国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1605)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
工业 (1605)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €219.15 239.56 USD |
-0.88
|
€171.64B 187.63B USD | €1.25M 1.37M USD | €216.65 236.83 USD | €220.25 240.76 USD | €171.64B 187.63B USD | 22.18 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €202.65 221.52 USD |
-0.86
|
€160.71B 175.68B USD | €355.60K 388.72K USD | €200.65 219.34 USD | €205.35 224.48 USD | €160.71B 175.68B USD | 31.66 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €154.82 169.24 USD |
-2.53
|
€118.18B 129.18B USD | €9.03K 9.87K USD | €153.94 168.28 USD | €157.72 172.41 USD | €118.18B 129.18B USD | 0 | -€11.86 -12.9 USD | ||
| Rolls-Royce Holdings plc RRU.F | €11.90 13.01 USD |
-3.25
|
€98.73B 107.92B USD | €17.25K 18.86K USD | €11.60 12.68 USD | €11.96 13.07 USD | €98.73B 107.92B USD | 15.45 | €0.77 0.84 USD | ||
| Siemens Energy AG ENR.F | €103.45 113.08 USD |
-5.95
|
€82.30B 89.96B USD | €19.02K 20.79K USD | €100.50 109.86 USD | €109.85 120.08 USD | €82.30B 89.96B USD | 64.65 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €100.80 110.19 USD |
-10.08
|
€80.19B 87.66B USD | €6.16M 6.74M USD | €100.35 109.7 USD | €106.40 116.31 USD | €80.19B 87.66B USD | 63.00 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,519.50 1661.02 USD |
-7.18
|
€67.81B 74.12B USD | €507.65K 554.93K USD | €1,512.00 1652.82 USD | €1,594.00 1742.46 USD | €67.81B 74.12B USD | 80.69 | €18.83 20.58 USD | ||
| BAE Systems plc BSP.DE | €19.40 21.21 USD |
-3.39
|
€56.65B 61.93B USD | €132.17K 144.48K USD | €19.23 21.02 USD | €19.74 21.57 USD | €56.65B 61.93B USD | 26.21 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €43.00 47 USD |
+1.13
|
€49.59B 54.21B USD | €1.44M 1.57M USD | €42.07 45.99 USD | €43.08 47.09 USD | €49.59B 54.21B USD | 14.00 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.31 28.76 USD |
+0.19
|
€27.90B 30.5B USD | €12.85K 14.04K USD | €25.78 28.18 USD | €26.39 28.85 USD | €27.90B 30.5B USD | 11.74 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.55 38.86 USD |
+1.37
|
€27.01B 29.52B USD | €1.13M 1.24M USD | €34.64 37.87 USD | €35.72 39.05 USD | €27.01B 29.52B USD | 12.43 | €2.86 3.13 USD | ||
| Veolia Environnement SA VVD.DE | €28.51 31.17 USD |
+0.35
|
€20.85B 22.79B USD | €2.50K 2.73K USD | €27.95 30.55 USD | €28.51 31.17 USD | €20.85B 22.79B USD | 18.51 | €1.54 1.68 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €270.00 295.15 USD |
-7.15
|
€20.32B 22.21B USD | €170.11K 185.95K USD | €268.00 292.96 USD | €285.40 311.98 USD | €20.32B 22.21B USD | 23.87 | €11.31 12.36 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €19.77 21.61 USD |
-4.68
|
€19.91B 21.77B USD | €61.98K 67.75K USD | €19.70 21.53 USD | €20.45 22.35 USD | €19.91B 21.77B USD | 21.25 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.00 121.34 USD |
+0.09
|
€19.51B 21.33B USD | €6.73K 7.35K USD | €110.10 120.35 USD | €111.70 122.1 USD | €19.51B 21.33B USD | 12.65 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.04 2.23 USD |
-1.26
|
€19.22B 21.01B USD | €32.88K 35.94K USD | €2.01 2.2 USD | €2.04 2.23 USD | €19.22B 21.01B USD | 11.99 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €348.60 381.07 USD |
-1.19
|
€18.75B 20.5B USD | €148.35K 162.17K USD | €345.20 377.35 USD | €355.20 388.28 USD | €18.75B 20.5B USD | 22.50 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €28.46 31.11 USD |
+2.37
|
€14.31B 15.65B USD | €146.88K 160.56K USD | €27.36 29.91 USD | €28.46 31.11 USD | €14.31B 15.65B USD | 7.99 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.96 8.71 USD |
+2.84
|
€10.26B 11.22B USD | €14.49K 15.84K USD | €7.67 8.38 USD | €8.01 8.75 USD | €10.26B 11.22B USD | 5.85 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.94 8.68 USD |
+1.82
|
€9.52B 10.4B USD | €5.44M 5.95M USD | €7.72 8.44 USD | €8.06 8.82 USD | €9.52B 10.4B USD | 5.83 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.35 62.69 USD |
-0.43
|
€9.34B 10.21B USD | €384.27K 420.06K USD | €56.80 62.09 USD | €57.50 62.86 USD | €9.34B 10.21B USD | 22.57 | €2.54 2.78 USD | ||
| Hensoldt AG HAG.F | €71.90 78.6 USD |
-3.62
|
€8.30B 9.08B USD | €19.32K 21.12K USD | €71.40 78.05 USD | €76.10 83.19 USD | €8.30B 9.08B USD | 67.19 | €1.07 1.17 USD | ||
| KION GROUP AG KGX.DE | €59.30 64.82 USD |
-0.17
|
€7.78B 8.5B USD | €373.03K 407.78K USD | €57.15 62.47 USD | €60.30 65.92 USD | €7.78B 8.5B USD | 28.50 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €11.03 12.06 USD |
+1.66
|
€7.28B 7.96B USD | €9.16K 10.02K USD | €10.60 11.58 USD | €11.03 12.06 USD | €7.28B 7.96B USD | 14.70 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €620.00 677.74 USD |
+0.32
|
€7.05B 7.71B USD | €9.72K 10.62K USD | €614.00 671.18 USD | €620.50 678.29 USD | €7.05B 7.71B USD | 27.64 | €22.43 24.52 USD | ||
| thyssenkrupp AG TKA.F | €8.53 9.33 USD |
-7.56
|
€7.03B 7.69B USD | €16.46K 17.99K USD | €8.49 9.28 USD | €9.15 10 USD | €7.03B 7.69B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.DE | €8.48 9.27 USD |
-9.23
|
€7.02B 7.68B USD | €4.63M 5.06M USD | €8.35 9.13 USD | €9.18 10.03 USD | €7.02B 7.68B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.26 1.38 USD |
-6.39
|
€6.83B 7.47B USD | €13.75K 15.03K USD | €1.24 1.35 USD | €1.28 1.4 USD | €6.83B 7.47B USD | 18.00 | €0.07 0.08 USD | ||
| Fraport AG FRA.DE | €71.00 77.61 USD |
-0.28
|
€6.56B 7.17B USD | €150.51K 164.53K USD | €70.40 76.96 USD | €71.70 78.38 USD | €6.56B 7.17B USD | 14.00 | €5.07 5.54 USD | ||
| Nordex SE NDX1.F | €25.66 28.05 USD |
-5.8
|
€6.07B 6.63B USD | €2.13K 2.32K USD | €25.66 28.05 USD | €26.64 29.12 USD | €6.07B 6.63B USD | 55.78 | €0.46 0.5 USD | ||
| Nordex SE NDX1.DE | €25.48 27.85 USD |
-5.7
|
€6.02B 6.59B USD | €775.33K 847.54K USD | €25.46 27.83 USD | €26.78 29.27 USD | €6.02B 6.59B USD | 55.39 | €0.46 0.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| InPost S.A. 669.F | €9.48 10.36 USD |
-2.97
|
€4.82B 5.27B USD | €2.52K 2.75K USD | €9.45 10.33 USD | €9.85 10.77 USD | €4.82B 5.27B USD | 22.57 | €0.42 0.46 USD | ||
| Aurubis AG NDA.DE | €106.00 115.87 USD |
-1.49
|
€4.63B 5.06B USD | €199.38K 217.95K USD | €105.40 115.22 USD | €107.40 117.4 USD | €4.63B 5.06B USD | 7.50 | €14.12 15.44 USD | ||
| Krones AG KRN.DE | €126.00 137.74 USD |
+0.64
|
€3.98B 4.35B USD | €34.44K 37.64K USD | €123.20 134.67 USD | €126.00 137.74 USD | €3.98B 4.35B USD | 13.75 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €92.20 100.79 USD |
-3.56
|
€3.46B 3.78B USD | €80.74K 88.26K USD | €91.25 99.75 USD | €93.70 102.43 USD | €3.46B 3.78B USD | 18.58 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.40 35.42 USD |
-0.37
|
€3.30B 3.61B USD | €104.85K 114.62K USD | €31.68 34.63 USD | €32.52 35.55 USD | €3.30B 3.61B USD | 11.65 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €68.80 75.21 USD |
-0.58
|
€3.23B 3.53B USD | €52.38K 57.25K USD | €68.30 74.66 USD | €69.30 75.75 USD | €3.23B 3.53B USD | 11.27 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.10 55.86 USD |
-0.39
|
€3.00B 3.28B USD | €40.99K 44.81K USD | €50.80 55.53 USD | €51.70 56.52 USD | €3.00B 3.28B USD | 8.37 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.F | €1.70 1.86 USD |
+3.98
|
€2.37B 2.59B USD | €675.99K 738.95K USD | €1.55 1.69 USD | €1.70 1.86 USD | €2.37B 2.59B USD | 0 | -€2.06 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.63 1.78 USD |
-1.81
|
€2.27B 2.48B USD | €1.11M 1.22M USD | €1.54 1.69 USD | €1.68 1.84 USD | €2.27B 2.48B USD | 0 | -€2.06 -2.2 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| OHB SE OHB.DE | €97.00 106.03 USD |
-4.9
|
€1.86B 2.03B USD | €4.67K 5.11K USD | €95.20 104.07 USD | €101.00 110.41 USD | €1.86B 2.03B USD | 323.33 | €0.30 0.33 USD | ||
| Höegh Autoliners ASA V02.F | €7.38 8.07 USD |
-3.34
|
€1.43B 1.57B USD | €5.43K 5.94K USD | €7.38 8.06 USD | €7.45 8.14 USD | €1.43B 1.57B USD | 2.97 | €2.48 2.71 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.31 1.44 USD |
+0.15
|
€1.39B 1.52B USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.32 1.44 USD | €1.39B 1.52B USD | 6.91 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.69 13.87 USD |
+4.7
|
€1.31B 1.43B USD | €11.54K 12.61K USD | €12.11 13.24 USD | €12.98 14.19 USD | €1.31B 1.43B USD | 7.01 | €1.81 1.98 USD | ||
| Vossloh AG VOS.DE | €67.50 73.79 USD |
-1.32
|
€1.30B 1.43B USD | €31.75K 34.71K USD | €66.60 72.8 USD | €68.30 74.66 USD | €1.30B 1.43B USD | 22.65 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €18.64 20.38 USD |
-0.21
|
€1.29B 1.41B USD | €157.18K 171.81K USD | €18.22 19.92 USD | €18.64 20.38 USD | €1.29B 1.41B USD | 0 | -€0.91 -0.9 USD | ||
| Wacker Neuson SE WAC.DE | €17.88 19.55 USD |
+0.11
|
€1.22B 1.33B USD | €31.38K 34.3K USD | €17.58 19.22 USD | €17.96 19.63 USD | €1.22B 1.33B USD | 19.86 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.10 29.62 USD |
-1.02
|
€1.09B 1.19B USD | €38.57K 42.16K USD | €26.66 29.14 USD | €27.56 30.13 USD | €1.09B 1.19B USD | 12.48 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.59 8.3 USD |
-3
|
€1.06B 1.16B USD | €3.65K 3.99K USD | €7.53 8.23 USD | €7.73 8.45 USD | €1.06B 1.16B USD | 27.10 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.58 8.28 USD |
-3.63
|
€1.05B 1.15B USD | €461.91K 504.92K USD | €7.52 8.22 USD | €7.72 8.44 USD | €1.05B 1.15B USD | 27.05 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.34 2.56 USD |
+0.86
|
€703.13M 768.61M USD | €43.94K 48.03K USD | €2.25 2.46 USD | €2.40 2.62 USD | €703.13M 768.61M USD | 0 | -€0.35 -0.3 USD | ||
| INDUS Holding AG INH.DE | €25.55 27.93 USD |
-2.11
|
€636.08M 695.32M USD | €22.42K 24.5K USD | €25.30 27.66 USD | €25.90 28.31 USD | €636.08M 695.32M USD | 9.67 | €2.64 2.89 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.87 2.04 USD |
-0.85
|
€568.50M 621.45M USD | €523.80K 572.58K USD | €1.83 2 USD | €1.88 2.06 USD | €568.50M 621.45M USD | 14.36 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.86 2.03 USD |
-2.52
|
€567.40M 620.24M USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.86 2.03 USD | €567.40M 620.24M USD | 14.27 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.83 0.91 USD |
+8.12
|
€534.67M 584.47M USD | €15.62K 17.07K USD | €0.77 0.84 USD | €0.93 1.02 USD | €534.67M 584.47M USD | 0 | -€0.08 -0.08 USD | ||
| Stabilus SE STM.DE | €19.66 21.49 USD |
+0.41
|
€485.60M 530.83M USD | €33.69K 36.83K USD | €19.18 20.97 USD | €19.68 21.51 USD | €485.60M 530.83M USD | 9.40 | €2.09 2.28 USD | ||
| 2G Energy AG 2GB.DE | €25.35 27.71 USD |
-4.88
|
€454.78M 497.13M USD | €58.28K 63.7K USD | €24.90 27.22 USD | €26.15 28.59 USD | €454.78M 497.13M USD | 18.36 | €1.38 1.51 USD | ||
| PVA TePla AG TPE.DE | €20.60 22.52 USD |
-1.25
|
€420.71M 459.89M USD | €91.04K 99.52K USD | €20.06 21.93 USD | €20.84 22.78 USD | €420.71M 459.89M USD | 28.21 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €12.80 13.99 USD |
+0.31
|
€407.84M 445.82M USD | €72.08K 78.79K USD | €12.50 13.66 USD | €12.80 13.99 USD | €407.84M 445.82M USD | 0 | -€1.69 -1.8 USD | ||
| Lubawa S.A. WQ2.F | €2.22 2.42 USD |
+1.84
|
€333.00M 364.01M USD | €1.50K 1.64K USD | €2.22 2.42 USD | €2.22 2.42 USD | €333.00M 364.01M USD | 11.08 | €0.20 0.22 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
-5.13
|
€327.50M 358M USD | €341.14K 372.92K USD | €0.19 0.21 USD | €0.20 0.22 USD | €327.50M 358M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.75 0.82 USD |
-2.6
|
€282.58M 308.89M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €282.58M 308.89M USD | 9.37 | €0.08 0.09 USD | ||
| Amadeus FiRe AG AAD.DE | €48.40 52.91 USD |
+0.31
|
€262.92M 287.4M USD | €15.98K 17.47K USD | €47.65 52.09 USD | €49.00 53.56 USD | €262.92M 287.4M USD | 42.83 | €1.13 1.24 USD | ||
| TAKKT AG TTK.DE | €3.87 4.23 USD |
+0.78
|
€250.73M 274.08M USD | €13.94K 15.24K USD | €3.80 4.15 USD | €3.92 4.29 USD | €250.73M 274.08M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.80 7.43 USD |
-1.16
|
€229.09M 250.42M USD | €5.20K 5.68K USD | €6.74 7.37 USD | €6.84 7.48 USD | €229.09M 250.42M USD | 3.63 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €31.10 34 USD |
-5.76
|
€214.83M 234.84M USD | €18.42K 20.13K USD | €30.20 33.01 USD | €32.30 35.31 USD | €214.83M 234.84M USD | 20.06 | €1.55 1.69 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.46 3.78 USD |
-5.21
|
€210.75M 230.38M USD | €7.55K 8.25K USD | €3.43 3.75 USD | €3.57 3.9 USD | €210.75M 230.38M USD | 0 | -€0.06 -0.06 USD | ||
| SFC Energy AG F3C.DE | €11.74 12.83 USD |
-4.08
|
€204.06M 223.07M USD | €218.71K 239.08K USD | €11.74 12.83 USD | €12.36 13.51 USD | €204.06M 223.07M USD | 53.36 | €0.22 0.24 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-4
|
€201.78M 220.57M USD | €7.96K 8.7K USD | €0.24 0.26 USD | €0.24 0.26 USD | €201.78M 220.57M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.50 2.73 USD |
-1.19
|
€174.75M 191.02M USD | €108.02K 118.08K USD | €2.48 2.71 USD | €2.55 2.79 USD | €174.75M 191.02M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.58 2.82 USD |
+1.38
|
€165.50M 180.91M USD | €15.53K 16.98K USD | €2.50 2.73 USD | €2.58 2.82 USD | €165.50M 180.91M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €9.66 10.56 USD |
-0.72
|
€159.63M 174.5M USD | €16.68K 18.23K USD | €9.60 10.49 USD | €9.88 10.8 USD | €159.63M 174.5M USD | 0.33 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €13.85 15.14 USD |
-0.36
|
€150.08M 164.06M USD | €5.37K 5.86K USD | €13.70 14.98 USD | €14.10 15.41 USD | €150.08M 164.06M USD | 19.50 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €11.30 12.35 USD |
-0.88
|
€145.96M 159.56M USD | €5.26K 5.75K USD | €11.30 12.35 USD | €11.72 12.81 USD | €145.96M 159.56M USD | 9.65 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.41 5.91 USD |
-0.73
|
€132.53M 144.87M USD | €22.11K 24.16K USD | €5.36 5.86 USD | €5.51 6.02 USD | €132.53M 144.87M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €14.10 15.41 USD |
-14.29
|
€130.01M 142.12M USD | €148.18K 161.98K USD | €11.80 12.9 USD | €15.35 16.78 USD | €130.01M 142.12M USD | 5.46 | €2.58 2.82 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-1.57
|
€113.15M 123.69M USD | €27.40K 29.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.15M 123.69M USD | 0 | -€0.03 -0.03 USD | ||
| Ringmetall SE HP3A.DE | €2.94 3.21 USD |
+2.08
|
€85.46M 93.42M USD | €2.00 2.19 USD | €2.90 3.17 USD | €2.94 3.21 USD | €85.46M 93.42M USD | 12.25 | €0.24 0.26 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
+0.92
|
€66.23M 72.4M USD | €65.95K 72.09K USD | €0.15 0.16 USD | €0.16 0.17 USD | €66.23M 72.4M USD | 0 | -€0.35 -0.3 USD | ||
| Enapter AG H2O.DE | €2.08 2.27 USD |
+1.46
|
€64.26M 70.25M USD | €17.90K 19.56K USD | €2.00 2.19 USD | €2.08 2.27 USD | €64.26M 70.25M USD | 0 | -€0.93 -1.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
-7.03
|
€47.76M 52.2M USD | €27.83K 30.43K USD | €0.09 0.09 USD | €0.09 0.1 USD | €47.76M 52.2M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.25 1.37 USD |
-0.4
|
€46.02M 50.31M USD | €9.87K 10.79K USD | €1.21 1.32 USD | €1.25 1.37 USD | €46.02M 50.31M USD | 0 | -€0.17 -0.1 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
0
|
€27.46M 30.02M USD | €700.00K 765.19K USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €27.46M 30.02M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.05 USD |
+3.11
|
€23.58M 25.78M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.58M 25.78M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
0
|
€15.11M 16.52M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.11M 16.52M USD | 0 | -€269.40 -294.5 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€12.07M 13.19M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.32 1.44 USD |
-1.87
|
€11.70M 12.79M USD | €128.00 139.92 USD | €1.30 1.42 USD | €1.32 1.44 USD | €11.70M 12.79M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.76 0.83 USD |
-1.31
|
€9.97M 10.9M USD | €35.00 38.26 USD | €0.73 0.79 USD | €0.76 0.83 USD | €9.97M 10.9M USD | 0 | -€0.18 -0.1 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-9.09
|
€9.86M 10.78M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.20 0.22 USD |
0
|
€8.00M 8.75M USD | €889.00 971.8 USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.00M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.08 2.27 USD |
-0.95
|
€4.28M 4.68M USD | €9.00 9.84 USD | €2.00 2.19 USD | €2.19 2.39 USD | €4.28M 4.68M USD | 0 | -€0.30 -0.3 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.69M 1.85M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.69M 1.85M USD | 0.0050 | €0.04 0.04 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €247.50 270.55 USD |
-2.75
|
€267.61B 292.53B USD | €245.00 267.82 USD | €247.50 270.55 USD | €251.50 274.92 USD | €267.61B 292.53B USD | 38.13 | €6.49 7.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||