国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (816)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (816)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.42 165.52 USD |
+0.15
|
$1.87T 2.04T USD | $1.1K 1.2K USD | $151.42 165.52 USD | $151.72 165.85 USD | $1.87T 2.04T USD | 19.92 | $7.6 8.31 USD | |
| Alphabet Inc. ABEC.DE | $152.46 166.66 USD |
+0.59
|
$1.86T 2.03T USD | $3.63K 3.97K USD | $152.28 166.46 USD | $152.78 167.01 USD | $1.86T 2.03T USD | 20.06 | $7.6 8.31 USD | |
| Alphabet Inc. ABEA.DE | $151.48 165.59 USD |
+0.53
|
$1.85T 2.03T USD | $4.35K 4.75K USD | $151.24 165.33 USD | $151.68 165.81 USD | $1.85T 2.03T USD | 19.93 | $7.6 8.31 USD | |
| Meta Platforms, Inc. FB2A.DE | $606.7 663.21 USD |
-0.46
|
$1.48T 1.62T USD | $599 654.79 USD | $605.8 662.22 USD | $607 663.53 USD | $1.48T 1.62T USD | 27.95 | $21.7 23.72 USD | |
| The Walt Disney Company WDP.DE | $104.3 114.01 USD |
-0.02
|
$187.51B 204.97B USD | $167 182.55 USD | $104.06 113.75 USD | $104.3 114.01 USD | $187.51B 204.97B USD | 25.07 | $4.16 4.55 USD | |
| AT&T Inc. SOBA.DE | $24.06 26.3 USD |
-0.58
|
$173.28B 189.42B USD | $86 94.01 USD | $23.84 26.06 USD | $23.84 26.06 USD | $173.28B 189.42B USD | 17.43 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $37.12 40.58 USD |
+0.18
|
$160.69B 175.66B USD | $180 196.76 USD | $37.04 40.49 USD | $37.12 40.58 USD | $160.69B 175.66B USD | 10.42 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.F | $30.85 33.72 USD |
-0.16
|
$151.18B 165.26B USD | $172 188.02 USD | $30.85 33.72 USD | $31.12 34.02 USD | $151.18B 165.26B USD | 12.59 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.84 33.71 USD |
-0.74
|
$151.13B 165.2B USD | $779.13K 851.69K USD | $30.81 33.68 USD | $31.13 34.03 USD | $151.13B 165.2B USD | 12.58 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.73
|
$76.48B 83.6B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $76.48B 83.6B USD | 12.86 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $13.25 14.48 USD |
+0.42
|
$36.17B 39.54B USD | $27 29.51 USD | $13.25 14.48 USD | $13.25 14.48 USD | $36.17B 39.54B USD | 17.42 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
+0.13
|
$26B 28.42B USD | $1.36K 1.49K USD | $4.55 4.97 USD | $4.58 5 USD | $26B 28.42B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.95 USD |
-0.57
|
$25.67B 28.06B USD | $5K 5.47K USD | $4.53 4.95 USD | $4.53 4.95 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
-0.46
|
$22.26B 24.34B USD | $855.55K 935.23K USD | $0.9 0.99 USD | $0.9 0.99 USD | $22.26B 24.34B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+0.89
|
$22.01B 24.06B USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $22.01B 24.06B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.17B 15.49B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.17B 15.49B USD | 13.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $101.8 111.28 USD |
-1.55
|
$9.77B 10.68B USD | $16.58K 18.12K USD | $101.5 110.95 USD | $103.7 113.36 USD | $9.77B 10.68B USD | 32.83 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
0
|
$8.72B 9.53B USD | $11K 12.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.72B 9.53B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $36.5 39.9 USD |
-0.54
|
$5.65B 6.17B USD | $7.99K 8.74K USD | $36.5 39.9 USD | $36.8 40.23 USD | $5.65B 6.17B USD | 16.97 | $2.15 2.35 USD | |
| Meitu, Inc. M5U.F | $0.9 0.98 USD |
-1.64
|
$4.1B 4.49B USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.1B 4.49B USD | 45.00 | $0.02 0.02 USD | |
| United Internet AG UTDI.DE | $23.58 25.78 USD |
-0.17
|
$4.08B 4.46B USD | $16.28K 17.8K USD | $23.54 25.73 USD | $23.76 25.97 USD | $4.08B 4.46B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.54 20.27 USD |
-0.32
|
$3.3B 3.61B USD | $11.74K 12.83K USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.3B 3.61B USD | 18.53 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.48 30.04 USD |
+0.07
|
$3.27B 3.57B USD | $44.13K 48.23K USD | $27.46 30.02 USD | $27.66 30.24 USD | $3.27B 3.57B USD | 12.21 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.6 55.31 USD |
-0.39
|
$2.83B 3.09B USD | $1.72K 1.88K USD | $50.6 55.31 USD | $51 55.75 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.15 7.81 USD |
+0.07
|
$1.64B 1.79B USD | $3.3K 3.61K USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.17 7.84 USD |
-0.21
|
$1.63B 1.78B USD | $1.21K 1.33K USD | $7.13 7.79 USD | $7.17 7.84 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.93 4.29 USD |
+0.13
|
$433.23M 473.58M USD | $16.17K 17.68K USD | $3.91 4.27 USD | $3.93 4.29 USD | $433.23M 473.58M USD | 49.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.9 4.26 USD |
0
|
$431.57M 471.77M USD | $4.12K 4.5K USD | $3.9 4.26 USD | $3.9 4.26 USD | $431.57M 471.77M USD | 48.75 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.55 1.69 USD |
-0.96
|
$198.95M 217.48M USD | $747 816.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $198.95M 217.48M USD | 0 | -$0.37 -0.4 USD | |
| HomeToGo SE HTG.F | $1.49 1.63 USD |
-5.4
|
$190.04M 207.74M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $190.04M 207.74M USD | 0 | -$0.33 -0.3 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-3.61
|
$73.3M 80.12M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.3M 80.12M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.02 USD |
0
|
$53.34M 58.31M USD | $50 54.66 USD | $0.93 1.02 USD | $0.93 1.02 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$50.3M 54.98M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.3M 54.98M USD | 2.02 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.76 6.3 USD |
-1.2
|
$33.77M 36.91M USD | $657 718.19 USD | $5.67 6.2 USD | $5.76 6.3 USD | $33.77M 36.91M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.28 4.68 USD |
-4.04
|
$24.79M 27.1M USD | $12 13.12 USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.79M 27.1M USD | 0 | -$0.47 -0.5 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7M 7.66M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7M 7.66M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$5.49M 6M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001199 0.0013 USD |
0
|
$2.13M 2.33M USD | $2.5M 2.73M USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.13M 2.33M USD | 0 | -$34.5 -37.7 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
0
|
$1.01M 1.1M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $152.74 166.97 USD |
+1.09
|
$1.89T 2.06T USD | $19 20.77 USD | $152.24 166.42 USD | $152.74 166.97 USD | $1.89T 2.06T USD | 20.07 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB2A.F | $607.9 664.52 USD |
+0.25
|
$1.51T 1.65T USD | $175 191.3 USD | $605.4 661.78 USD | $607.9 664.52 USD | $1.51T 1.65T USD | 28.01 | $21.7 23.72 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
-0.83
|
$1.47T 1.61T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.47T 1.61T USD | 27.27 | $0.88 0.96 USD | |
| Tencent Holdings Limited NNN1.F | $53 57.94 USD |
-0.93
|
$486.71B 532.04B USD | $1.36K 1.49K USD | $53 57.94 USD | $53 57.94 USD | $486.71B 532.04B USD | 21.90 | $2.42 2.65 USD | |
| Netflix, Inc. NFC.DE | $1,091.4 1193.05 USD |
+0.46
|
$464.47B 507.73B USD | $124 135.55 USD | $1,089.2 1190.64 USD | $1,094 1195.89 USD | $464.47B 507.73B USD | 60.93 | $17.91 19.58 USD | |
| Netflix, Inc. NFC.F | $1,088.8 1190.21 USD |
+0.15
|
$463.36B 506.52B USD | $180 196.76 USD | $1,088.8 1190.21 USD | $1,088.8 1190.21 USD | $463.36B 506.52B USD | 60.48 | $18 19.68 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
-3.8
|
$451.62B 493.68B USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $451.62B 493.68B USD | 58.46 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $200.45 219.12 USD |
-2.81
|
$227.6B 248.8B USD | $20 21.86 USD | $200.45 219.12 USD | $200.45 219.12 USD | $227.6B 248.8B USD | 23.06 | $8.69 9.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $104.18 113.88 USD |
-0.27
|
$187.29B 204.73B USD | $323 353.08 USD | $104.18 113.88 USD | $104.18 113.88 USD | $187.29B 204.73B USD | 25.04 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$184.03B 201.17B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $184.03B 201.17B USD | 24.28 | $0.35 0.38 USD | |
| AT&T Inc. SOBA.F | $23.94 26.17 USD |
-0.91
|
$172.39B 188.44B USD | $100 109.31 USD | $23.94 26.17 USD | $23.94 26.17 USD | $172.39B 188.44B USD | 17.34 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $37.18 40.64 USD |
+0.49
|
$156.74B 171.34B USD | $705 770.66 USD | $37.06 40.51 USD | $37.18 40.64 USD | $156.74B 171.34B USD | 10.44 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.94
|
$148.97B 162.85B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $148.97B 162.85B USD | 12.40 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.DE | $605 661.35 USD |
-0.77
|
$124.06B 135.61B USD | $232 253.61 USD | $603.2 659.38 USD | $607.5 664.08 USD | $124.06B 135.61B USD | 107.84 | $5.61 6.13 USD | |
| Spotify Technology S.A. 639.F | $599 654.79 USD |
+0.2
|
$122.83B 134.27B USD | $2 2.19 USD | $599 654.79 USD | $599 654.79 USD | $122.83B 134.27B USD | 107.54 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.DE | $30.58 33.42 USD |
0
|
$116.38B 127.22B USD | $299 326.85 USD | $30.49 33.33 USD | $30.8 33.67 USD | $116.38B 127.22B USD | 8.88 | $3.44 3.76 USD | |
| Comcast Corporation CTP2.F | $30.11 32.91 USD |
-0.4
|
$112.12B 122.56B USD | $48 52.47 USD | $30.11 32.91 USD | $30.11 32.91 USD | $112.12B 122.56B USD | 8.75 | $3.44 3.76 USD | |
| Prosus N.V. 1TY.DE | $46.53 50.86 USD |
+0.35
|
$105.64B 115.48B USD | $706 771.75 USD | $46.43 50.75 USD | $46.52 50.85 USD | $105.64B 115.48B USD | 10.64 | $4.37 4.78 USD | |
| Prosus N.V. 1TY.F | $46.38 50.69 USD |
+0.22
|
$105.5B 115.33B USD | $359 392.44 USD | $46.2 50.5 USD | $46.53 50.86 USD | $105.5B 115.33B USD | 10.61 | $4.37 4.78 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
-1.66
|
$103.53B 113.17B USD | $54 59.03 USD | $8.9 9.73 USD | $8.9 9.73 USD | $103.53B 113.17B USD | 10.22 | $0.87 0.95 USD | |
| SoftBank Group Corp. SFT.F | $62.42 68.23 USD |
+1.27
|
$90.49B 98.92B USD | $1.05K 1.15K USD | $61.86 67.62 USD | $62.42 68.23 USD | $90.49B 98.92B USD | 13.56 | $4.6 5.03 USD | |
| Nintendo Co., Ltd. NTO.F | $77.02 84.19 USD |
-0.39
|
$89.67B 98.02B USD | $58 63.4 USD | $77.02 84.19 USD | $77.02 84.19 USD | $89.67B 98.02B USD | 54.23 | $1.42 1.55 USD | |
| SoftBank Group Corp. SFTU.F | $30.6 33.45 USD |
-1.29
|
$88.66B 96.92B USD | $83 90.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.66B 96.92B USD | 13.30 | $2.3 2.51 USD | |
| Nintendo Co., Ltd. NTOA.F | $19 20.77 USD |
0
|
$88.48B 96.72B USD | $105 114.78 USD | $19 20.77 USD | $19 20.77 USD | $88.48B 96.72B USD | 54.28 | $0.35 0.38 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.6 24.7 USD |
0
|
$76.66B 83.8B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $76.66B 83.8B USD | 12.84 | $1.76 1.92 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
0
|
$70.92B 77.52B USD | $34 37.17 USD | $112 122.43 USD | $112 122.43 USD | $70.92B 77.52B USD | 18.82 | $5.95 6.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
-0.89
|
$70.51B 77.07B USD | $567 619.81 USD | $22.2 24.27 USD | $22.8 24.92 USD | $70.51B 77.07B USD | 18.65 | $1.19 1.3 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
-1.64
|
$62.03B 67.81B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.03B 67.81B USD | 19.04 | $0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-4.44
|
$60.98B 66.66B USD | $7.95K 8.69K USD | $1.28 1.4 USD | $1.28 1.4 USD | $60.98B 66.66B USD | 18.29 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.1 15.41 USD |
-2.08
|
$59.15B 64.66B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $59.15B 64.66B USD | 14.09 | $1 1.09 USD | |
| KDDI Corporation DIP.F | $14.43 15.77 USD |
-1.87
|
$58.93B 64.42B USD | $319 348.71 USD | $14.43 15.77 USD | $14.43 15.77 USD | $58.93B 64.42B USD | 14.42 | $1 1.09 USD | |
| Charter Communications, Inc. CQD.F | $347.7 380.08 USD |
-0.23
|
$52.13B 56.99B USD | $41 44.82 USD | $347.7 380.08 USD | $347.7 380.08 USD | $52.13B 56.99B USD | 11.43 | $30.4 33.23 USD | |
| Universal Music Group N.V. 0VD.SG | $26.81 29.31 USD |
+0.07
|
$49.05B 53.62B USD | $0 0 USD | $26.81 29.31 USD | $26.81 29.31 USD | $49.05B 53.62B USD | 23.72 | $1.13 1.24 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+2
|
$42.14B 46.06B USD | $5 5.47 USD | $51 55.75 USD | $52 56.84 USD | $42.14B 46.06B USD | 10.19 | $5.1 5.57 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
-0.78
|
$42.09B 46.01B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.09B 46.01B USD | 15.87 | $1.6 1.75 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.77 USD |
-1.25
|
$41.89B 45.79B USD | $4.3K 4.7K USD | $2.54 2.77 USD | $2.54 2.77 USD | $41.89B 45.79B USD | 15.85 | $0.16 0.17 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.65 223.71 USD |
+0.24
|
$37.43B 40.91B USD | $2 2.19 USD | $202 220.81 USD | $204.65 223.71 USD | $37.43B 40.91B USD | 0 | -$21.71 -23.7 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
0
|
$35.92B 39.26B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $35.92B 39.26B USD | 17.33 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $13.23 14.46 USD |
-0.49
|
$35.38B 38.68B USD | $5.22K 5.71K USD | $13.23 14.46 USD | $13.23 14.46 USD | $35.38B 38.68B USD | 17.17 | $0.77 0.84 USD | |
| Electronic Arts Inc. ERT.F | $132.5 144.84 USD |
-1.95
|
$33.29B 36.39B USD | $10 10.93 USD | $132.5 144.84 USD | $132.54 144.88 USD | $33.29B 36.39B USD | 36.80 | $3.6 3.94 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.89B 33.76B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $30.89B 33.76B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
+0.51
|
$30.72B 33.58B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $30.72B 33.58B USD | 28.28 | $1.4 1.53 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.9 137.63 USD |
-0.63
|
$29.18B 31.9B USD | $41 44.82 USD | $125.9 137.63 USD | $125.9 137.63 USD | $29.18B 31.9B USD | 50.35 | $2.5 2.73 USD | |
| Kuaishou Technology 5Y0.F | $6.48 7.08 USD |
-1.19
|
$27.38B 29.93B USD | $850 929.16 USD | $6.48 7.08 USD | $6.5 7.11 USD | $27.38B 29.93B USD | 15.80 | $0.41 0.45 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
0
|
$26.29B 28.74B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $26.29B 28.74B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Baidu, Inc. B1C.F | $73.4 80.24 USD |
+0.41
|
$24.93B 27.26B USD | $103 112.59 USD | $73.4 80.24 USD | $73.4 80.24 USD | $24.93B 27.26B USD | 8.53 | $8.6 9.4 USD | |
| Baidu, Inc. B1CB.F | $9.06 9.9 USD |
+0.39
|
$24.81B 27.12B USD | $600 655.88 USD | $9.02 9.86 USD | $9.07 9.91 USD | $24.81B 27.12B USD | 8.46 | $1.07 1.17 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.33 10.2 USD |
-0.41
|
$23.57B 25.77B USD | $36 39.35 USD | $9.33 10.2 USD | $9.38 10.26 USD | $23.57B 25.77B USD | 0 | -$3.73 -4.07 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.41 10.29 USD |
-0.37
|
$23.28B 25.45B USD | $24 26.24 USD | $9.41 10.29 USD | $9.41 10.29 USD | $23.28B 25.45B USD | 0 | -$3.73 -4.07 USD | |
| Publicis Groupe S.A. PU4.F | $92.88 101.53 USD |
+0.28
|
$23.2B 25.36B USD | $2 2.19 USD | $92.88 101.53 USD | $92.88 101.53 USD | $23.2B 25.36B USD | 14.18 | $6.55 7.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||