国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (629)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (629)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €261.75 286.13 USD |
+1.39
|
€3.18T 3.47T USD | €4.08K 4.46K USD | €257.70 281.7 USD | €261.75 286.13 USD | €3.18T 3.47T USD | 30.29 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEC.DE | €261.85 286.24 USD |
+1.06
|
€3.16T 3.45T USD | €12.27K 13.42K USD | €258.00 282.03 USD | €262.30 286.73 USD | €3.16T 3.45T USD | 30.30 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEA.DE | €260.65 284.93 USD |
+0.97
|
€3.15T 3.44T USD | €36.12K 39.48K USD | €256.65 280.55 USD | €261.20 285.53 USD | €3.15T 3.44T USD | 30.20 | €8.63 9.43 USD | ||
| Meta Platforms, Inc. FB2A.DE | €568.80 621.78 USD |
-0.11
|
€1.44T 1.57T USD | €11.53K 12.6K USD | €563.20 615.65 USD | €570.00 623.09 USD | €1.44T 1.57T USD | 29.50 | €19.28 21.08 USD | ||
| Netflix, Inc. NFC.DE | €81.35 88.93 USD |
+0.68
|
€348.64B 381.11B USD | €17.08K 18.67K USD | €79.80 87.23 USD | €81.37 88.95 USD | €348.64B 381.11B USD | 39.87 | €2.04 2.23 USD | ||
| AT&T Inc. SOBA.DE | €20.65 22.57 USD |
-0.72
|
€147.25B 160.96B USD | €4.64K 5.08K USD | €20.63 22.55 USD | €20.78 22.72 USD | €147.25B 160.96B USD | 7.88 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.32 37.51 USD |
-1.39
|
€146.88B 160.56B USD | €5.05K 5.52K USD | €34.10 37.28 USD | €34.58 37.8 USD | €146.88B 160.56B USD | 8.57 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTE.DE | €27.38 29.93 USD |
+0.15
|
€136.31B 149.01B USD | €20.14M 22.02M USD | €27.23 29.77 USD | €27.42 29.97 USD | €136.31B 149.01B USD | 11.08 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.F | €27.33 29.88 USD |
-0.15
|
€136.30B 149B USD | €5.35K 5.85K USD | €27.24 29.78 USD | €27.52 30.08 USD | €136.30B 149B USD | 11.06 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.77
|
€68.68B 75.08B USD | €18.81K 20.56K USD | €0.84 0.92 USD | €0.85 0.93 USD | €68.68B 75.08B USD | 11.97 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.04 26.27 USD |
+0.71
|
€60.16B 65.76B USD | €4.60K 5.03K USD | €23.40 25.57 USD | €24.04 26.27 USD | €60.16B 65.76B USD | 150.21 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.92 15.22 USD |
+0.32
|
€37.01B 40.45B USD | €186.00 203.32 USD | €13.86 15.15 USD | €13.92 15.22 USD | €37.01B 40.45B USD | 40.94 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €13.19 14.42 USD |
+1.03
|
€36.29B 39.67B USD | €350.00 382.6 USD | €12.82 14.01 USD | €13.19 14.42 USD | €36.29B 39.67B USD | 11.18 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+0.18
|
€25.99B 28.42B USD | €15.34K 16.76K USD | €1.09 1.19 USD | €1.10 1.21 USD | €25.99B 28.42B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.DE | €3.42 3.74 USD |
-1.56
|
€19.31B 21.11B USD | €126.83K 138.64K USD | €3.40 3.71 USD | €3.47 3.79 USD | €19.31B 21.11B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.41 3.73 USD |
-1.9
|
€19.31B 21.11B USD | €20.70K 22.62K USD | €3.40 3.72 USD | €3.47 3.79 USD | €19.31B 21.11B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.42 7.02 USD |
-3.08
|
€11.04B 12.07B USD | €41.69K 45.57K USD | €6.34 6.93 USD | €6.51 7.12 USD | €11.04B 12.07B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.19
|
€10.96B 11.98B USD | €8.97K 9.81K USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.96B 11.98B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.65 84.88 USD |
+0.19
|
€7.45B 8.15B USD | €443.81K 485.14K USD | €76.50 83.62 USD | €77.65 84.88 USD | €7.45B 8.15B USD | 26.32 | €2.95 3.22 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.94 7.58 USD |
+4.19
|
€7.11B 7.78B USD | €550.00 601.22 USD | €6.65 7.27 USD | €6.94 7.58 USD | €7.11B 7.78B USD | 0 | -€1.42 -1.5 USD | ||
| RTL Group S.A. RRTL.DE | €34.15 37.33 USD |
+1.34
|
€5.28B 5.78B USD | €267.56K 292.48K USD | €33.65 36.78 USD | €34.15 37.33 USD | €5.28B 5.78B USD | 21.89 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €26.54 29.01 USD |
+0.99
|
€4.59B 5.01B USD | €515.94K 563.99K USD | €26.08 28.51 USD | €26.70 29.19 USD | €4.59B 5.01B USD | 36.35 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.35 26.62 USD |
+3.18
|
€4.29B 4.69B USD | €230.12K 251.55K USD | €23.75 25.96 USD | €24.40 26.67 USD | €4.29B 4.69B USD | 34.29 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €29.44 32.18 USD |
+0.48
|
€3.47B 3.8B USD | €625.35K 683.59K USD | €29.14 31.85 USD | €29.52 32.27 USD | €3.47B 3.8B USD | 13.32 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
-0.08
|
€2.34B 2.56B USD | €94.81K 103.64K USD | €2.35 2.56 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
+0.9
|
€2.12B 2.31B USD | €36.75K 40.17K USD | €1.10 1.2 USD | €1.13 1.24 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.55 39.95 USD |
+0.69
|
€2.04B 2.23B USD | €145.04K 158.55K USD | €36.00 39.35 USD | €36.55 39.95 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-1.31
|
€1.09B 1.2B USD | €700.18K 765.39K USD | €4.82 5.27 USD | €4.94 5.4 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.04 USD |
-7.14
|
€495.61M 541.77M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.04 USD | €495.61M 541.77M USD | 3.25 | €0.01 0.01 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-2.6
|
€439.96M 480.94M USD | €527.00 576.08 USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.27 3.57 USD |
-0.15
|
€360.38M 393.95M USD | €87.82K 96K USD | €3.24 3.54 USD | €3.29 3.59 USD | €360.38M 393.95M USD | 12.55 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.62 1.77 USD |
+1.57
|
€211.26M 230.94M USD | €10.97K 11.99K USD | €1.60 1.74 USD | €1.63 1.78 USD | €211.26M 230.94M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.28 1.4 USD |
-2.29
|
€72.63M 79.4M USD | €5.85K 6.39K USD | €1.25 1.37 USD | €1.35 1.48 USD | €72.63M 79.4M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.74 3 USD |
0
|
€66.50M 72.7M USD | €14.50K 15.85K USD | €2.72 2.97 USD | €2.78 3.04 USD | €66.50M 72.7M USD | 30.44 | €0.09 0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0087 USD |
-11.11
|
€31.08M 33.97M USD | €29.42K 32.16K USD | €0.01 0.0071 USD | €0.01 0.0087 USD | €31.08M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
+2.34
|
€30.99M 33.88M USD | €6.60K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.99M 33.88M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.69 USD |
+1.6
|
€16.66M 18.21M USD | €11.59K 12.67K USD | €0.60 0.66 USD | €0.70 0.77 USD | €16.66M 18.21M USD | 0 | -€0.12 -0.1 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €200.00K 218.63K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+39.24
|
€8.97M 9.81M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.03 0.03 USD | €8.97M 9.81M USD | 0 | -€0.90 -0.9 USD | ||
| Cliq Digital AG CLIQ.DE | €1.36 1.49 USD |
-6.21
|
€8.17M 8.93M USD | €6.97K 7.62K USD | €1.36 1.49 USD | €1.46 1.6 USD | €8.17M 8.93M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0071 USD |
-35
|
€1.49M 1.62M USD | €803.00K 877.79K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.49M 1.62M USD | 0 | -€1.02 -1.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Netflix, Inc. NFC1.F | €21.80 23.83 USD |
-0.91
|
€3.23T 3.53T USD | €407.00 444.91 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.23T 3.53T USD | 363.33 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €260.55 284.82 USD |
+0.75
|
€3.17T 3.47T USD | €601.00 656.97 USD | €259.15 283.29 USD | €261.80 286.18 USD | €3.17T 3.47T USD | 30.12 | €8.65 9.46 USD | ||
| Meta Platforms, Inc. FB20.F | €22.60 24.7 USD |
+5.61
|
€1.48T 1.62T USD | €46.00 50.28 USD | €22.00 24.05 USD | €22.60 24.7 USD | €1.48T 1.62T USD | 28.97 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €569.00 621.99 USD |
+0.42
|
€1.43T 1.57T USD | €932.00 1.02K USD | €563.10 615.54 USD | €569.90 622.98 USD | €1.43T 1.57T USD | 29.49 | €19.29 21.09 USD | ||
| Tencent Holdings Limited NNN1.F | €67.00 73.24 USD |
+1.52
|
€605.34B 661.72B USD | €256.00 279.84 USD | €67.00 73.24 USD | €68.00 74.33 USD | €605.34B 661.72B USD | 24.90 | €2.69 2.94 USD | ||
| Netflix, Inc. NFC.F | €80.25 87.72 USD |
+0.7
|
€341.78B 373.61B USD | €2.89K 3.16K USD | €79.37 86.76 USD | €81.82 89.44 USD | €341.78B 373.61B USD | 39.33 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TM5.F | €168.50 184.19 USD |
-1.75
|
€189.46B 207.11B USD | €78.00 85.26 USD | €168.50 184.19 USD | €172.12 188.15 USD | €189.46B 207.11B USD | 19.03 | €8.85 9.67 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €8.00 8.75 USD |
+7.38
|
€184.74B 201.94B USD | €1.00 1.09 USD | €7.55 8.25 USD | €8.00 8.75 USD | €184.74B 201.94B USD | 16.00 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €96.34 105.31 USD |
+0.42
|
€173.62B 189.8B USD | €1.14K 1.24K USD | €95.02 103.87 USD | €96.50 105.49 USD | €173.62B 189.8B USD | 16.49 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP.F | €94.90 103.74 USD |
-0.73
|
€170.94B 186.86B USD | €272.00 297.33 USD | €94.90 103.74 USD | €96.11 105.06 USD | €170.94B 186.86B USD | 16.22 | €5.85 6.39 USD | ||
| AT&T Inc. SOBA.F | €20.64 22.56 USD |
-0.41
|
€147.83B 161.6B USD | €7.03K 7.68K USD | €20.64 22.56 USD | €20.78 22.72 USD | €147.83B 161.6B USD | 7.87 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.F | €34.13 37.3 USD |
-1.2
|
€146.34B 159.97B USD | €2.70K 2.95K USD | €34.13 37.3 USD | €34.59 37.81 USD | €146.34B 159.97B USD | 8.53 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFT.F | €94.86 103.69 USD |
+5.05
|
€135.54B 148.16B USD | €1.08K 1.18K USD | €93.58 102.3 USD | €94.86 103.69 USD | €135.54B 148.16B USD | 8.09 | €11.72 12.81 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
+0.75
|
€133.84B 146.31B USD | €746.00 815.48 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.84B 146.31B USD | 10.85 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €46.00 50.28 USD |
+5.02
|
€131.84B 144.12B USD | €256.00 279.84 USD | €46.00 50.28 USD | €48.20 52.69 USD | €131.84B 144.12B USD | 7.83 | €5.87 6.42 USD | ||
| Prosus N.V. 1TY.DE | €53.65 58.65 USD |
+2.29
|
€117.31B 128.24B USD | €1.58K 1.73K USD | €53.04 57.98 USD | €53.65 58.65 USD | €117.31B 128.24B USD | 10.90 | €4.92 5.38 USD | ||
| Prosus N.V. 1TY.F | €53.43 58.41 USD |
+2.36
|
€116.83B 127.71B USD | €602.00 658.07 USD | €52.89 57.82 USD | €53.43 58.41 USD | €116.83B 127.71B USD | 10.85 | €4.92 5.38 USD | ||
| Prosus N.V. 1YL.F | €10.00 10.93 USD |
+1.52
|
€113.52B 124.09B USD | €3.00 3.28 USD | €10.00 10.93 USD | €10.00 10.93 USD | €113.52B 124.09B USD | 10.20 | €0.98 1.07 USD | ||
| Spotify Technology S.A. 639.DE | €496.50 542.74 USD |
+2.46
|
€102.23B 111.75B USD | €539.00 589.2 USD | €480.65 525.42 USD | €497.10 543.4 USD | €102.23B 111.75B USD | 74.10 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.F | €481.20 526.02 USD |
+0.08
|
€99.08B 108.3B USD | €20.00 21.86 USD | €479.25 523.89 USD | €481.20 526.02 USD | €99.08B 108.3B USD | 71.92 | €6.69 7.31 USD | ||
| Comcast Corporation CTP2.DE | €25.35 27.71 USD |
-1.3
|
€93.82B 102.56B USD | €875.00 956.49 USD | €25.26 27.61 USD | €25.86 28.27 USD | €93.82B 102.56B USD | 4.94 | €5.13 5.61 USD | ||
| Comcast Corporation CTP2.F | €25.19 27.54 USD |
-2.04
|
€93.82B 102.56B USD | €270.00 295.15 USD | €25.19 27.54 USD | €25.47 27.84 USD | €93.82B 102.56B USD | 4.91 | €5.13 5.61 USD | ||
| NetEase, Inc. NEH.F | €118.00 128.99 USD |
+3.51
|
€75.85B 82.92B USD | €115.00 125.71 USD | €118.00 128.99 USD | €118.00 128.99 USD | €75.85B 82.92B USD | 17.27 | €6.83 7.47 USD | ||
| NetEase, Inc. 4Y01.F | €22.60 24.7 USD |
0
|
€74.98B 81.96B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €74.98B 81.96B USD | 16.49 | €1.37 1.5 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€69.47B 75.94B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.47B 75.94B USD | 12.32 | €1.72 1.88 USD | ||
| Nintendo Co., Ltd. NTO.F | €58.14 63.55 USD |
-2.91
|
€69.41B 75.88B USD | €791.00 864.67 USD | €58.14 63.55 USD | €59.00 64.49 USD | €69.41B 75.88B USD | 33.41 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTOA.F | €14.40 15.74 USD |
-4.64
|
€68.73B 75.13B USD | €70.00 76.52 USD | €14.30 15.63 USD | €15.00 16.4 USD | €68.73B 75.13B USD | 33.48 | €0.43 0.47 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.52 25.71 USD |
-0.65
|
€58.69B 64.16B USD | €1.24K 1.36K USD | €23.29 25.45 USD | €23.52 25.71 USD | €58.69B 64.16B USD | 146.96 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
+0.17
|
€56.60B 61.87B USD | €51.00 55.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €56.60B 61.87B USD | 19.37 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.74 16.11 USD |
-0.2
|
€56.12B 61.34B USD | €100.00 109.31 USD | €14.74 16.11 USD | €14.74 16.11 USD | €56.12B 61.34B USD | 14.88 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
0
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| Naspers Limited NNWN.F | €12.40 13.55 USD |
0
|
€53.00B 57.94B USD | €1.89K 2.07K USD | €12.40 13.55 USD | €12.40 13.55 USD | €53.00B 57.94B USD | 10.78 | €1.15 1.26 USD | ||
| SoftBank Corp. 3AG0.F | €10.70 11.7 USD |
-0.93
|
€52.89B 57.82B USD | €2.17K 2.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €52.89B 57.82B USD | 17.25 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
+0.68
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.16 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.98 3.25 USD |
+0.88
|
€49.07B 53.64B USD | €200.00 218.63 USD | €2.98 3.25 USD | €2.98 3.25 USD | €49.07B 53.64B USD | 12.39 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.48 189.64 USD |
+0.49
|
€43.39B 47.43B USD | €10.00 10.93 USD | €173.48 189.64 USD | €173.48 189.64 USD | €43.39B 47.43B USD | 59.20 | €2.93 3.2 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.97 24.02 USD |
+1.95
|
€40.29B 44.04B USD | €0.00 0 USD | €21.97 24.02 USD | €21.97 24.02 USD | €40.29B 44.04B USD | 15.58 | €1.41 1.54 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €212.70 232.51 USD |
+2.31
|
€39.30B 42.96B USD | €452.00 494.1 USD | €208.95 228.41 USD | €212.70 232.51 USD | €39.30B 42.96B USD | 0 | -€19.42 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.60 232.4 USD |
+1.97
|
€39.28B 42.94B USD | €3.00 3.28 USD | €208.85 228.3 USD | €212.60 232.4 USD | €39.28B 42.94B USD | 0 | -€19.41 -21.2 USD | ||
| Orange S.A. FTE.F | €13.91 15.21 USD |
0
|
€36.98B 40.43B USD | €538.00 588.11 USD | €13.91 15.21 USD | €13.92 15.22 USD | €36.98B 40.43B USD | 42.15 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €107.00 116.97 USD |
+3.28
|
€36.78B 40.21B USD | €2.54K 2.78K USD | €103.80 113.47 USD | €107.00 116.97 USD | €36.78B 40.21B USD | 11.33 | €9.44 10.32 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
0
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.00 62.31 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.20 | €2.59 2.83 USD | ||
| Kuaishou Technology 5Y0.F | €7.10 7.76 USD |
+0.51
|
€31.02B 33.91B USD | €130.00 142.11 USD | €7.10 7.76 USD | €7.10 7.76 USD | €31.02B 33.91B USD | 15.76 | €0.45 0.49 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €117.65 128.61 USD |
+1.86
|
€27.32B 29.86B USD | €25.00 27.33 USD | €117.65 128.61 USD | €117.65 128.61 USD | €27.32B 29.86B USD | 99.70 | €1.18 1.29 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.40 37.6 USD |
-0.58
|
€26.92B 29.43B USD | €798.00 872.32 USD | €34.40 37.6 USD | €34.40 37.6 USD | €26.92B 29.43B USD | 25.86 | €1.33 1.45 USD | ||
| Fox Corporation FO5B.F | €53.50 58.48 USD |
+0.94
|
€26.15B 28.59B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €26.15B 28.59B USD | 14.11 | €3.79 4.14 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
0
|
€25.93B 28.35B USD | €4.00K 4.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €25.93B 28.35B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€25.68B 28.07B USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.68B 28.07B USD | 21.28 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
0
|
€25.59B 27.98B USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.30 9.07 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €174.50 190.75 USD |
-0.69
|
€23.57B 25.77B USD | €2.00 2.19 USD | €174.50 190.75 USD | €175.26 191.58 USD | €23.57B 25.77B USD | 5.67 | €30.75 33.61 USD | ||
| Publicis Groupe S.A. PU4.F | €88.70 96.96 USD |
+0.07
|
€22.25B 24.32B USD | €477.00 521.43 USD | €88.70 96.96 USD | €88.70 96.96 USD | €22.25B 24.32B USD | 13.14 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €68.40 74.77 USD |
-2.06
|
€21.71B 23.73B USD | €20.00 21.86 USD | €68.40 74.77 USD | €68.40 74.77 USD | €21.71B 23.73B USD | 11.83 | €5.78 6.32 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| BT Group plc BTQ.SG | €2.10 2.3 USD |
+5
|
€20.71B 22.64B USD | €7.14K 7.8K USD | €2.10 2.3 USD | €2.10 2.3 USD | €20.71B 22.64B USD | 19.09 | €0.11 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||