |
-0.23
|
$4.14B 4.52B USD | $1.81K 1.98K USD | $17.19 18.79 USD | $17.54 19.17 USD | $4.14B 4.52B USD | 134.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
+0.17
|
$4.12B 4.51B USD | $31.91K 34.88K USD | $17.38 19 USD | $17.57 19.21 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.66 43.35 USD |
+1.43
|
$4.04B 4.41B USD | $45.1K 49.3K USD | $39.16 42.81 USD | $39.78 43.48 USD | $4.04B 4.41B USD | 14.01 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $87.35 95.49 USD |
+1.22
|
$3.81B 4.17B USD | $23.54K 25.73K USD | $86.7 94.77 USD | $88.25 96.47 USD | $3.81B 4.17B USD | 5.49 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $57.2 62.53 USD |
+0.88
|
$3.3B 3.61B USD | $1.34K 1.47K USD | $56.8 62.09 USD | $57.2 62.53 USD | $3.3B 3.61B USD | 10.57 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $77.4 84.61 USD |
+0.78
|
$3.3B 3.6B USD | $5.6K 6.12K USD | $77 84.17 USD | $77.85 85.1 USD | $3.3B 3.6B USD | 14.30 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
+0.83
|
$2.97B 3.25B USD | $12.15K 13.28K USD | $78.45 85.76 USD | $79.45 86.85 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| Wacker Neuson SE WAC.DE | $23.55 25.74 USD |
+1.29
|
$1.6B 1.75B USD | $1.93K 2.11K USD | $23.35 25.52 USD | $23.55 25.74 USD | $1.6B 1.75B USD | 31.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
0
|
$1.54B 1.69B USD | $3.52K 3.85K USD | $22.15 24.21 USD | $22.4 24.49 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $79.4 86.79 USD |
+2.72
|
$1.53B 1.68B USD | $5.83K 6.37K USD | $77.8 85.05 USD | $79.4 86.79 USD | $1.53B 1.68B USD | 23.28 | $3.41 3.73 USD | |
| Wizz Air Holdings Plc WI2.F | $12.4 13.55 USD |
+0.81
|
$1.32B 1.45B USD | $800 874.51 USD | $12.26 13.4 USD | $12.4 13.55 USD | $1.32B 1.45B USD | 6.96 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
-0.13
|
$1.21B 1.32B USD | $18.9K 20.66K USD | $1.14 1.24 USD | $1.15 1.25 USD | $1.21B 1.32B USD | 10.40 | $0.11 0.12 USD | |
| Befesa S.A. BFSA.DE | $28.1 30.72 USD |
+0.57
|
$1.12B 1.23B USD | $23.22K 25.38K USD | $27.7 30.28 USD | $28.22 30.85 USD | $1.12B 1.23B USD | 22.12 | $1.27 1.39 USD | |
| Plug Power Inc. PLUN.DE | $0.9599 1.05 USD |
-2.7
|
$1.11B 1.21B USD | $47.47K 51.89K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $1.11B 1.21B USD | 0 | -$2.09 -2.2 USD | |
| Plug Power Inc. PLUN.F | $0.9599 1.05 USD |
+0.48
|
$1.1B 1.2B USD | $7.08K 7.74K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $1.1B 1.2B USD | 0 | -$2.09 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.18 3.48 USD |
-1.82
|
$1.07B 1.17B USD | $1.26K 1.38K USD | $3.16 3.46 USD | $3.19 3.48 USD | $1.07B 1.17B USD | 0 | -$0.41 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.16 7.83 USD |
+0.92
|
$993.54M 1.09B USD | $650 710.54 USD | $7.1 7.76 USD | $7.16 7.83 USD | $993.54M 1.09B USD | 59.66 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.13 7.79 USD |
+1.06
|
$989.37M 1.08B USD | $177.27K 193.78K USD | $7.01 7.66 USD | $7.19 7.86 USD | $989.37M 1.08B USD | 59.41 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $135 147.57 USD |
+1.66
|
$730.43M 798.46M USD | $311 339.97 USD | $133 145.39 USD | $135 147.57 USD | $730.43M 798.46M USD | 19.50 | $6.92 7.56 USD | |
| PAX Global Technology Limited P8X.F | $0.66 0.72 USD |
+6.32
|
$721.81M 789.04M USD | $8.2K 8.96K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $721.81M 789.04M USD | 9.37 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $27.35 29.9 USD |
+0.37
|
$675.55M 738.46M USD | $3.18K 3.48K USD | $27.2 29.73 USD | $27.55 30.12 USD | $675.55M 738.46M USD | 10.28 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31 33.89 USD |
+1.81
|
$556.14M 607.94M USD | $928 1.01K USD | $30.15 32.96 USD | $31.15 34.05 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| ITM Power Plc IJ8.F | $0.89 0.98 USD |
-1.11
|
$551.31M 602.66M USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.98 USD | $551.31M 602.66M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.DE | $22 24.05 USD |
+4.51
|
$547.7M 598.71M USD | $26.59K 29.07K USD | $21.25 23.23 USD | $22 24.05 USD | $547.7M 598.71M USD | 9.48 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.48 1.62 USD |
+1.79
|
$451.03M 493.03M USD | $23.25K 25.42K USD | $1.46 1.6 USD | $1.48 1.62 USD | $451.03M 493.03M USD | 74.09 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
-1.61
|
$446.77M 488.37M USD | $202 220.81 USD | $1.44 1.58 USD | $1.47 1.6 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| NORMA Group SE NOEJ.DE | $13.48 14.74 USD |
+0.75
|
$429.51M 469.51M USD | $2.67K 2.91K USD | $13.36 14.6 USD | $13.52 14.78 USD | $429.51M 469.51M USD | 168.50 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $78.6 85.92 USD |
-1.38
|
$426.97M 466.73M USD | $3.57K 3.91K USD | $76.7 83.84 USD | $78.9 86.25 USD | $426.97M 466.73M USD | 17.38 | $4.52 4.94 USD | |
| PVA TePla AG TPE.DE | $19.52 21.34 USD |
+1.14
|
$424.56M 464.1M USD | $12.1K 13.23K USD | $19.17 20.96 USD | $19.58 21.4 USD | $424.56M 464.1M USD | 16.26 | $1.2 1.31 USD | |
| TAKKT AG TTK.DE | $6.45 7.05 USD |
+1.1
|
$412.96M 451.43M USD | $1.48K 1.62K USD | $6.37 6.96 USD | $6.45 7.05 USD | $412.96M 451.43M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
+1.39
|
$379.79M 415.16M USD | $2.8K 3.06K USD | $21.5 23.5 USD | $21.85 23.89 USD | $379.79M 415.16M USD | 59.05 | $0.37 0.4 USD | |
| Ballard Power Systems Inc. PO0.F | $1.2 1.31 USD |
+0.17
|
$363.61M 397.47M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.22 1.33 USD | $363.61M 397.47M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+2.44
|
$351.23M 383.94M USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $351.23M 383.94M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.25 2.46 USD |
+4.56
|
$337.87M 369.33M USD | $920 1.01K USD | $2.1 2.3 USD | $2.25 2.46 USD | $337.87M 369.33M USD | 14.98 | $0.15 0.16 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.79 9.61 USD |
+1.74
|
$332.13M 363.06M USD | $1.01K 1.11K USD | $8.69 9.5 USD | $8.79 9.61 USD | $332.13M 363.06M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.86 6.41 USD |
+0.34
|
$241.69M 264.19M USD | $78 85.26 USD | $5.84 6.38 USD | $5.86 6.41 USD | $241.69M 264.19M USD | 83.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.08 7.74 USD |
-1.94
|
$238.52M 260.73M USD | $5.15K 5.63K USD | $7 7.65 USD | $7.22 7.89 USD | $238.52M 260.73M USD | 4.48 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.6 14.87 USD |
0
|
$228.09M 249.33M USD | $2.96K 3.24K USD | $13.52 14.78 USD | $13.8 15.09 USD | $228.09M 249.33M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-1.23
|
$195.97M 214.22M USD | $9.8K 10.72K USD | $7.86 8.59 USD | $8.2 8.96 USD | $195.97M 214.22M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.7 19.35 USD |
+1.43
|
$191.8M 209.66M USD | $1.69K 1.85K USD | $17.7 19.35 USD | $17.7 19.35 USD | $191.8M 209.66M USD | 39.33 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.12 13.25 USD |
-0.49
|
$173.86M 190.06M USD | $2.71K 2.96K USD | $12.02 13.14 USD | $12.12 13.25 USD | $173.86M 190.06M USD | 8.24 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+1.02
|
$161.47M 176.51M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $161.47M 176.51M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
-0.9
|
$151.97M 166.12M USD | $80 87.45 USD | $21.9 23.94 USD | $21.9 23.94 USD | $151.97M 166.12M USD | 15.42 | $1.42 1.55 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.17 2.38 USD |
+0.65
|
$126.71M 138.51M USD | $20.89K 22.83K USD | $2.19 2.4 USD | $2.28 2.49 USD | $126.71M 138.51M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $4.12K 4.51K USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.21 USD |
+5.98
|
$84.24M 92.09M USD | $26.55K 29.02K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $84.24M 92.09M USD | 0 | -$0.34 -0.3 USD | |
| Enapter AG H2O.DE | $2.66 2.91 USD |
-1.48
|
$77.39M 84.59M USD | $358 391.34 USD | $2.66 2.91 USD | $2.7 2.95 USD | $77.39M 84.59M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.55 8.25 USD |
-2.58
|
$73.28M 80.11M USD | $27 29.51 USD | $7.55 8.25 USD | $7.6 8.31 USD | $73.28M 80.11M USD | 0 | -$0.21 -0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-8.8
|
$59.36M 64.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.36M 64.89M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
+1.06
|
$52.65M 57.55M USD | $1.44K 1.58K USD | $1.43 1.56 USD | $1.44 1.57 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $9.83K 10.74K USD | $2.6 2.84 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 3.61 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-4.27
|
$40.47M 44.23M USD | $24.97K 27.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.47M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-4.09
|
$35.43M 38.73M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.43M 38.73M USD | 4.91 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $120K 131.18K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.09M 20.86M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.09M 20.86M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-3.61
|
$17.14M 18.73M USD | $640.55K 700.2K USD | $0.02 0.02 USD | $0.04 0.04 USD | $17.14M 18.73M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
+0.53
|
$16.99M 18.57M USD | $3.82K 4.17K USD | $1.91 2.09 USD | $2.02 2.21 USD | $16.99M 18.57M USD | 0 | -$0.61 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
-10.71
|
$15.19M 16.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.19M 16.61M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
+4.09
|
$12.13M 13.26M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.13M 13.26M USD | 0 | -$232.4 -254.08 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
-4.43
|
$9.97M 10.9M USD | $101 110.41 USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.97M 10.9M USD | 0 | -$0.42 -0.4 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1 0.11 USD |
-33.12
|
$2.99M 3.26M USD | $43.51K 47.56K USD | $0.1 0.11 USD | $0.25 0.27 USD | $2.99M 3.26M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
-2.54
|
$345B 377.13B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $345B 377.13B USD | 176.92 | $0.13 0.14 USD | |
| General Electric Company GCP.F | $213 232.84 USD |
0
|
$229.5B 250.88B USD | $360 393.53 USD | $213 232.84 USD | $213 232.84 USD | $229.5B 250.88B USD | 39.08 | $5.45 5.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||