国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1955)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1955)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.25 239.67 USD |
+0.55
|
$171.72B 187.71B USD | $790.21K 863.8K USD | $216.25 236.39 USD | $219.85 240.33 USD | $171.72B 187.71B USD | 22.30 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
+0.07
|
$170.98B 186.9B USD | $1.35K 1.47K USD | $216.95 237.16 USD | $219.25 239.67 USD | $170.98B 186.9B USD | 22.18 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $184.1 201.25 USD |
-1.28
|
$138.81B 151.74B USD | $8.41K 9.19K USD | $183.12 200.17 USD | $186.76 204.15 USD | $138.81B 151.74B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIR.DE | $165.44 180.85 USD |
-2.82
|
$130.26B 142.39B USD | $278.14K 304.04K USD | $165.44 180.85 USD | $169.8 185.61 USD | $130.26B 142.39B USD | 29.43 | $5.62 6.14 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
-2.21
|
$88.61B 96.86B USD | $6.63K 7.25K USD | $10.5 11.48 USD | $10.72 11.72 USD | $88.61B 96.86B USD | 29.44 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-3.7
|
$86.94B 95.03B USD | $7.4K 8.08K USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.94B 95.03B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,876.5 2051.27 USD |
+3.13
|
$84.36B 92.21B USD | $2.54K 2.78K USD | $1,816 1985.13 USD | $1,912 2090.07 USD | $84.36B 92.21B USD | 101.10 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,882 2057.28 USD |
+2.67
|
$83.98B 91.8B USD | $307.46K 336.1K USD | $1,815 1984.04 USD | $1,916.5 2094.99 USD | $83.98B 91.8B USD | 100.64 | $18.7 20.44 USD | |
| Siemens Energy AG ENR.DE | $88.44 96.68 USD |
-0.09
|
$70.36B 76.91B USD | $1.44M 1.57M USD | $87.78 95.96 USD | $89.2 97.51 USD | $70.36B 76.91B USD | 421.14 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $88.22 96.44 USD |
-0.23
|
$70.26B 76.81B USD | $8.48K 9.27K USD | $87.88 96.06 USD | $89.08 97.38 USD | $70.26B 76.81B USD | 420.09 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.9 26.13 USD |
+0.42
|
$70.13B 76.67B USD | $4.33K 4.73K USD | $23.44 25.62 USD | $23.96 26.19 USD | $70.13B 76.67B USD | 31.44 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.72 25.93 USD |
+0.59
|
$69.61B 76.09B USD | $735.84K 804.37K USD | $23.46 25.64 USD | $23.89 26.11 USD | $69.61B 76.09B USD | 31.21 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Leonardo S.p.a. FMNB.F | $54.64 59.73 USD |
+2.13
|
$32.07B 35.06B USD | $22.37K 24.45K USD | $53.08 58.02 USD | $55.18 60.32 USD | $32.07B 35.06B USD | 28.91 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $37.36 40.84 USD |
-0.72
|
$28.94B 31.64B USD | $5.55K 6.06K USD | $37.31 40.78 USD | $38.33 41.9 USD | $28.94B 31.64B USD | 10.29 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.33 40.81 USD |
-0.29
|
$28.92B 31.61B USD | $1.71M 1.87M USD | $37.14 40.6 USD | $38.37 41.94 USD | $28.92B 31.61B USD | 10.28 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.3 157.74 USD |
-0.07
|
$25.36B 27.72B USD | $9.4K 10.27K USD | $143.9 157.3 USD | $145.7 159.27 USD | $25.36B 27.72B USD | 10.01 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.32 25.49 USD |
-1.35
|
$24.78B 27.09B USD | $5.96K 6.51K USD | $23.23 25.39 USD | $23.57 25.77 USD | $24.78B 27.09B USD | 16.08 | $1.45 1.59 USD | |
| MTU Aero Engines AG MTX.DE | $354 386.97 USD |
-0.78
|
$19.04B 20.81B USD | $87.45K 95.59K USD | $353.5 386.42 USD | $359.6 393.09 USD | $19.04B 20.81B USD | 30.72 | $11.52 12.59 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.24
|
$15.49B 16.93B USD | $400 437.25 USD | $1.68 1.84 USD | $1.7 1.86 USD | $15.49B 16.93B USD | 10.51 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $29.38 32.12 USD |
-2.13
|
$14.77B 16.14B USD | $273.15K 298.59K USD | $29.02 31.72 USD | $30.1 32.9 USD | $14.77B 16.14B USD | 5.82 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.13 15.44 USD |
-1.5
|
$14.23B 15.56B USD | $7.6K 8.31K USD | $14.06 15.36 USD | $14.42 15.76 USD | $14.23B 15.56B USD | 25.22 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.8 183.43 USD |
+2.63
|
$12.62B 13.8B USD | $68.79K 75.19K USD | $163.5 178.73 USD | $167.8 183.43 USD | $12.62B 13.8B USD | 13.29 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $106.8 116.75 USD |
+6.16
|
$12.38B 13.54B USD | $25.88K 28.29K USD | $99.5 108.77 USD | $108.8 118.93 USD | $12.38B 13.54B USD | 135.18 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $60 65.59 USD |
+0.42
|
$9.79B 10.7B USD | $167.03K 182.59K USD | $59.5 65.04 USD | $60.65 66.3 USD | $9.79B 10.7B USD | 24.69 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $7.13 7.79 USD |
-1.76
|
$8.6B 9.4B USD | $10.17K 11.12K USD | $7.01 7.66 USD | $7.24 7.91 USD | $8.6B 9.4B USD | 6.92 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.11 7.77 USD |
-2.71
|
$8.52B 9.31B USD | $6.21M 6.79M USD | $7.05 7.7 USD | $7.28 7.96 USD | $8.52B 9.31B USD | 6.90 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $742.5 811.65 USD |
+1.02
|
$8.44B 9.23B USD | $10.88K 11.89K USD | $730 797.99 USD | $747.5 817.12 USD | $8.44B 9.23B USD | 33.56 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $10.01 10.94 USD |
-0.62
|
$6.6B 7.22B USD | $882 964.15 USD | $9.89 10.81 USD | $10.01 10.94 USD | $6.6B 7.22B USD | 11.37 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $62.85 68.7 USD |
-0.08
|
$5.81B 6.35B USD | $161.02K 176.02K USD | $62.5 68.32 USD | $63.4 69.3 USD | $5.81B 6.35B USD | 13.90 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $43.68 47.75 USD |
+0.46
|
$5.73B 6.26B USD | $264.7K 289.35K USD | $43.4 47.44 USD | $44.22 48.34 USD | $5.73B 6.26B USD | 28.00 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.68 9.49 USD |
+0.12
|
$5.4B 5.91B USD | $3.53M 3.86M USD | $8.55 9.34 USD | $8.83 9.65 USD | $5.4B 5.91B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.61 9.41 USD |
-1.53
|
$5.36B 5.86B USD | $72.61K 79.37K USD | $8.57 9.37 USD | $8.84 9.66 USD | $5.36B 5.86B USD | 0 | -$1.62 -1.7 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $142.8 156.1 USD |
-0.28
|
$4.51B 4.93B USD | $20.63K 22.55K USD | $142.2 155.44 USD | $144.6 158.07 USD | $4.51B 4.93B USD | 15.70 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.28 19.98 USD |
+0.55
|
$4.32B 4.72B USD | $290.46K 317.51K USD | $18.13 19.82 USD | $18.38 20.09 USD | $4.32B 4.72B USD | 140.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $18.19 19.88 USD |
-0.27
|
$4.3B 4.7B USD | $2.37K 2.59K USD | $18.15 19.84 USD | $18.29 19.99 USD | $4.3B 4.7B USD | 139.92 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $7.12 7.78 USD |
+12.05
|
$3.88B 4.24B USD | $15.13K 16.54K USD | $6.42 7.02 USD | $7.12 7.78 USD | $3.88B 4.24B USD | 0 | -$0.39 -0.4 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.26 41.82 USD |
+0.26
|
$3.87B 4.23B USD | $125.84K 137.56K USD | $37.72 41.23 USD | $38.46 42.04 USD | $3.87B 4.23B USD | 13.51 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $82 89.64 USD |
+0.37
|
$3.58B 3.91B USD | $139.83K 152.85K USD | $81.8 89.42 USD | $83.75 91.55 USD | $3.58B 3.91B USD | 5.15 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $61.3 67.01 USD |
+1.83
|
$3.53B 3.86B USD | $41.57K 45.44K USD | $60.2 65.81 USD | $61.4 67.12 USD | $3.53B 3.86B USD | 11.30 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $81.8 89.42 USD |
+0.49
|
$3.49B 3.81B USD | $35.2K 38.48K USD | $81.4 88.98 USD | $82.35 90.02 USD | $3.49B 3.81B USD | 15.12 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $79.5 86.9 USD |
+1.15
|
$2.98B 3.26B USD | $56.8K 62.09K USD | $78.85 86.19 USD | $80.1 87.56 USD | $2.98B 3.26B USD | 16.22 | $4.9 5.36 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
+1.97
|
$1.61B 1.76B USD | $122.61K 134.02K USD | $22.85 24.98 USD | $23.4 25.58 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $23.35 25.52 USD |
-2.3
|
$1.59B 1.74B USD | $81.13K 88.68K USD | $23.15 25.31 USD | $24.3 26.56 USD | $1.59B 1.74B USD | 31.13 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $80 87.45 USD |
+1.14
|
$1.55B 1.69B USD | $27.44K 29.99K USD | $79.4 86.79 USD | $80.8 88.33 USD | $1.55B 1.69B USD | 23.46 | $3.41 3.73 USD | |
| Wizz Air Holdings Plc WI2.F | $14.46 15.81 USD |
-27.26
|
$1.5B 1.63B USD | $486.93K 532.28K USD | $14.27 15.6 USD | $19.88 21.73 USD | $1.5B 1.63B USD | 6.23 | $2.32 2.54 USD | |
| OHB SE OHB.DE | $76.8 83.95 USD |
+0.79
|
$1.47B 1.61B USD | $4.8K 5.25K USD | $76 83.08 USD | $78.2 85.48 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
-2.3
|
$1.25B 1.36B USD | $6.5K 7.11K USD | $1.19 1.3 USD | $1.21 1.32 USD | $1.25B 1.36B USD | 9.91 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $27.64 30.21 USD |
-1.43
|
$1.11B 1.21B USD | $58.39K 63.83K USD | $27.4 29.95 USD | $28.16 30.78 USD | $1.11B 1.21B USD | 21.76 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.69 8.4 USD |
-0.13
|
$1.07B 1.17B USD | $23.42K 25.6K USD | $7.64 8.35 USD | $7.81 8.53 USD | $1.07B 1.17B USD | 64.04 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.7 8.41 USD |
-0.19
|
$1.07B 1.17B USD | $894.93K 978.28K USD | $7.62 8.33 USD | $7.81 8.54 USD | $1.07B 1.17B USD | 64.12 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.9 3.17 USD |
-3.4
|
$979.81M 1.07B USD | $39 42.63 USD | $2.9 3.17 USD | $3.03 3.31 USD | $979.81M 1.07B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.DE | $0.8 0.87 USD |
-1.45
|
$867.47M 948.26M USD | $150.52K 164.53K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $867.47M 948.26M USD | 0 | -$2.13 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.77 0.84 USD |
-4.54
|
$840.26M 918.52M USD | $56.24K 61.48K USD | $0.75 0.82 USD | $0.8199 0.9 USD | $840.26M 918.52M USD | 0 | -$2.13 -2.3 USD | |
| MBB SE MBB.DE | $148.6 162.44 USD |
-0.8
|
$804.02M 878.9M USD | $2.09K 2.29K USD | $148 161.78 USD | $150.2 164.19 USD | $804.02M 878.9M USD | 21.41 | $6.94 7.59 USD | |
| Stabilus SE STM.DE | $26.65 29.13 USD |
+4.31
|
$658.25M 719.56M USD | $107.59K 117.61K USD | $25.5 27.87 USD | $26.9 29.41 USD | $658.25M 719.56M USD | 10.01 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
+5.17
|
$652.58M 713.35M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $652.58M 713.35M USD | 8.42 | $0.07 0.08 USD | |
| 2G Energy AG 2GB.DE | $32.3 35.31 USD |
+2.7
|
$579.46M 633.43M USD | $40.21K 43.95K USD | $31.05 33.94 USD | $32.95 36.02 USD | $579.46M 633.43M USD | 24.28 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.15 24.21 USD |
+2.07
|
$551.44M 602.8M USD | $49.32K 53.92K USD | $21.7 23.72 USD | $22.2 24.27 USD | $551.44M 602.8M USD | 9.54 | $2.32 2.54 USD | |
| ITM Power Plc IJ8.F | $0.7099 0.78 USD |
-12.87
|
$498.05M 544.44M USD | $434.37K 474.82K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $498.05M 544.44M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.42 1.55 USD |
-1.11
|
$432.16M 472.41M USD | $7.58K 8.29K USD | $1.42 1.55 USD | $1.46 1.6 USD | $432.16M 472.41M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.41 1.55 USD |
0
|
$430.33M 470.41M USD | $1.26M 1.38M USD | $1.4 1.53 USD | $1.47 1.6 USD | $430.33M 470.41M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.67 7.29 USD |
+0.3
|
$427.05M 466.82M USD | $29.94K 32.73K USD | $6.62 7.24 USD | $6.77 7.4 USD | $427.05M 466.82M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13 14.21 USD |
+3.34
|
$414.21M 452.79M USD | $173.29K 189.43K USD | $12.64 13.82 USD | $13.4 14.65 USD | $414.21M 452.79M USD | 162.50 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $75.3 82.31 USD |
+0.13
|
$409.04M 447.14M USD | $2K 2.18K USD | $74.8 81.77 USD | $75.9 82.97 USD | $409.04M 447.14M USD | 12.52 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $23.1 25.25 USD |
+0.43
|
$401.52M 438.91M USD | $47.81K 52.26K USD | $22.8 24.92 USD | $23.5 25.69 USD | $401.52M 438.91M USD | 62.43 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.65 19.29 USD |
-1.12
|
$383.89M 419.64M USD | $46.55K 50.89K USD | $17.6 19.24 USD | $18.1 19.79 USD | $383.89M 419.64M USD | 14.70 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.24 1.35 USD |
+5.09
|
$379.39M 414.73M USD | $19.93K 21.78K USD | $1.2 1.31 USD | $1.27 1.38 USD | $379.39M 414.73M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-2.33
|
$350.56M 383.21M USD | $194.54K 212.66K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $350.56M 383.21M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.42 USD |
+5.43
|
$334.99M 366.19M USD | $12.16K 13.29K USD | $2.01 2.2 USD | $2.21 2.42 USD | $334.99M 366.19M USD | 12.29 | $0.18 0.2 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.37 9.15 USD |
-1.3
|
$315.54M 344.92M USD | $40.34K 44.1K USD | $8.23 9 USD | $8.44 9.23 USD | $315.54M 344.92M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $6.74 7.37 USD |
+6.65
|
$227.07M 248.21M USD | $15.62K 17.07K USD | $6.32 6.91 USD | $6.74 7.37 USD | $227.07M 248.21M USD | 4.26 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.26 5.75 USD |
-0.38
|
$216.94M 237.14M USD | $1.6K 1.75K USD | $5.28 5.77 USD | $5.28 5.77 USD | $216.94M 237.14M USD | 75.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.06 14.28 USD |
-0.61
|
$215.81M 235.91M USD | $68.84K 75.25K USD | $12.88 14.08 USD | $13.46 14.71 USD | $215.81M 235.91M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.36 9.14 USD |
-0.24
|
$204.79M 223.86M USD | $14.3K 15.63K USD | $8.25 9.02 USD | $8.52 9.31 USD | $204.79M 223.86M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $18 19.68 USD |
+2.56
|
$195.05M 213.21M USD | $3.46K 3.78K USD | $17.75 19.4 USD | $18.15 19.84 USD | $195.05M 213.21M USD | 40.00 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+2.36
|
$191.11M 208.91M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.11M 208.91M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.8 13.99 USD |
-1.84
|
$183.62M 200.72M USD | $16.9K 18.47K USD | $12.46 13.62 USD | $13.04 14.25 USD | $183.62M 200.72M USD | 8.70 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
0
|
$156.98M 171.6M USD | $104 113.69 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $21.5 23.5 USD |
+4.88
|
$148.51M 162.35M USD | $10.09K 11.03K USD | $20.7 22.63 USD | $21.5 23.5 USD | $148.51M 162.35M USD | 20.28 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.53 USD |
-4.86
|
$133.73M 146.19M USD | $255 278.75 USD | $2.31 2.53 USD | $2.41 2.63 USD | $133.73M 146.19M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
-17.19
|
$108.81M 118.95M USD | $5.25K 5.74K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $108.81M 118.95M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $10.23K 11.18K USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.71 1.87 USD |
-1.72
|
$84.99M 92.91M USD | $1.14K 1.25K USD | $1.71 1.87 USD | $1.71 1.87 USD | $84.99M 92.91M USD | 8.14 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
-1.75
|
$81.46M 89.05M USD | $51.08K 55.83K USD | $2.8 3.06 USD | $2.9 3.17 USD | $81.46M 89.05M USD | 0 | -$0.18 -0.1 USD | |
| SBF AG CY1K.DE | $6.9 7.54 USD |
-6.76
|
$67.88M 74.2M USD | $9.05K 9.9K USD | $6.75 7.38 USD | $7.3 7.98 USD | $67.88M 74.2M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
0
|
$64.27M 70.26M USD | $55K 60.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.27M 70.26M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+7.23
|
$63.38M 69.28M USD | $68.92K 75.34K USD | $0.11 0.12 USD | $0.13 0.14 USD | $63.38M 69.28M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Hönle AG HNL.DE | $10.05 10.99 USD |
+0.5
|
$60.92M 66.6M USD | $130 142.11 USD | $10.05 10.99 USD | $10.05 10.99 USD | $60.92M 66.6M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.5 1.63 USD |
0
|
$55.04M 60.17M USD | $7.09K 7.75K USD | $1.5 1.63 USD | $1.52 1.66 USD | $55.04M 60.17M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.93 3.2 USD |
0
|
$45.78M 50.04M USD | $392 428.51 USD | $2.87 3.14 USD | $2.94 3.21 USD | $45.78M 50.04M USD | 4.06 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$44.01M 48.11M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.01M 48.11M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+4.55
|
$29.77M 32.55M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.77M 32.55M USD | 3.86 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.79M 28.19M USD | $188K 205.51K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.04 2.23 USD |
-0.49
|
$18.15M 19.84M USD | $4.46K 4.88K USD | $1.92 2.1 USD | $2.06 2.25 USD | $18.15M 19.84M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.44 1.57 USD |
+2.13
|
$17.8M 19.46M USD | $400 437.25 USD | $1.44 1.57 USD | $1.46 1.6 USD | $17.8M 19.46M USD | 0 | -$0.08 -0.08 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$17.77M 19.43M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
+58.11
|
$15.22M 16.64M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.02 0.03 USD | $15.22M 16.64M USD | 0 | -$156.3 -170.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||