国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (654)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (654)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (184)
- 广告代理机构 (80)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€309.05 356.75 USD |
+1.76
|
€3.77T 4.35T USD | €22.72K 26.23K USD | €305.80 353 USD | €311.35 359.4 USD | €3.77T 4.35T USD | 26.92 | €11.48 13.25 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.35 355.94 USD |
+1.63
|
€3.76T 4.34T USD | €4.43K 5.11K USD | €305.70 352.88 USD | €310.00 357.84 USD | €3.76T 4.34T USD | 26.88 | €11.47 13.24 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€497.90 574.74 USD |
+0.6
|
€1.26T 1.46T USD | €4.53K 5.23K USD | €492.00 567.93 USD | €500.90 578.21 USD | €1.26T 1.46T USD | 20.70 | €24.05 27.76 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.64 73.46 USD |
-0.64
|
€267.98B 309.33B USD | €30.19K 34.85K USD | €63.64 73.46 USD | €64.74 74.73 USD | €267.98B 309.33B USD | 23.39 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
-1.56
|
€201.80B 232.94B USD | €10.29K 11.87K USD | €35.00 40.4 USD | €36.56 42.2 USD | €201.80B 232.94B USD | 7.48 | €4.73 5.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.32 46.54 USD |
-0.71
|
€168.34B 194.32B USD | €4.47K 5.16K USD | €40.32 46.54 USD | €41.22 47.58 USD | €168.34B 194.32B USD | 11.22 | €3.59 4.14 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.77 22.83 USD |
-0.3
|
€137.40B 158.6B USD | €1.79K 2.06K USD | €19.77 22.83 USD | €20.15 23.26 USD | €137.40B 158.6B USD | 7.43 | €2.66 3.07 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.49 30.58 USD |
-0.23
|
€128.16B 147.94B USD | €10.02K 11.56K USD | €26.25 30.3 USD | €26.58 30.68 USD | €128.16B 147.94B USD | 14.63 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.44 30.52 USD |
+0.69
|
€127.92B 147.66B USD | €5.37M 6.2M USD | €26.18 30.22 USD | €26.60 30.71 USD | €127.92B 147.66B USD | 14.60 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+1.27
|
€65.14B 75.19B USD | €10.40K 12.01K USD | €0.79 0.91 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.93 19.54 USD |
-0.15
|
€44.99B 51.94B USD | €1.81K 2.08K USD | €16.87 19.47 USD | €16.97 19.58 USD | €44.99B 51.94B USD | 141.08 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.89
|
€28.18B 32.53B USD | €645.23K 744.81K USD | €1.22 1.41 USD | €1.24 1.43 USD | €28.18B 32.53B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
-1.05
|
€28.15B 32.49B USD | €8.60K 9.93K USD | €1.22 1.41 USD | €1.23 1.43 USD | €28.15B 32.49B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.70 4.27 USD |
-0.11
|
€20.87B 24.09B USD | €10.51K 12.13K USD | €3.69 4.26 USD | €3.71 4.28 USD | €20.87B 24.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.35
|
€20.81B 24.02B USD | €15.83K 18.27K USD | €3.67 4.23 USD | €3.72 4.29 USD | €20.81B 24.02B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.83 18.27 USD |
+1.34
|
€7.44B 8.59B USD | €14.52K 16.76K USD | €15.71 18.13 USD | €16.04 18.52 USD | €7.44B 8.59B USD | 20.55 | €0.77 0.89 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-1.41
|
€6.82B 7.87B USD | €457.00 527.53 USD | €7.70 8.88 USD | €7.70 8.88 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.99 4.6 USD |
+0.76
|
€6.60B 7.62B USD | €13.04K 15.05K USD | €3.84 4.43 USD | €4.01 4.63 USD | €6.60B 7.62B USD | 0 | -€0.21 -0.2 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
-2.43
|
€5.98B 6.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
Scout24 SE
G24.DE
DE
|
€73.95 85.36 USD |
+0.07
|
€5.23B 6.04B USD | €349.37K 403.29K USD | €72.80 84.04 USD | €75.10 86.69 USD | €5.23B 6.04B USD | 20.48 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.32
|
€4.85B 5.6B USD | €63.57K 73.39K USD | €30.95 35.73 USD | €31.50 36.36 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.35 58.12 USD |
-0.1
|
€4.83B 5.58B USD | €212.58K 245.39K USD | €49.36 56.98 USD | €50.65 58.47 USD | €4.83B 5.58B USD | 16.40 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.20 36.02 USD |
-0.16
|
€4.83B 5.57B USD | €301.00 347.45 USD | €31.10 35.9 USD | €31.20 36.02 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.22 27.96 USD |
+1.59
|
€4.19B 4.83B USD | €221.82K 256.05K USD | €23.88 27.57 USD | €24.96 28.81 USD | €4.19B 4.83B USD | 15.23 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.90 24.13 USD |
+2.45
|
€3.69B 4.26B USD | €25.93K 29.93K USD | €20.45 23.61 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.00 27.7 USD |
-1.32
|
€2.83B 3.27B USD | €350.71K 404.84K USD | €23.96 27.66 USD | €24.28 28.03 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.33 2.69 USD |
-4.03
|
€2.75B 3.17B USD | €7.65K 8.83K USD | €2.29 2.64 USD | €2.41 2.78 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.32 2.68 USD |
-3.49
|
€2.73B 3.15B USD | €45.27K 52.25K USD | €2.29 2.64 USD | €2.34 2.7 USD | €2.73B 3.15B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
-1.66
|
€2.13B 2.46B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.42 38.58 USD |
-2.22
|
€1.86B 2.15B USD | €99.48K 114.83K USD | €32.50 37.52 USD | €34.50 39.82 USD | €1.86B 2.15B USD | 14.98 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
-1.79
|
€1.70B 1.96B USD | €2.65K 3.06K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.83 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.43 3.96 USD |
-2.11
|
€799.01M 922.32M USD | €176.85K 204.14K USD | €3.38 3.9 USD | €3.49 4.03 USD | €799.01M 922.32M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.82 USD |
-5.4
|
€685.98M 791.85M USD | €13.83K 15.96K USD | €5.01 5.79 USD | €5.25 6.06 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.17
|
€330.58M 381.6M USD | €75.41K 87.05K USD | €2.98 3.44 USD | €3.00 3.46 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.49 0.57 USD |
-5.77
|
€287.44M 331.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €287.44M 331.8M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
-2.14
|
€203.10M 234.44M USD | €2.68K 3.09K USD | €1.15 1.32 USD | €1.16 1.34 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.84 5.59 USD |
-0.41
|
€102.97M 118.86M USD | €109.00 125.82 USD | €4.82 5.56 USD | €4.92 5.68 USD | €102.97M 118.86M USD | 8.06 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
+2.7
|
€43.13M 49.78M USD | €247.00 285.12 USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.13M 49.78M USD | 0 | -€2.59 -2.9 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
+2.63
|
€38.34M 44.26M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.68 4.25 USD |
0
|
€21.56M 24.88M USD | €289.00 333.6 USD | €3.68 4.25 USD | €3.71 4.28 USD | €21.56M 24.88M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
+10.75
|
€13.25M 15.29M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.09 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
-24
|
€6.76M 7.8M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.76M 7.8M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0057 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€307.95 355.48 USD |
+1.07
|
€3.76T 4.34T USD | €1.85K 2.13K USD | €305.60 352.76 USD | €311.00 359 USD | €3.76T 4.34T USD | 26.80 | €11.49 13.26 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€303.20 349.99 USD |
-0.56
|
€3.70T 4.27T USD | €305.00 352.07 USD | €303.20 349.99 USD | €308.00 355.54 USD | €3.70T 4.27T USD | 26.45 | €11.46 13.23 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.50 19.05 USD |
0
|
€2.43T 2.8T USD | €99.00 114.28 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.43T 2.8T USD | 206.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€491.00 566.78 USD |
-1.21
|
€1.25T 1.44T USD | €354.00 408.63 USD | €491.00 566.78 USD | €499.65 576.76 USD | €1.25T 1.44T USD | 20.41 | €24.05 27.76 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.30 21.12 USD |
+1.1
|
€1.14T 1.32T USD | €311.00 359 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.14T 1.32T USD | 18.67 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.20 55.64 USD |
+2.55
|
€434.33B 501.36B USD | €250.00 288.58 USD | €47.80 55.18 USD | €48.20 55.64 USD | €434.33B 501.36B USD | 15.44 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.70 73.53 USD |
+0.14
|
€268.23B 309.62B USD | €2.83K 3.26K USD | €63.10 72.84 USD | €64.75 74.74 USD | €268.23B 309.62B USD | 23.41 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.00 20.78 USD |
0
|
€205.16B 236.82B USD | €170.00 196.24 USD | €17.60 20.32 USD | €18.40 21.24 USD | €205.16B 236.82B USD | 7.62 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€161.22 186.1 USD |
+3.44
|
€174.47B 201.4B USD | €30.00 34.63 USD | €161.22 186.1 USD | €161.22 186.1 USD | €174.47B 201.4B USD | 19.58 | €8.23 9.5 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.20 186.08 USD |
+0.34
|
€174.45B 201.38B USD | €499.00 576.01 USD | €161.20 186.08 USD | €163.02 188.18 USD | €174.45B 201.38B USD | 19.56 | €8.24 9.51 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.18 46.38 USD |
-2.31
|
€167.75B 193.64B USD | €4.75K 5.48K USD | €40.18 46.38 USD | €41.12 47.46 USD | €167.75B 193.64B USD | 11.19 | €3.59 4.14 USD | ||
The Walt Disney Company
WDP.F
DE
|
€91.55 105.68 USD |
+1.81
|
€158.98B 183.51B USD | €670.00 773.4 USD | €90.74 104.74 USD | €91.81 105.98 USD | €158.98B 183.51B USD | 16.73 | €5.47 6.31 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€91.28 105.37 USD |
+1.02
|
€158.51B 182.97B USD | €2.14K 2.47K USD | €90.93 104.96 USD | €92.00 106.2 USD | €158.51B 182.97B USD | 16.68 | €5.47 6.31 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.85 7.91 USD |
-0.72
|
€139.96B 161.56B USD | €639.00 737.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €139.96B 161.56B USD | 14.57 | €0.47 0.54 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€411.45 474.95 USD |
+1.21
|
€138.22B 159.55B USD | €0.00 0 USD | €411.45 474.95 USD | €411.45 474.95 USD | €138.22B 159.55B USD | 40.81 | €10.08 11.64 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.86 22.93 USD |
-0.99
|
€138.01B 159.31B USD | €6.45K 7.44K USD | €19.86 22.93 USD | €20.12 23.23 USD | €138.01B 159.31B USD | 7.46 | €2.66 3.07 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€410.00 473.28 USD |
+0.32
|
€137.74B 158.99B USD | €5.00 5.77 USD | €409.60 472.82 USD | €410.00 473.28 USD | €137.74B 158.99B USD | 40.79 | €10.05 11.6 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.80 30.94 USD |
+0.37
|
€129.66B 149.67B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €129.66B 149.67B USD | 14.80 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€59.62 68.82 USD |
+1.52
|
€83.00B 95.81B USD | €80.00 92.35 USD | €59.62 68.82 USD | €59.62 68.82 USD | €83.00B 95.81B USD | 31.54 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€401.00 462.89 USD |
-1.35
|
€82.45B 95.18B USD | €460.00 530.99 USD | €396.50 457.69 USD | €409.00 472.12 USD | €82.45B 95.18B USD | 31.10 | €12.89 14.88 USD | ||
Spotify Technology S.A.
639.F
DE
|
€398.50 460 USD |
-3.16
|
€81.94B 94.59B USD | €13.00 15.01 USD | €398.00 459.43 USD | €404.50 466.93 USD | €81.94B 94.59B USD | 30.93 | €12.88 14.87 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.20 12.93 USD |
-8.94
|
€77.96B 89.99B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €77.96B 89.99B USD | 29.47 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.25 23.38 USD |
+4.65
|
€72.34B 83.5B USD | €6.05K 6.98K USD | €19.85 22.91 USD | €20.25 23.38 USD | €72.34B 83.5B USD | 4.54 | €4.46 5.15 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.95 23.03 USD |
-0.42
|
€71.27B 82.26B USD | €13.57K 15.66K USD | €19.85 22.91 USD | €20.29 23.42 USD | €71.27B 82.26B USD | 4.47 | €4.46 5.15 USD | ||
NetEase, Inc.
NEH.F
DE
|
€104.00 120.05 USD |
+0.97
|
€66.63B 76.92B USD | €29.00 33.48 USD | €104.00 120.05 USD | €104.00 120.05 USD | €66.63B 76.92B USD | 15.22 | €6.83 7.88 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.63 23.81 USD |
+0.56
|
€66.09B 76.29B USD | €15.00 17.32 USD | €20.58 23.75 USD | €20.63 23.81 USD | €66.09B 76.29B USD | 15.05 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
0
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.22 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.94 27.63 USD |
+2.24
|
€60.02B 69.28B USD | €7.98K 9.21K USD | €23.37 26.97 USD | €24.00 27.7 USD | €60.02B 69.28B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.52 27.14 USD |
+0.6
|
€58.96B 68.05B USD | €78.00 90.04 USD | €23.25 26.83 USD | €23.52 27.14 USD | €58.96B 68.05B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.67 16.93 USD |
+3.27
|
€55.85B 64.47B USD | €250.00 288.58 USD | €14.48 16.71 USD | €14.67 16.93 USD | €55.85B 64.47B USD | 14.81 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
0
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.24 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
0
|
€53.57B 61.84B USD | €9.53K 11K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.57B 61.84B USD | 18.66 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€48.79B 56.31B USD | €3.00 3.46 USD | €10.20 11.77 USD | €10.20 11.77 USD | €48.79B 56.31B USD | 16.72 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.97 3.42 USD |
+2.03
|
€48.57B 56.06B USD | €800.00 923.47 USD | €2.97 3.42 USD | €2.97 3.42 USD | €48.57B 56.06B USD | 12.90 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
+2.07
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 13.03 | €2.27 2.62 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
+1.41
|
€45.01B 51.96B USD | €5.00 5.77 USD | €178.50 206.05 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.93 19.54 USD |
-1.02
|
€44.99B 51.94B USD | €1.19K 1.37K USD | €16.93 19.54 USD | €16.93 19.54 USD | €44.99B 51.94B USD | 141.08 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.80 19.39 USD |
+1.82
|
€44.65B 51.54B USD | €323.00 372.85 USD | €16.80 19.39 USD | €16.80 19.39 USD | €44.65B 51.54B USD | 152.72 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.79 43.62 USD |
+0.76
|
€43.56B 50.28B USD | €69.00 79.65 USD | €37.10 42.83 USD | €37.79 43.62 USD | €43.56B 50.28B USD | 19.18 | €1.97 2.27 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.00 10.39 USD |
-5.26
|
€42.49B 49.05B USD | €8.00 9.23 USD | €9.00 10.39 USD | €9.00 10.39 USD | €42.49B 49.05B USD | 18.36 | €0.49 0.57 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€211.60 244.26 USD |
-2.22
|
€39.29B 45.35B USD | €1.73K 2K USD | €207.40 239.41 USD | €223.00 257.42 USD | €39.29B 45.35B USD | 0 | -€1.43 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€208.80 241.03 USD |
-3.33
|
€38.77B 44.75B USD | €8.65K 9.98K USD | €208.80 241.03 USD | €221.40 255.57 USD | €38.77B 44.75B USD | 0 | -€1.43 -1.6 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€68.50 79.07 USD |
+1.48
|
€35.48B 40.96B USD | €1.00 1.15 USD | €65.50 75.61 USD | €68.50 79.07 USD | €35.48B 40.96B USD | 26.55 | €2.58 2.98 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€147.50 170.26 USD |
-0.41
|
€34.33B 39.62B USD | €35.00 40.4 USD | €147.50 170.26 USD | €147.50 170.26 USD | €34.33B 39.62B USD | 0 | -€1.56 -1.8 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.22 21.03 USD |
-0.25
|
€33.41B 38.56B USD | €1.15K 1.33K USD | €18.15 20.95 USD | €18.39 21.22 USD | €33.41B 38.56B USD | 21.94 | €0.83 0.96 USD | ||
Baidu, Inc.
B1C.F
DE
|
€95.00 109.66 USD |
-0.11
|
€32.32B 37.31B USD | €609.00 702.99 USD | €95.00 109.66 USD | €96.80 111.74 USD | €32.32B 37.31B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€11.75 13.56 USD |
-2.25
|
€31.98B 36.92B USD | €1.15K 1.33K USD | €11.75 13.56 USD | €12.07 13.93 USD | €31.98B 36.92B USD | 0 | -€0.02 -0.02 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
-0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.34 | €1.39 1.6 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.15 10.56 USD |
-2.66
|
€28.39B 32.77B USD | €164.00 189.31 USD | €9.15 10.56 USD | €9.15 10.56 USD | €28.39B 32.77B USD | 20.33 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.20 14.08 USD |
+0.83
|
€28.09B 32.43B USD | €44.00 50.79 USD | €12.20 14.08 USD | €12.20 14.08 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.15 10.56 USD |
-2.66
|
€27.21B 31.41B USD | €64.00 73.88 USD | €9.15 10.56 USD | €9.15 10.56 USD | €27.21B 31.41B USD | 20.33 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€90.31 104.25 USD |
+3.21
|
€26.17B 30.21B USD | €200.00 230.87 USD | €90.31 104.25 USD | €90.31 104.25 USD | €26.17B 30.21B USD | 0 | -€43.93 -50.7 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||