国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (816)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (816)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $138.46 151.36 USD |
+3.7
|
$1.68T 1.84T USD | $22.91K 25.04K USD | $137.24 150.02 USD | $140.74 153.85 USD | $1.68T 1.84T USD | 19.52 | $7.09 7.75 USD | |
| Alphabet Inc. ABEA.DE | $136.36 149.06 USD |
+3.79
|
$1.68T 1.84T USD | $70.82K 77.41K USD | $135.18 147.77 USD | $138.72 151.64 USD | $1.68T 1.84T USD | 19.25 | $7.08 7.74 USD | |
| Alphabet Inc. ABEA.F | $136.96 149.72 USD |
-0.31
|
$1.67T 1.83T USD | $855 934.63 USD | $136.5 149.21 USD | $136.98 149.74 USD | $1.67T 1.83T USD | 19.31 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.DE | $461.45 504.43 USD |
+6.77
|
$1.16T 1.26T USD | $25.15K 27.49K USD | $451.65 493.71 USD | $470 513.77 USD | $1.16T 1.26T USD | 21.93 | $21.04 23 USD | |
| AT&T Inc. SOBA.DE | $23.77 25.98 USD |
+0.83
|
$171.13B 187.06B USD | $39.75K 43.45K USD | $23.24 25.4 USD | $24.76 27.06 USD | $171.13B 187.06B USD | 18.42 | $1.29 1.41 USD | |
| Deutsche Telekom AG DTE.F | $32.8 35.85 USD |
+0.24
|
$161.52B 176.56B USD | $5.36K 5.86K USD | $32.8 35.85 USD | $32.85 35.91 USD | $161.52B 176.56B USD | 14.44 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.88 35.94 USD |
+2.4
|
$161.13B 176.13B USD | $10.13M 11.07M USD | $31.94 34.91 USD | $32.88 35.94 USD | $161.13B 176.13B USD | 14.48 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.33 40.81 USD |
-0.77
|
$158.6B 173.38B USD | $7.59K 8.3K USD | $37.04 40.48 USD | $38.39 41.96 USD | $158.6B 173.38B USD | 10.08 | $3.7 4.04 USD | |
| The Walt Disney Company WDP.DE | $77.75 84.99 USD |
+3.96
|
$140.56B 153.65B USD | $8.03K 8.78K USD | $76.81 83.96 USD | $78.98 86.34 USD | $140.56B 153.65B USD | 28.69 | $2.71 2.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.17
|
$76.76B 83.91B USD | $80 87.45 USD | $0.92 1 USD | $0.92 1 USD | $76.76B 83.91B USD | 11.48 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-0.82
|
$33.6B 36.73B USD | $1.6K 1.75K USD | $12.65 13.82 USD | $12.7 13.88 USD | $33.6B 36.73B USD | 17.08 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.6 13.77 USD |
-0.67
|
$33.47B 36.58B USD | $7.67K 8.39K USD | $12.58 13.75 USD | $12.73 13.92 USD | $33.47B 36.58B USD | 17.02 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.65 10.54 USD |
-0.55
|
$26.15B 28.59B USD | $100 109.31 USD | $9.65 10.54 USD | $9.65 10.54 USD | $26.15B 28.59B USD | 9.74 | $0.99 1.08 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.73 USD |
+0.09
|
$24.6B 26.89B USD | $50.92K 55.66K USD | $4.32 4.73 USD | $4.32 4.73 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.36 4.76 USD |
-0.07
|
$24.59B 26.88B USD | $34.62K 37.85K USD | $4.29 4.69 USD | $4.38 4.78 USD | $24.59B 26.88B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-0.44
|
$20.38B 22.27B USD | $31.6K 34.54K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.38B 22.27B USD | 9.01 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
-0.52
|
$19.03B 20.8B USD | $11.02K 12.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.03B 20.8B USD | 21.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+29.91
|
$16.94B 18.52B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $16.94B 18.52B USD | 15.19 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $99.3 108.55 USD |
+1.33
|
$9.53B 10.42B USD | $158.7K 173.48K USD | $97.95 107.07 USD | $99.4 108.66 USD | $9.53B 10.42B USD | 29.90 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.33 0.36 USD |
-0.97
|
$7.22B 7.9B USD | $5.28K 5.77K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.22B 7.9B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $35.3 38.59 USD |
+0.43
|
$5.48B 5.99B USD | $1.92K 2.1K USD | $35.2 38.48 USD | $35.5 38.81 USD | $5.48B 5.99B USD | 16.41 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $35.05 38.31 USD |
-0.57
|
$5.42B 5.93B USD | $73K 79.8K USD | $35.05 38.31 USD | $35.6 38.92 USD | $5.42B 5.93B USD | 16.30 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.4 38.7 USD |
+0.28
|
$4.21B 4.6B USD | $328.26K 358.83K USD | $34.96 38.22 USD | $35.5 38.81 USD | $4.21B 4.6B USD | 14.16 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.22 21.01 USD |
+0.47
|
$3.32B 3.63B USD | $197.5K 215.89K USD | $19.14 20.92 USD | $19.54 21.36 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $0 57.39 USD |
0
|
$2.93B 3.21B USD | $70.35K 76.9K USD | $51.7 56.52 USD | $52.9 57.83 USD | $2.93B 3.21B USD | 22.43 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.72 17.18 USD |
+0.13
|
$2.77B 3.03B USD | $54.45K 59.52K USD | $15.54 16.99 USD | $16.1 17.6 USD | $2.77B 3.03B USD | 13.09 | $1.2 1.31 USD | |
| SES S.A. SES.F | $4.55 4.97 USD |
-8.67
|
$1.81B 1.98B USD | $100 109.31 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.05 6.61 USD |
-0.08
|
$1.37B 1.5B USD | $297.95K 325.7K USD | $6.04 6.6 USD | $6.17 6.74 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.12 3.41 USD |
-0.16
|
$343.82M 375.85M USD | $109.35K 119.53K USD | $3.11 3.4 USD | $3.15 3.44 USD | $343.82M 375.85M USD | 2.07 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
-0.58
|
$208.35M 227.75M USD | $58.74K 64.21K USD | $1.68 1.84 USD | $1.72 1.88 USD | $208.35M 227.75M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.52 0.57 USD |
0
|
$154.24M 168.61M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $154.24M 168.61M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $3.44K 3.76K USD | $4.04 4.42 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
+0.82
|
$69.8M 76.3M USD | $2.42K 2.64K USD | $1.22 1.33 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.08 -0.08 USD | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
+2.46
|
$54.88M 59.99M USD | $627 685.4 USD | $2.48 2.71 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+3.02
|
$39.96M 43.68M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.96M 43.68M USD | 1.59 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.03 6.59 USD |
-0.33
|
$35.35M 38.64M USD | $34.26K 37.45K USD | $5.97 6.53 USD | $6.1 6.67 USD | $35.35M 38.64M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.4 4.81 USD |
+1.38
|
$25.49M 27.86M USD | $5.54K 6.05K USD | $4.1 4.48 USD | $4.4 4.81 USD | $25.49M 27.86M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.97M 26.21M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.97M 26.21M USD | 0 | -$0.17 -0.1 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
+2.73
|
$12.03M 13.15M USD | $908 992.57 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $12.03M 13.15M USD | 0 | -$0.19 -0.2 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
+25
|
$8.61M 9.41M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
0
|
$7.82M 8.55M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.82M 8.55M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.13M 1.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+9.09
|
$1.06M 1.16M USD | $10.37K 11.33K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.06M 1.16M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$621.28K 679.14K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $621.28K 679.14K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $4.08M 4.46M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $138.74 151.66 USD |
+2.85
|
$1.66T 1.82T USD | $1.16K 1.26K USD | $137.38 150.17 USD | $139.78 152.8 USD | $1.66T 1.82T USD | 19.84 | $6.99 7.64 USD | |
| Meta Platforms, Inc. FB2A.F | $455.5 497.92 USD |
-0.26
|
$1.15T 1.26T USD | $1 1.09 USD | $455.5 497.92 USD | $458 500.66 USD | $1.15T 1.26T USD | 21.68 | $21.01 22.97 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
+6.71
|
$1.15T 1.25T USD | $400 437.25 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.15T 1.25T USD | 20.83 | $0.84 0.92 USD | |
| Tencent Holdings Limited NNN1.F | $52.5 57.39 USD |
-2.78
|
$478.08B 522.61B USD | $405 442.72 USD | $52.5 57.39 USD | $52.5 57.39 USD | $478.08B 522.61B USD | 21.25 | $2.47 2.7 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
+7.63
|
$397.08B 434.06B USD | $4 4.37 USD | $25.2 27.55 USD | $25.4 27.77 USD | $397.08B 434.06B USD | 47.92 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $923.5 1009.51 USD |
+2.54
|
$394.44B 431.17B USD | $220 240.49 USD | $912.3 997.27 USD | $930.7 1017.38 USD | $394.44B 431.17B USD | 50.27 | $18.37 20.08 USD | |
| Netflix, Inc. NFC.DE | $926.7 1013.01 USD |
+0.42
|
$394.38B 431.11B USD | $3.87K 4.23K USD | $907.8 992.35 USD | $934.4 1021.43 USD | $394.38B 431.11B USD | 49.74 | $18.63 20.37 USD | |
| T-Mobile US, Inc. TM5.F | $227.3 248.47 USD |
-0.26
|
$259.04B 283.16B USD | $267 291.87 USD | $227.3 248.47 USD | $227.3 248.47 USD | $259.04B 283.16B USD | 26.74 | $8.5 9.29 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24 26.24 USD |
+2.32
|
$172.82B 188.91B USD | $5.73K 6.26K USD | $23.75 25.96 USD | $24.52 26.8 USD | $172.82B 188.91B USD | 18.60 | $1.29 1.41 USD | |
| Verizon Communications Inc. BAC.F | $37.54 41.03 USD |
+0.51
|
$159.41B 174.26B USD | $1.34K 1.47K USD | $37.54 41.03 USD | $37.54 41.03 USD | $159.41B 174.26B USD | 10.14 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTEA.F | $31.8 34.76 USD |
-1.24
|
$159.12B 173.94B USD | $500 546.57 USD | $31.8 34.76 USD | $31.8 34.76 USD | $159.12B 173.94B USD | 14.00 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $77 84.17 USD |
0
|
$139.2B 152.16B USD | $290 317.01 USD | $76.1 83.19 USD | $78.7 86.03 USD | $139.2B 152.16B USD | 28.41 | $2.71 2.96 USD | |
| The Walt Disney Company WDP0.F | $6.2 6.78 USD |
0
|
$139.03B 151.97B USD | $281 307.17 USD | $6.2 6.78 USD | $6.2 6.78 USD | $139.03B 151.97B USD | 26.95 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.DE | $30.54 33.38 USD |
+2.57
|
$115.18B 125.91B USD | $3.94K 4.31K USD | $30.06 32.85 USD | $30.69 33.54 USD | $115.18B 125.91B USD | 8.36 | $3.65 3.99 USD | |
| Comcast Corporation CTP2.F | $29.88 32.66 USD |
-1.48
|
$113.12B 123.66B USD | $800 874.51 USD | $29.88 32.66 USD | $29.88 32.66 USD | $113.12B 123.66B USD | 8.18 | $3.65 3.99 USD | |
| Spotify Technology S.A. 639.F | $532 581.55 USD |
+2.92
|
$108.9B 119.05B USD | $54 59.03 USD | $530.6 580.02 USD | $540.8 591.17 USD | $108.9B 119.05B USD | 97.08 | $5.48 5.99 USD | |
| Spotify Technology S.A. 639.DE | $526.6 575.64 USD |
+1.72
|
$107.8B 117.84B USD | $2.48K 2.71K USD | $521.3 569.85 USD | $536.6 586.58 USD | $107.8B 117.84B USD | 96.09 | $5.48 5.99 USD | |
| Prosus N.V. 1TY.DE | $39.96 43.68 USD |
+4.48
|
$90.3B 98.71B USD | $2.36K 2.58K USD | $39.33 42.99 USD | $40.45 44.22 USD | $90.3B 98.71B USD | 14.53 | $2.75 3.01 USD | |
| Prosus N.V. 1TY.F | $39.93 43.65 USD |
0
|
$90.23B 98.64B USD | $291 318.1 USD | $38.56 42.15 USD | $39.95 43.67 USD | $90.23B 98.64B USD | 14.51 | $2.75 3.01 USD | |
| Prosus N.V. 1YL.F | $7.3 7.98 USD |
-1.35
|
$84.3B 92.15B USD | $163 178.18 USD | $7.3 7.98 USD | $7.3 7.98 USD | $84.3B 92.15B USD | 13.27 | $0.55 0.6 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $67 73.24 USD |
+2.35
|
$78B 85.27B USD | $131 143.2 USD | $67 73.24 USD | $67 73.24 USD | $78B 85.27B USD | 39.41 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 11.26 | $2.06 2.25 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.9 17.38 USD |
-0.63
|
$74.85B 81.82B USD | $152 166.16 USD | $15.8 17.27 USD | $15.9 17.38 USD | $74.85B 81.82B USD | 37.85 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
+6.6
|
$64.98B 71.03B USD | $125 136.64 USD | $20.6 22.52 USD | $22.6 24.7 USD | $64.98B 71.03B USD | 12.62 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $16.17 17.67 USD |
+1.89
|
$64.33B 70.32B USD | $197 215.35 USD | $15.87 17.35 USD | $16.17 17.67 USD | $64.33B 70.32B USD | 17.01 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+1
|
$63.47B 69.38B USD | $2.92K 3.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.47B 69.38B USD | 18.81 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.6 17.05 USD |
0
|
$63.38B 69.28B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $63.38B 69.28B USD | 16.42 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.28B 69.18B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.28B 69.18B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $43.42 47.46 USD |
+0.29
|
$62.42B 68.23B USD | $50 54.66 USD | $43.42 47.46 USD | $43.42 47.46 USD | $62.42B 68.23B USD | 12.12 | $3.58 3.91 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
+6.32
|
$59.51B 65.05B USD | $80 87.45 USD | $17.6 19.24 USD | $18.5 20.22 USD | $59.51B 65.05B USD | 16.66 | $1.11 1.21 USD | |
| NetEase, Inc. NEH.F | $89.6 97.94 USD |
+1.82
|
$56.99B 62.3B USD | $75 81.99 USD | $89.6 97.94 USD | $89.6 97.94 USD | $56.99B 62.3B USD | 16.38 | $5.47 5.98 USD | |
| Universal Music Group N.V. 0VD.SG | $24.7 27 USD |
0
|
$45.23B 49.44B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $45.23B 49.44B USD | 21.85 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $294.55 321.98 USD |
-0.82
|
$41.88B 45.78B USD | $4 4.37 USD | $294.55 321.98 USD | $294.55 321.98 USD | $41.88B 45.78B USD | 9.56 | $30.8 33.67 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
-0.36
|
$41.6B 45.47B USD | $26.85K 29.35K USD | $2.49 2.72 USD | $2.49 2.72 USD | $41.6B 45.47B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
0
|
$41.6B 45.47B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $41.6B 45.47B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $45.6 49.85 USD |
+10.14
|
$37.35B 40.83B USD | $80 87.45 USD | $41.8 45.69 USD | $45.6 49.85 USD | $37.35B 40.83B USD | 14.24 | $3.2 3.5 USD | |
| Orange S.A. FTE1.F | $12.4 13.55 USD |
-0.8
|
$33.61B 36.74B USD | $503 549.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.61B 36.74B USD | 16.75 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $127.8 139.7 USD |
+4.14
|
$33.31B 36.41B USD | $500 546.57 USD | $127.8 139.7 USD | $127.8 139.7 USD | $33.31B 36.41B USD | 36.93 | $3.46 3.78 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $188.54 206.1 USD |
+3.25
|
$33.28B 36.38B USD | $65 71.05 USD | $184.28 201.44 USD | $188.54 206.1 USD | $33.28B 36.38B USD | 0 | -$18.83 -20.5 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-0.91
|
$29.62B 32.38B USD | $25 27.33 USD | $52.5 57.39 USD | $55.5 60.67 USD | $29.62B 32.38B USD | 17.03 | $3.2 3.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
0
|
$27.19B 29.72B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.19B 29.72B USD | 27.34 | $1.28 1.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $113.7 124.29 USD |
+5.96
|
$26.73B 29.22B USD | $2 2.19 USD | $113.7 124.29 USD | $113.7 124.29 USD | $26.73B 29.22B USD | 47.17 | $2.41 2.63 USD | |
| Baidu, Inc. B1C.F | $78.1 85.37 USD |
+5.54
|
$26.57B 29.04B USD | $1.17K 1.27K USD | $75.9 82.97 USD | $78.1 85.37 USD | $26.57B 29.04B USD | 9.94 | $7.85 8.58 USD | |
| Kuaishou Technology 5Y0.F | $5.76 6.3 USD |
+3.78
|
$25.24B 27.59B USD | $10 10.93 USD | $5.76 6.29 USD | $5.78 6.31 USD | $25.24B 27.59B USD | 13.71 | $0.42 0.46 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
-0.47
|
$24.46B 26.74B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.46B 26.74B USD | 0 | -$0.06 -0.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
+1.39
|
$22.26B 24.34B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.26B 24.34B USD | 23.54 | $0.31 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||