国家/地区：德国，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
银行 – 区域 (426)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $73.74 80.61 USD |
-5.16
|
$84.09B 91.92B USD | $54.51K 59.59K USD | $72 78.71 USD | $75.4 82.42 USD | $84.09B 91.92B USD | 7.70 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.46 4.87 USD |
-6.78
|
$79.4B 86.8B USD | $73.42K 80.26K USD | $4.45 4.86 USD | $4.67 5.1 USD | $79.4B 86.8B USD | 9.28 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.51 4.87 USD |
-6.11
|
$79.27B 86.66B USD | $28.01K 29.31K USD | $4.44 4.85 USD | $4.68 5.12 USD | $79.27B 86.66B USD | 9.28 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
-2.86
|
$51.31B 56.09B USD | $22K 24.05K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $51.31B 56.09B USD | 12.14 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-4.55
|
$50.71B 55.43B USD | $970.26K 1.06M USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $50.71B 55.43B USD | 12.00 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.98 22.9 USD |
-6.13
|
$40.77B 44.57B USD | $59.88K 64.81K USD | $20.8 22.74 USD | $21.85 23.89 USD | $40.77B 44.57B USD | 15.29 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.83 22.77 USD |
-6.91
|
$40.49B 44.26B USD | $13.81M 15.1M USD | $20.79 22.72 USD | $21.68 23.7 USD | $40.49B 44.26B USD | 15.20 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.44B 36.55B USD | $3 3.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.44B 36.55B USD | 10.30 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $38.56 42.15 USD |
-5.22
|
$30.82B 33.69B USD | $15.79K 17.26K USD | $38.43 42 USD | $39.6 43.28 USD | $30.82B 33.69B USD | 8.80 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.85B 29.35B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.85B 29.35B USD | 4.62 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $21.55 23.56 USD |
-3.88
|
$25.09B 27.43B USD | $31.9K 34.87K USD | $21.09 23.05 USD | $22 24.05 USD | $25.09B 27.43B USD | 10.36 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $21.57 23.58 USD |
-4.68
|
$24.88B 27.2B USD | $8.05M 8.8M USD | $21.03 22.99 USD | $21.98 24.03 USD | $24.88B 27.2B USD | 10.37 | $2.08 2.27 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.85 11.86 USD |
-3.39
|
$10.76B 11.76B USD | $1.54K 1.69K USD | $10.71 11.7 USD | $11.06 12.08 USD | $10.76B 11.76B USD | 7.63 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.7 24.81 USD |
-5.89
|
$7.49B 8.19B USD | $67.82K 74.14K USD | $22.36 24.44 USD | $23.54 25.73 USD | $7.49B 8.19B USD | 4.33 | $5.24 5.73 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.23 2.43 USD |
+0.41
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.23 2.43 USD | $2.23 2.43 USD | $5.26B 5.75B USD | 9.27 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$801.34M 875.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.34M 875.98M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.13
|
$25.88M 28.29M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $58 63.4 USD |
-2.52
|
$147.94B 161.71B USD | $750 819.85 USD | $58 63.4 USD | $58 63.4 USD | $147.94B 161.71B USD | 20.00 | $2.9 3.17 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.21 5.7 USD |
-2.29
|
$133.91B 146.38B USD | $1 1.09 USD | $5.21 5.7 USD | $5.21 5.7 USD | $133.91B 146.38B USD | 7.24 | $0.72 0.79 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
-2.1
|
$100.44B 109.8B USD | $40 43.73 USD | $27 29.51 USD | $28 30.61 USD | $100.44B 109.8B USD | 18.91 | $1.48 1.62 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.87 33.75 USD |
-3.14
|
$87.86B 96.04B USD | $750 819.85 USD | $30.87 33.75 USD | $30.95 33.83 USD | $87.86B 96.04B USD | 11.34 | $2.72 2.97 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
-3.17
|
$87.44B 95.58B USD | $15 16.4 USD | $122 133.36 USD | $123 134.46 USD | $87.44B 95.58B USD | 11.23 | $10.86 11.87 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
-3.14
|
$85.87B 93.87B USD | $50 54.66 USD | $37 40.45 USD | $37.4 40.88 USD | $85.87B 93.87B USD | 7.72 | $4.79 5.24 USD | |
| BNP Paribas SA BNP.F | $73.84 80.72 USD |
-3.7
|
$85.38B 93.33B USD | $5.05K 5.52K USD | $73.5 80.35 USD | $75.5 82.53 USD | $85.38B 93.33B USD | 7.71 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
-3.91
|
$85.29B 93.23B USD | $4K 4.38K USD | $24.6 26.89 USD | $25 27.33 USD | $85.29B 93.23B USD | 7.88 | $3.12 3.41 USD | |
| UniCredit S.p.A. CRIN.F | $48.66 53.19 USD |
-6.64
|
$76.6B 83.73B USD | $6.96K 7.6K USD | $48.5 53.02 USD | $50.61 55.32 USD | $76.6B 83.73B USD | 8.41 | $5.78 6.32 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.82
|
$73.57B 80.42B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $73.57B 80.42B USD | 8.41 | $9.62 10.52 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
-2.5
|
$63.27B 69.16B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $63.27B 69.16B USD | 12.24 | $12.74 13.93 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-2.63
|
$62.34B 68.15B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.34B 68.15B USD | 5.54 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.6 11.59 USD |
-5.36
|
$60.59B 66.24B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $60.59B 66.24B USD | 5.14 | $2.06 2.25 USD | |
| U.S. Bancorp UB5.F | $36.95 40.39 USD |
-3.29
|
$60.04B 65.63B USD | $340 371.67 USD | $36.93 40.36 USD | $37.8 41.32 USD | $60.04B 65.63B USD | 10.52 | $3.51 3.84 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.8 11.81 USD |
-0.92
|
$57.45B 62.8B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $57.45B 62.8B USD | 17.41 | $0.62 0.68 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.48 4.9 USD |
-7.82
|
$57.39B 62.73B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $57.39B 62.73B USD | 10.18 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.42 4.83 USD |
-8.3
|
$57.09B 62.4B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $57.09B 62.4B USD | 10.04 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.31 24.38 USD |
-9.05
|
$56.62B 61.89B USD | $381 416.48 USD | $22.31 24.38 USD | $22.31 24.38 USD | $56.62B 61.89B USD | 10.23 | $2.18 2.38 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-4.48
|
$55.39B 60.54B USD | $9.76K 10.67K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.39B 60.54B USD | 21.30 | $0.02 0.02 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.65 12.74 USD |
-2.39
|
$52.35B 57.22B USD | $300 327.94 USD | $11.65 12.74 USD | $11.65 12.74 USD | $52.35B 57.22B USD | 10.13 | $1.15 1.26 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $23 25.14 USD |
-2.54
|
$51.97B 56.82B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $51.97B 56.82B USD | 10.00 | $2.3 2.51 USD | |
| Lloyds Banking Group plc LLD2.F | $3.32 3.63 USD |
-2.35
|
$51.11B 55.87B USD | $900 983.82 USD | $3.3 3.61 USD | $3.36 3.67 USD | $51.11B 55.87B USD | 11.06 | $0.3 0.33 USD | |
| Crédit Agricole S.A. XCA.F | $16.46 17.99 USD |
-3.18
|
$49.82B 54.47B USD | $6 6.56 USD | $16.46 17.99 USD | $16.46 17.99 USD | $49.82B 54.47B USD | 7.80 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $16.47 18 USD |
-3.32
|
$49.81B 54.45B USD | $1.49K 1.62K USD | $16.45 17.98 USD | $16.63 18.18 USD | $49.81B 54.45B USD | 7.80 | $2.11 2.31 USD | |
| CaixaBank, S.A. 48CA.F | $6.99 7.64 USD |
-3.8
|
$49.71B 54.34B USD | $343 374.95 USD | $6.99 7.64 USD | $6.99 7.64 USD | $49.71B 54.34B USD | 9.19 | $0.76 0.83 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+2.82
|
$49.56B 54.18B USD | $217 237.21 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $49.56B 54.18B USD | 4.86 | $0.15 0.16 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.9 5.36 USD |
-4.85
|
$49.55B 54.17B USD | $1.24K 1.35K USD | $4.9 5.36 USD | $4.9 5.36 USD | $49.55B 54.17B USD | 7.90 | $0.62 0.68 USD | |
| CaixaBank, S.A. FV9J.F | $2.28 2.49 USD |
-5
|
$49.09B 53.66B USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $49.09B 53.66B USD | 9.11 | $0.25 0.27 USD | |
| Truist Financial Corporation BBK.F | $35.73 39.06 USD |
-5.1
|
$47.69B 52.14B USD | $133 145.39 USD | $35.73 39.06 USD | $35.73 39.06 USD | $47.69B 52.14B USD | 0 | -$0.28 -0.3 USD | |
| United Overseas Bank Limited UOB0.F | $49.4 54 USD |
-3.14
|
$41.93B 45.83B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $41.93B 45.83B USD | 10.12 | $4.88 5.33 USD | |
| United Overseas Bank Limited UOB.F | $24.98 27.31 USD |
-4.29
|
$41.75B 45.64B USD | $1.84K 2.01K USD | $24.98 27.31 USD | $24.98 27.31 USD | $41.75B 45.64B USD | 10.23 | $2.44 2.67 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.5 3.82 USD |
-7.78
|
$36.96B 40.41B USD | $320 349.8 USD | $3.5 3.82 USD | $3.58 3.91 USD | $36.96B 40.41B USD | 8.13 | $0.43 0.47 USD | |
| DNB Bank ASA D1N.MU | $24.4 26.67 USD |
0
|
$36.18B 39.55B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $36.18B 39.55B USD | 9.38 | $2.6 2.84 USD | |
| Axis Bank Limited UZC.F | $57.5 62.86 USD |
-0.86
|
$36.05B 39.4B USD | $48 52.47 USD | $57 62.31 USD | $58 63.4 USD | $36.05B 39.4B USD | 11.73 | $4.9 5.36 USD | |
| DNB Bank ASA D1NC.F | $23.04 25.19 USD |
-4.64
|
$34.18B 37.36B USD | $250 273.28 USD | $23.04 25.19 USD | $23.73 25.94 USD | $34.18B 37.36B USD | 8.86 | $2.6 2.84 USD | |
| KBC Group NV KDB.F | $82.62 90.31 USD |
-1.55
|
$32.94B 36B USD | $10 10.93 USD | $82.62 90.31 USD | $82.62 90.31 USD | $32.94B 36B USD | 9.91 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40.8 44.6 USD |
-1.92
|
$32.81B 35.87B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $32.81B 35.87B USD | 9.80 | $4.16 4.55 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.25 9.02 USD |
-5.17
|
$32.03B 35.01B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $32.03B 35.01B USD | 11.95 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.65 9.46 USD |
-5.46
|
$31.93B 34.9B USD | $251 274.38 USD | $8.65 9.46 USD | $8.65 9.46 USD | $31.93B 34.9B USD | 12.53 | $0.69 0.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.24 4.63 USD |
-1.85
|
$31.63B 34.57B USD | $358 391.34 USD | $4.24 4.63 USD | $4.24 4.63 USD | $31.63B 34.57B USD | 15.14 | $0.28 0.31 USD | |
| Société Générale Société anonyme SGE1.F | $7.65 8.36 USD |
-4.97
|
$30.91B 33.78B USD | $18 19.68 USD | $7.6 8.31 USD | $7.65 8.36 USD | $30.91B 33.78B USD | 8.69 | $0.88 0.96 USD | |
| Société Générale Société anonyme SGE.F | $38.57 42.16 USD |
-5.23
|
$30.82B 33.69B USD | $15.18K 16.59K USD | $38.57 42.16 USD | $39.63 43.32 USD | $30.82B 33.69B USD | 8.80 | $4.38 4.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.78 15.06 USD |
-2.2
|
$27.98B 30.58B USD | $1.81K 1.98K USD | $13.78 15.06 USD | $13.98 15.28 USD | $27.98B 30.58B USD | 8.61 | $1.6 1.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.26 15.59 USD |
-2.99
|
$27.75B 30.33B USD | $1 1.09 USD | $14.26 15.59 USD | $14.26 15.59 USD | $27.75B 30.33B USD | 8.91 | $1.6 1.75 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
+3.21
|
$27.22B 29.75B USD | $21.81K 23.84K USD | $4.1 4.48 USD | $4.74 5.18 USD | $27.22B 29.75B USD | 6.00 | $0.75 0.82 USD | |
| M&T Bank Corporation MTZ.F | $159.75 174.63 USD |
-1.69
|
$26.89B 29.39B USD | $1 1.09 USD | $159.75 174.63 USD | $159.75 174.63 USD | $26.89B 29.39B USD | 11.77 | $13.57 14.83 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.74 9.56 USD |
-3.72
|
$26.4B 28.85B USD | $1 1.09 USD | $8.74 9.56 USD | $8.74 9.56 USD | $26.4B 28.85B USD | 14.33 | $0.61 0.67 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-2.17
|
$26.27B 28.72B USD | $2.34K 2.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.27B 28.72B USD | 9.00 | $0.03 0.03 USD | |
| Commerzbank AG ZZMS.SG | $21 22.96 USD |
-1.87
|
$25.62B 28B USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $25.62B 28B USD | 10.09 | $2.08 2.27 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
-3.7
|
$25.14B 27.48B USD | $330 360.73 USD | $20.8 22.74 USD | $21.4 23.39 USD | $25.14B 27.48B USD | 10.00 | $2.08 2.27 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
-7.89
|
$24.79B 27.1B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.79B 27.1B USD | 7.95 | $1.32 1.44 USD | |
| Danske Bank A/S DSN.F | $29.62 32.38 USD |
-2.18
|
$24.78B 27.09B USD | $2.84K 3.1K USD | $29.62 32.38 USD | $30.26 33.08 USD | $24.78B 27.09B USD | 7.96 | $3.72 4.07 USD | |
| Erste Group Bank AG EBO.F | $62.4 68.21 USD |
-3.26
|
$24.22B 26.47B USD | $2 2.19 USD | $62.4 68.21 USD | $62.4 68.21 USD | $24.22B 26.47B USD | 8.67 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
-3.73
|
$24.06B 26.3B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.63 | $3.59 3.92 USD | |
| Fifth Third Bancorp FFH.F | $34.57 37.78 USD |
-3.1
|
$23.64B 25.84B USD | $35 38.26 USD | $34.57 37.78 USD | $34.57 37.78 USD | $23.64B 25.84B USD | 11.87 | $2.91 3.18 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-3.91
|
$23.15B 25.31B USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.15B 25.31B USD | 11.08 | $1.11 1.21 USD | |
| Swedbank AB (publ) FRYA.F | $20.19 22.07 USD |
-3.3
|
$22.84B 24.97B USD | $235 256.89 USD | $20.19 22.07 USD | $20.19 22.07 USD | $22.84B 24.97B USD | 7.08 | $2.85 3.12 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
-1.79
|
$22.64B 24.75B USD | $1 1.09 USD | $1,650 1803.67 USD | $1,650 1803.67 USD | $22.64B 24.75B USD | 9.40 | $175.39 191.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.5 19.13 USD |
-2.99
|
$21.89B 23.93B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.89B 23.93B USD | 9.83 | $1.78 1.95 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4099 0.44 USD |
-3.79
|
$20.96B 22.91B USD | $360 393.53 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $20.96B 22.91B USD | 5.07 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.99 2.18 USD |
+0.51
|
$20.48B 22.39B USD | $240 262.35 USD | $1.86 2.03 USD | $1.99 2.18 USD | $20.48B 22.39B USD | 7.95 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BREC.F | $1.97 2.15 USD |
-2.48
|
$19.88B 21.73B USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $19.88B 21.73B USD | 7.87 | $0.25 0.27 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.96 14.16 USD |
-5.87
|
$19.37B 21.18B USD | $24 26.24 USD | $12.96 14.16 USD | $12.96 14.16 USD | $19.37B 21.18B USD | 11.46 | $1.13 1.24 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.65 7.27 USD |
+3.91
|
$19.25B 21.05B USD | $3.05K 3.33K USD | $6.4 7 USD | $6.65 7.27 USD | $19.25B 21.05B USD | 7.30 | $0.91 0.99 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-7.5
|
$18.5B 20.22B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.5B 20.22B USD | 8.47 | $1.31 1.43 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
-7.63
|
$18.47B 20.19B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.32 | $1.31 1.43 USD | |
| KB Financial Group Inc. KBIA.F | $48.4 52.91 USD |
-4.16
|
$18.01B 19.69B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $18.01B 19.69B USD | 6.04 | $8.01 8.76 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-6
|
$17.36B 18.98B USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $17.36B 18.98B USD | 10.50 | $1.79 1.96 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.95 40.39 USD |
-1.04
|
$16.69B 18.25B USD | $569 621.99 USD | $36.95 40.39 USD | $36.95 40.39 USD | $16.69B 18.25B USD | 13.14 | $2.81 3.07 USD | |
| OTP Bank Nyrt. OTP.F | $62.14 67.93 USD |
-0.8
|
$16.35B 17.88B USD | $169 184.74 USD | $62.14 67.93 USD | $62.14 67.93 USD | $16.35B 17.88B USD | 6.28 | $9.88 10.8 USD | |
| Resona Holdings, Inc. DW1.F | $6.95 7.6 USD |
-9.15
|
$16.13B 17.63B USD | $190 207.7 USD | $6.95 7.6 USD | $6.95 7.6 USD | $16.13B 17.63B USD | 12.19 | $0.57 0.62 USD | |
| KeyCorp KEY.F | $13.95 15.25 USD |
-3.59
|
$15.73B 17.19B USD | $191 208.79 USD | $13.95 15.25 USD | $13.95 15.25 USD | $15.73B 17.19B USD | 0 | -$0.3 -0.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.4 23.39 USD |
-5.31
|
$15.41B 16.84B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.41B 16.84B USD | 9.72 | $2.2 2.4 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
-6.33
|
$15.27B 16.69B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.27B 16.69B USD | 9.40 | $0.44 0.48 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.6 32.36 USD |
-1.99
|
$14.9B 16.28B USD | $200 218.63 USD | $28.8 31.48 USD | $29.6 32.36 USD | $14.9B 16.28B USD | 5.57 | $5.31 5.8 USD | |
| Santander Bank Polska S.A. BZI.F | $135 147.57 USD |
+0.11
|
$14.07B 15.38B USD | $58 63.4 USD | $135 147.57 USD | $137.05 149.81 USD | $14.07B 15.38B USD | 11.07 | $12.19 13.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.97 18.55 USD |
-2.97
|
$14.06B 15.37B USD | $1 1.09 USD | $16.97 18.55 USD | $17.01 18.59 USD | $14.06B 15.37B USD | 10.60 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $9.1 9.95 USD |
-3.33
|
$13.85B 15.14B USD | $1.9K 2.08K USD | $9.1 9.95 USD | $9.32 10.19 USD | $13.85B 15.14B USD | 7.16 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $170 185.83 USD |
-3.95
|
$13.68B 14.96B USD | $1.08K 1.18K USD | $170 185.83 USD | $170 185.83 USD | $13.68B 14.96B USD | 9.96 | $17.06 18.65 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| AIB Group plc A5G.F | $5.86 6.4 USD |
-4.8
|
$13.63B 14.9B USD | $10K 10.93K USD | $5.86 6.4 USD | $5.86 6.4 USD | $13.63B 14.9B USD | 6.36 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
0
|
$12.88B 14.08B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.88B 14.08B USD | 8.86 | $0.23 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||