国家/地区：德国，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
银行 – 区域 (426)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.34 USD |
+2.62
|
$86.28B 94.32B USD | $34.6K 37.82K USD | $4.84 5.29 USD | $4.88 5.34 USD | $86.28B 94.32B USD | 9.76 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
+2.16
|
$85.83B 93.83B USD | $3K 3.28K USD | $4.84 5.29 USD | $4.86 5.31 USD | $85.83B 93.83B USD | 9.72 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.49 82.52 USD |
+1.82
|
$85.31B 93.26B USD | $7.76K 8.48K USD | $74.63 81.58 USD | $75.53 82.56 USD | $85.31B 93.26B USD | 7.94 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+1.79
|
$54.44B 59.51B USD | $113.2K 123.74K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.44B 59.51B USD | 13.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
+2.02
|
$54.44B 59.51B USD | $26.78K 29.27K USD | $0.89 0.98 USD | $0.91 0.99 USD | $54.44B 59.51B USD | 13.00 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.86 27.18 USD |
+3.67
|
$48.25B 52.74B USD | $17.53K 19.16K USD | $24.35 26.61 USD | $24.87 27.18 USD | $48.25B 52.74B USD | 15.15 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.75 27.06 USD |
+3.71
|
$48.03B 52.51B USD | $3.49M 3.82M USD | $24.44 26.71 USD | $24.85 27.16 USD | $48.03B 52.51B USD | 15.00 | $1.65 1.8 USD | |
| Société Générale Société anonyme SGE.DE | $47.95 52.42 USD |
+2.02
|
$37.23B 40.7B USD | $16.84K 18.41K USD | $47.55 51.98 USD | $48.37 52.87 USD | $37.23B 40.7B USD | 8.53 | $5.62 6.14 USD | |
| Commerzbank AG CBK.DE | $28.94 31.64 USD |
+3.17
|
$32.63B 35.67B USD | $2.21M 2.41M USD | $28.24 30.87 USD | $28.94 31.64 USD | $32.63B 35.67B USD | 13.09 | $2.21 2.42 USD | |
| Commerzbank AG CBK.F | $28.92 31.61 USD |
+2.55
|
$32.61B 35.64B USD | $8.64K 9.45K USD | $28.35 30.99 USD | $28.85 31.54 USD | $32.61B 35.64B USD | 13.14 | $2.2 2.4 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+3.92
|
$31.94B 34.91B USD | $2.85K 3.11K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.94B 34.91B USD | 10.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$24.68B 26.98B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.68B 26.98B USD | 8.20 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.83 3.1 USD |
+2.72
|
$10.85B 11.86B USD | $10.53K 11.51K USD | $2.75 3 USD | $2.87 3.13 USD | $10.85B 11.86B USD | 7.08 | $0.4 0.44 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.66 26.96 USD |
+3.09
|
$8.09B 8.84B USD | $13.34K 14.58K USD | $24.3 26.56 USD | $24.66 26.96 USD | $8.09B 8.84B USD | 4.41 | $5.58 6.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.94 3.22 USD |
+5.7
|
$7.33B 8.01B USD | $155 169.44 USD | $2.82 3.08 USD | $2.94 3.22 USD | $7.33B 8.01B USD | 12.79 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.82 6.36 USD |
0
|
$2.56B 2.79B USD | $5.8K 6.34K USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.56B 2.79B USD | 4.97 | $1.17 1.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$816.73M 892.8M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $816.73M 892.8M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-0.78
|
$162.3B 177.42B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.3B 177.42B USD | 22.84 | $2.78 3.04 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.97 6.52 USD |
+1.39
|
$146.66B 160.32B USD | $275 300.61 USD | $5.97 6.52 USD | $5.97 6.52 USD | $146.66B 160.32B USD | 8.90 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
+0.71
|
$103.6B 113.25B USD | $10 10.93 USD | $28.2 30.83 USD | $28.3 30.94 USD | $103.6B 113.25B USD | 19.92 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
+1.45
|
$100.85B 110.24B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $100.85B 110.24B USD | 8.04 | $3.48 3.8 USD | |
| UniCredit S.p.A. CRIN.F | $56.81 62.1 USD |
+3.16
|
$88.07B 96.27B USD | $123 134.46 USD | $56.47 61.73 USD | $56.81 62.1 USD | $88.07B 96.27B USD | 9.28 | $6.12 6.69 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.96 32.75 USD |
+0.23
|
$85.2B 93.13B USD | $110 120.24 USD | $29.58 32.33 USD | $29.96 32.75 USD | $85.2B 93.13B USD | 11.30 | $2.65 2.9 USD | |
| BNP Paribas SA BNP.F | $75.2 82.2 USD |
+2.99
|
$85.12B 93.05B USD | $585 639.48 USD | $74.84 81.81 USD | $75.31 82.32 USD | $85.12B 93.05B USD | 7.91 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $117 127.9 USD |
+0.86
|
$84.93B 92.85B USD | $165 180.37 USD | $117 127.9 USD | $117 127.9 USD | $84.93B 92.85B USD | 11.05 | $10.58 11.57 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
+1.65
|
$83.63B 91.42B USD | $90 98.38 USD | $37 40.45 USD | $37 40.45 USD | $83.63B 91.42B USD | 7.58 | $4.88 5.33 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.7 12.79 USD |
0
|
$81.96B 89.6B USD | $230 251.42 USD | $11.7 12.79 USD | $11.7 12.79 USD | $81.96B 89.6B USD | 6.15 | $1.9 2.08 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5999 0.65 USD |
0
|
$81.94B 89.57B USD | $5.11K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $81.94B 89.57B USD | 5.95 | $0.1 0.11 USD | |
| State Bank of India SID.F | $77 84.17 USD |
-1.91
|
$70.38B 76.93B USD | $26 28.42 USD | $77 84.17 USD | $77 84.17 USD | $70.38B 76.93B USD | 8.93 | $8.62 9.42 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
+1.3
|
$64.66B 70.69B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $64.66B 70.69B USD | 13.01 | $11.99 13.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
+11.36
|
$62.61B 68.44B USD | $2.67K 2.92K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $62.61B 68.44B USD | 24.50 | $0.02 0.02 USD | |
| U.S. Bancorp UB5.F | $37.77 41.28 USD |
+0.95
|
$60.41B 66.03B USD | $60 65.59 USD | $37.77 41.28 USD | $37.77 41.28 USD | $60.41B 66.03B USD | 10.75 | $3.51 3.84 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.28 25.44 USD |
+2.74
|
$59.88B 65.45B USD | $182 198.95 USD | $23.28 25.44 USD | $23.28 25.44 USD | $59.88B 65.45B USD | 11.18 | $2.08 2.27 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.62 5.05 USD |
+2.67
|
$59.84B 65.41B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.84B 65.41B USD | 11.00 | $0.42 0.46 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.64 5.07 USD |
+2.65
|
$59.83B 65.4B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $59.83B 65.4B USD | 11.04 | $0.42 0.46 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-3.42
|
$56.41B 61.67B USD | $800 874.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $56.41B 61.67B USD | 9.11 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
0
|
$56.22B 61.46B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $56.22B 61.46B USD | 17.33 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8499 0.92 USD |
0
|
$52.92B 57.85B USD | $351 383.69 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $52.92B 57.85B USD | 5.63 | $0.15 0.16 USD | |
| CaixaBank, S.A. 48CA.F | $7.42 8.11 USD |
+3.08
|
$52.52B 57.41B USD | $1K 1.09K USD | $7.31 7.99 USD | $7.42 8.11 USD | $52.52B 57.41B USD | 8.72 | $0.85 0.93 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
0
|
$52.45B 57.34B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.45B 57.34B USD | 11.93 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
+2.52
|
$51.92B 56.76B USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $51.92B 56.76B USD | 8.71 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.4 23.39 USD |
+0.94
|
$48.85B 53.4B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $48.85B 53.4B USD | 9.59 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.75 11.75 USD |
+1.13
|
$48.55B 53.07B USD | $812 887.63 USD | $10.75 11.75 USD | $10.75 11.75 USD | $48.55B 53.07B USD | 9.59 | $1.12 1.22 USD | |
| Crédit Agricole S.A. XCA.DE | $15.78 17.25 USD |
+1.87
|
$47.84B 52.3B USD | $650 710.54 USD | $15.78 17.25 USD | $15.78 17.25 USD | $47.84B 52.3B USD | 7.73 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $15.8 17.27 USD |
+1.61
|
$47.78B 52.23B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $47.78B 52.23B USD | 7.66 | $2.06 2.25 USD | |
| Truist Financial Corporation BBK.F | $35.45 38.75 USD |
+1.97
|
$47.57B 52B USD | $125 136.64 USD | $35.45 38.75 USD | $35.45 38.75 USD | $47.57B 52B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.96 4.33 USD |
+1.02
|
$42.78B 46.77B USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $42.78B 46.77B USD | 9.89 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB.F | $23.61 25.81 USD |
+2.03
|
$39.56B 43.25B USD | $100 109.31 USD | $23.61 25.81 USD | $23.61 25.81 USD | $39.56B 43.25B USD | 9.75 | $2.42 2.65 USD | |
| United Overseas Bank Limited UOB0.F | $46.6 50.94 USD |
+1.3
|
$39.38B 43.05B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $39.38B 43.05B USD | 9.66 | $4.82 5.27 USD | |
| Axis Bank Limited UZC.F | $59 64.49 USD |
-0.84
|
$37.82B 41.34B USD | $47 51.38 USD | $59 64.49 USD | $59 64.49 USD | $37.82B 41.34B USD | 13.14 | $4.49 4.91 USD | |
| Société Générale Société anonyme SGE.F | $48.02 52.49 USD |
+0.76
|
$37.29B 40.76B USD | $1.6K 1.75K USD | $47.84 52.3 USD | $48.02 52.49 USD | $37.29B 40.76B USD | 8.68 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.4 10.28 USD |
+1.62
|
$37.24B 40.7B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $37.24B 40.7B USD | 8.39 | $1.12 1.22 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
-3.31
|
$34.69B 37.93B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.69B 37.93B USD | 8.96 | $2.61 2.85 USD | |
| DNB Bank ASA D1NC.F | $23.34 25.51 USD |
+0.21
|
$34.61B 37.83B USD | $200 218.63 USD | $23.29 25.46 USD | $23.53 25.72 USD | $34.61B 37.83B USD | 8.97 | $2.6 2.84 USD | |
| KBC Group NV KDB.F | $86.02 94.03 USD |
+1.41
|
$34.24B 37.43B USD | $547 597.94 USD | $86.02 94.03 USD | $86.02 94.03 USD | $34.24B 37.43B USD | 10.15 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
+1.43
|
$34.12B 37.29B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $34.12B 37.29B USD | 10.02 | $4.25 4.65 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.52 4.94 USD |
-1.74
|
$33.77B 36.91B USD | $358 391.34 USD | $4.52 4.94 USD | $4.52 4.94 USD | $33.77B 36.91B USD | 16.74 | $0.27 0.3 USD | |
| Commerzbank AG ZZMS.F | $28.6 31.26 USD |
+3.62
|
$32.77B 35.82B USD | $103 112.59 USD | $28.2 30.83 USD | $28.6 31.26 USD | $32.77B 35.82B USD | 13.05 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $27.8 30.39 USD |
+0.72
|
$32.56B 35.6B USD | $3 3.28 USD | $27.6 30.17 USD | $27.8 30.39 USD | $32.56B 35.6B USD | 12.99 | $2.14 2.34 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
+1.73
|
$32.34B 35.35B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $32.34B 35.35B USD | 12.75 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.4 9.18 USD |
+1.82
|
$32.16B 35.15B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $32.16B 35.15B USD | 12.17 | $0.69 0.75 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-0.48
|
$29.39B 32.13B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.39B 32.13B USD | 5.17 | $0.08 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.71 16.08 USD |
+0.17
|
$28.73B 31.41B USD | $100 109.31 USD | $14.71 16.08 USD | $14.71 16.08 USD | $28.73B 31.41B USD | 9.74 | $1.51 1.65 USD | |
| Danske Bank A/S DSN.F | $34.07 37.24 USD |
+0.56
|
$28.13B 30.75B USD | $125 136.64 USD | $34.07 37.24 USD | $34.07 37.24 USD | $28.13B 30.75B USD | 9.01 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.66 16.03 USD |
+0.41
|
$27.49B 30.05B USD | $1 1.09 USD | $14.66 16.03 USD | $14.66 16.03 USD | $27.49B 30.05B USD | 9.33 | $1.57 1.72 USD | |
| Erste Group Bank AG EBO.F | $70.65 77.23 USD |
+1.22
|
$27.42B 29.97B USD | $200 218.63 USD | $70.65 77.23 USD | $70.65 77.23 USD | $27.42B 29.97B USD | 9.74 | $7.25 7.93 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
+1.73
|
$27.32B 29.87B USD | $120 131.18 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.32B 29.87B USD | 9.64 | $3.65 3.99 USD | |
| M&T Bank Corporation MTZ.F | $163.7 178.95 USD |
+2.41
|
$27.08B 29.6B USD | $100 109.31 USD | $163.7 178.95 USD | $163.7 178.95 USD | $27.08B 29.6B USD | 12.59 | $13 14.21 USD | |
| Banco Bradesco S.A. BRE.F | $2.42 2.65 USD |
0
|
$26.2B 28.64B USD | $7.74K 8.47K USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.2B 28.64B USD | 9.30 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $70 76.52 USD |
+4.48
|
$25.97B 28.39B USD | $165 180.37 USD | $70 76.52 USD | $70 76.52 USD | $25.97B 28.39B USD | 7.53 | $9.29 10.16 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4899 0.54 USD |
+1.23
|
$25.34B 27.7B USD | $360 393.53 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.34B 27.7B USD | 7.05 | $0.07 0.08 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
-0.77
|
$24.97B 27.3B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $24.97B 27.3B USD | 9.55 | $0.27 0.3 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
+2.73
|
$24.95B 27.27B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $24.95B 27.27B USD | 7.34 | $1.28 1.4 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
+1.59
|
$24.85B 27.16B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.85B 27.16B USD | 12.67 | $1.01 1.1 USD | |
| Swedbank AB (publ) FRYA.F | $21.89 23.93 USD |
-0.5
|
$24.61B 26.9B USD | $400 437.25 USD | $21.89 23.93 USD | $21.89 23.93 USD | $24.61B 26.9B USD | 7.84 | $2.79 3.05 USD | |
| Fifth Third Bancorp FFH.F | $34.53 37.74 USD |
+2.07
|
$23.99B 26.22B USD | $26 28.42 USD | $34.53 37.74 USD | $34.53 37.74 USD | $23.99B 26.22B USD | 12.69 | $2.72 2.97 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.87 8.61 USD |
+1.57
|
$23.91B 26.13B USD | $95 103.85 USD | $7.87 8.61 USD | $7.87 8.61 USD | $23.91B 26.13B USD | 11.08 | $0.71 0.78 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,620 1770.88 USD |
+1.25
|
$21.9B 23.94B USD | $2 2.19 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $21.9B 23.94B USD | 10.66 | $151.84 165.98 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.15 18.75 USD |
+6.72
|
$21.45B 23.45B USD | $31 33.89 USD | $15.8 17.27 USD | $17.15 18.75 USD | $21.45B 23.45B USD | 9.42 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.89 15.18 USD |
+1.88
|
$20.92B 22.86B USD | $152 166.16 USD | $13.89 15.18 USD | $13.89 15.18 USD | $20.92B 22.86B USD | 12.40 | $1.12 1.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.4 8.09 USD |
+0.68
|
$20.81B 22.75B USD | $270 295.15 USD | $7.4 8.09 USD | $7.4 8.09 USD | $20.81B 22.75B USD | 8.04 | $0.92 1.01 USD | |
| Banco do Brasil S.A. BZLA.F | $3.44 3.76 USD |
-1.71
|
$19.64B 21.47B USD | $233 254.7 USD | $3.44 3.76 USD | $3.44 3.76 USD | $19.64B 21.47B USD | 5.73 | $0.6 0.66 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
-0.54
|
$18.91B 20.67B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $18.91B 20.67B USD | 6.77 | $5.46 5.97 USD | |
| Regions Financial Corporation RN7.F | $19.6 21.43 USD |
+2.08
|
$18.35B 20.06B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $18.35B 20.06B USD | 11.07 | $1.77 1.93 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
+1.96
|
$18.18B 19.87B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.18B 19.87B USD | 14.18 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-0.92
|
$17.71B 19.36B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.71B 19.36B USD | 8.57 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
-0.93
|
$17.71B 19.36B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.71B 19.36B USD | 8.41 | $1.26 1.38 USD | |
| OTP Bank Nyrt. OTP.F | $65.26 71.34 USD |
-2.19
|
$16.86B 18.43B USD | $433 473.33 USD | $65.26 71.34 USD | $65.26 71.34 USD | $16.86B 18.43B USD | 7.00 | $9.31 10.18 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.77 40.19 USD |
+2.05
|
$16.54B 18.09B USD | $265 289.68 USD | $36.77 40.19 USD | $36.77 40.19 USD | $16.54B 18.09B USD | 13.56 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.47 21.28 USD |
+2.39
|
$16.17B 17.68B USD | $40 43.73 USD | $19.47 21.28 USD | $19.47 21.28 USD | $16.17B 17.68B USD | 12.16 | $1.6 1.75 USD | |
| KeyCorp KEY.F | $14.2 15.53 USD |
+2.42
|
$16.1B 17.6B USD | $375 409.93 USD | $14.2 15.53 USD | $14.2 15.53 USD | $16.1B 17.6B USD | 0 | -$0.17 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
+0.92
|
$16.09B 17.59B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.09B 17.59B USD | 10.18 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
+0.9
|
$16.09B 17.58B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.09B 17.58B USD | 10.46 | $2.14 2.34 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $9.82 10.73 USD |
+1.59
|
$14.77B 16.14B USD | $5.25K 5.74K USD | $9.82 10.73 USD | $9.82 10.73 USD | $14.77B 16.14B USD | 7.49 | $1.31 1.43 USD | |
| Credicorp Ltd. D8V.F | $184 201.14 USD |
-1.08
|
$14.6B 15.96B USD | $525 573.9 USD | $184 201.14 USD | $184 201.14 USD | $14.6B 15.96B USD | 10.51 | $17.5 19.13 USD | |
| AIB Group plc A5G.F | $6.7 7.32 USD |
+1.82
|
$14.32B 15.65B USD | $292 319.2 USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.32B 15.65B USD | 7.12 | $0.94 1.03 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.1 2.3 USD |
-2.78
|
$13.07B 14.29B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.07B 14.29B USD | 8.40 | $0.25 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||