结果页面 22，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Brands PLC ITB.F | €36.55 39.95 USD |
-0.05
|
€29.33B 32.06B USD | €87.00 95.1 USD | €36.55 39.95 USD | €36.55 39.95 USD | €29.33B 32.06B USD | 10.71 | €3.41 3.73 USD | |
| Microchip Technology Incorporated MCP.F | €48.04 52.51 USD |
+0.9
|
€29.32B 32.05B USD | €405.00 442.72 USD | €48.04 52.51 USD | €48.04 52.51 USD | €29.32B 32.05B USD | 0 | -€0.40 -0.4 USD | |
| Leonardo S.p.a. FMNB.F | €49.72 54.35 USD |
-1.19
|
€29.30B 32.03B USD | €1.57K 1.72K USD | €49.72 54.35 USD | €49.72 54.35 USD | €29.30B 32.03B USD | 24.85 | €2.00 2.19 USD | |
| Hershey Co., The R HSY.DE | €149.18 163.07 USD |
0
|
€29.30B 32.03B USD | €42.00 45.91 USD | €146.74 160.41 USD | €149.18 163.07 USD | €29.30B 32.03B USD | 25.76 | €5.79 6.33 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.90 74.22 USD |
+1.25
|
€29.29B 32.02B USD | €100.00 109.31 USD | €67.90 74.22 USD | €67.90 74.22 USD | €29.29B 32.02B USD | 22.86 | €2.97 3.25 USD | |
| State Street Corporation ZYA.F | €104.58 114.32 USD |
-1.06
|
€29.21B 31.93B USD | €96.00 104.94 USD | €104.58 114.32 USD | €104.58 114.32 USD | €29.21B 31.93B USD | 12.83 | €8.15 8.91 USD | |
| Banco Bradesco S.A. BREA.F | €2.66 2.91 USD |
0
|
€29.20B 31.92B USD | €600.00 655.88 USD | €2.66 2.91 USD | €2.66 2.91 USD | €29.20B 31.92B USD | 8.58 | €0.31 0.34 USD | |
| Amadeus IT Group, S.A. AI3A.DE | €67.66 73.96 USD |
0
|
€29.18B 31.9B USD | €1.73K 1.89K USD | €66.90 73.13 USD | €68.04 74.38 USD | €29.18B 31.9B USD | 22.78 | €2.97 3.25 USD | |
| TDK Corporation TDK.F | €14.01 15.31 USD |
-0.36
|
€29.10B 31.81B USD | €1.00K 1.09K USD | €14.01 15.31 USD | €14.01 15.31 USD | €29.10B 31.81B USD | 18.42 | €0.76 0.83 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.80 4.15 USD |
+3.26
|
€29.09B 31.8B USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €29.09B 31.8B USD | 76.00 | €0.05 0.05 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.10 2.3 USD |
-0.94
|
€29.04B 31.75B USD | €10.44K 11.41K USD | €2.10 2.3 USD | €2.10 2.3 USD | €29.04B 31.75B USD | 7.78 | €0.27 0.3 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.03 61.25 USD |
0
|
€29.02B 31.72B USD | €10.00 10.93 USD | €56.03 61.25 USD | €58.28 63.71 USD | €29.02B 31.72B USD | 200.10 | €0.28 0.31 USD | |
| Bayer Aktiengesellschaft BAYA.F | €7.05 7.71 USD |
+2.92
|
€28.94B 31.63B USD | €459.00 501.75 USD | €7.05 7.71 USD | €7.05 7.71 USD | €28.94B 31.63B USD | 0 | -€0.87 -0.9 USD | |
| Hexagon AB (publ) HXGC.F | €10.50 11.48 USD |
-0.94
|
€28.91B 31.6B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €28.91B 31.6B USD | 42.00 | €0.25 0.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.30 9.07 USD |
0
|
€28.91B 31.6B USD | €150.00 163.97 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.91B 31.6B USD | 26.77 | €0.31 0.34 USD | |
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-2.38
|
€28.89B 31.58B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.89B 31.58B USD | 24.60 | €1.00 1.09 USD | |
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-0.55
|
€28.89B 31.58B USD | €45.00 49.19 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.89B 31.58B USD | 10.55 | €3.41 3.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.38 22.28 USD |
+3.36
|
€28.78B 31.46B USD | €997.00 1.09K USD | €19.78 21.62 USD | €20.38 22.28 USD | €28.78B 31.46B USD | 27.54 | €0.74 0.81 USD | |
| Fresenius SE & Co. KGaA FRE.F | €49.79 54.43 USD |
-0.22
|
€28.76B 31.43B USD | €1.49K 1.63K USD | €49.70 54.33 USD | €49.79 54.43 USD | €28.76B 31.43B USD | 24.28 | €2.05 2.24 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.60 40.01 USD |
+0.55
|
€28.71B 31.38B USD | €333.00 364.01 USD | €36.60 40.01 USD | €36.60 40.01 USD | €28.71B 31.38B USD | 26.52 | €1.38 1.51 USD | |
| TDK Corporation TDKA.F | €12.90 14.1 USD |
-1.53
|
€28.71B 31.38B USD | €120.00 131.18 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.71B 31.38B USD | 16.97 | €0.76 0.83 USD | |
| Toyota Industries Corporation TAH.F | €95.10 103.96 USD |
-0.05
|
€28.58B 31.24B USD | €61.00 66.68 USD | €95.10 103.96 USD | €95.10 103.96 USD | €28.58B 31.24B USD | 24.83 | €3.83 4.19 USD | |
| Oriental Land Co., Ltd. OLL.F | €16.90 18.47 USD |
-0.59
|
€28.54B 31.2B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €28.54B 31.2B USD | 39.30 | €0.43 0.47 USD | |
| Humana Inc. HUM.F | €207.30 226.61 USD |
-0.34
|
€28.52B 31.17B USD | €6.00 6.56 USD | €207.30 226.61 USD | €207.30 226.61 USD | €28.52B 31.17B USD | 22.41 | €9.25 10.11 USD | |
| CEZ, a. s. CEZ.F | €52.95 57.88 USD |
0
|
€28.51B 31.17B USD | €638.00 697.42 USD | €52.95 57.88 USD | €52.95 57.88 USD | €28.51B 31.17B USD | 23.85 | €2.22 2.43 USD | |
| Orlen S.A. PKY1.F | €24.55 26.84 USD |
-0.61
|
€28.50B 31.16B USD | €607.00 663.53 USD | €24.55 26.84 USD | €24.55 26.84 USD | €28.50B 31.16B USD | 26.68 | €0.92 1.01 USD | |
| NRG Energy, Inc. NRA.F | €138.70 151.62 USD |
0
|
€28.44B 31.09B USD | €1.00 1.09 USD | €138.70 151.62 USD | €139.40 152.38 USD | €28.44B 31.09B USD | 23.95 | €5.79 6.33 USD | |
| Hexagon AB (publ) HXG.F | €10.55 11.53 USD |
0
|
€28.33B 30.97B USD | €1.00 1.09 USD | €10.55 11.53 USD | €10.55 11.53 USD | €28.33B 30.97B USD | 42.20 | €0.25 0.27 USD | |
| Pure Storage, Inc. 6PU.F | €76.61 83.75 USD |
0
|
€28.24B 30.87B USD | €59.00 64.49 USD | €75.39 82.41 USD | €76.61 83.75 USD | €28.24B 30.87B USD | 212.80 | €0.36 0.39 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.93 USD |
0
|
€28.22B 30.85B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €28.22B 30.85B USD | 13.11 | €1.25 1.37 USD | |
| Arch Capital Group Ltd. RSK.F | €77.82 85.07 USD |
+0.69
|
€28.22B 30.85B USD | €35.00 38.26 USD | €77.82 85.07 USD | €77.82 85.07 USD | €28.22B 30.85B USD | 8.42 | €9.24 10.1 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.80 19.46 USD |
0
|
€28.21B 30.84B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €28.21B 30.84B USD | 14.24 | €1.25 1.37 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.23 22.11 USD |
+1.23
|
€28.21B 30.83B USD | €400.00 437.25 USD | €20.23 22.11 USD | €20.23 22.11 USD | €28.21B 30.83B USD | 27.71 | €0.73 0.8 USD | |
| Lennar Corporation LNN.F | €109.42 119.61 USD |
0
|
€28.20B 30.83B USD | €2.57K 2.8K USD | €107.82 117.86 USD | €109.42 119.61 USD | €28.20B 30.83B USD | 12.50 | €8.75 9.56 USD | |
| Sika AG SIKB.F | €16.80 18.36 USD |
+0.6
|
€28.20B 30.82B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.20B 30.82B USD | 20.48 | €0.82 0.9 USD | |
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
0
|
€28.18B 30.8B USD | €300.00 327.94 USD | €78.00 85.26 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.91 | €8.75 9.56 USD | |
| Raymond James Financial, Inc. RJF.F | €142.00 155.23 USD |
-0.69
|
€28.13B 30.75B USD | €139.00 151.95 USD | €142.00 155.23 USD | €142.00 155.23 USD | €28.13B 30.75B USD | 15.91 | €8.92 9.75 USD | |
| Ryanair Holdings plc RY4C.F | €26.64 29.12 USD |
-1.52
|
€28.10B 30.72B USD | €377.00 412.11 USD | €26.64 29.12 USD | €26.64 29.12 USD | €28.10B 30.72B USD | 11.89 | €2.24 2.45 USD | |
| SSE plc SCT.F | €25.40 27.77 USD |
+1.6
|
€28.00B 30.61B USD | €2.52K 2.75K USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 20.65 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €25.40 27.77 USD |
+14.41
|
€28.00B 30.61B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 20.65 | €1.23 1.34 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.64 79.41 USD |
+0.55
|
€28.00B 30.6B USD | €40.00 43.73 USD | €72.64 79.41 USD | €72.64 79.41 USD | €28.00B 30.6B USD | 14.52 | €5.00 5.47 USD | |
| United Airlines Holdings, Inc. UAL1.F | €86.30 94.34 USD |
+0.05
|
€27.94B 30.54B USD | €151.00 165.06 USD | €86.30 94.34 USD | €86.30 94.34 USD | €27.94B 30.54B USD | 9.98 | €8.64 9.44 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.55 23.56 USD |
+0.09
|
€27.89B 30.49B USD | €1.51K 1.65K USD | €21.55 23.56 USD | €21.55 23.56 USD | €27.89B 30.49B USD | 13.06 | €1.65 1.8 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.48 4.9 USD |
+2.28
|
€27.80B 30.39B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €27.80B 30.39B USD | 149.33 | €0.03 0.03 USD | |
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
-4.88
|
€27.65B 30.23B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €27.65B 30.23B USD | 10.06 | €0.31 0.34 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.55 72.75 USD |
-0.37
|
€27.62B 30.19B USD | €60.00 65.59 USD | €66.55 72.75 USD | €66.55 72.75 USD | €27.62B 30.19B USD | 13.31 | €5.00 5.47 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €35.40 38.7 USD |
+6.63
|
€27.61B 30.18B USD | €183.00 200.04 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.61B 30.18B USD | 22.83 | €1.55 1.69 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.57 1.71 USD |
-0.92
|
€27.50B 30.06B USD | €4.40K 4.81K USD | €1.57 1.71 USD | €1.57 1.71 USD | €27.50B 30.06B USD | 4.11 | €0.38 0.42 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Keysight Technologies, Inc. 1KT.F | €158.56 173.33 USD |
-0.6
|
€27.40B 29.96B USD | €1.29K 1.41K USD | €158.56 173.33 USD | €158.56 173.33 USD | €27.40B 29.96B USD | 58.29 | €2.72 2.97 USD | |
| Lennar Corporation LNN0.F | €99.50 108.77 USD |
-0.5
|
€27.40B 29.95B USD | €65.00 71.05 USD | €99.50 108.77 USD | €99.50 108.77 USD | €27.40B 29.95B USD | 11.37 | €8.75 9.56 USD | |
| Expedia Group Inc. R E3X1.DE | €233.80 255.57 USD |
+1.12
|
€27.36B 29.9B USD | €25.00 27.33 USD | €230.30 251.75 USD | €233.80 255.57 USD | €27.36B 29.9B USD | 26.06 | €8.97 9.81 USD | |
| Kinross Gold Corporation KIN2.F | €22.62 24.73 USD |
-0.13
|
€27.30B 29.85B USD | €2.22K 2.42K USD | €22.62 24.73 USD | €22.62 24.73 USD | €27.30B 29.85B USD | 18.24 | €1.24 1.36 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.54 18.08 USD |
+0.76
|
€27.29B 29.84B USD | €3.00 3.28 USD | €16.54 18.08 USD | €16.54 18.08 USD | €27.29B 29.84B USD | 27.11 | €0.61 0.67 USD | |
| Fanuc Corporation FUC.F | €29.23 31.95 USD |
+0.41
|
€27.28B 29.82B USD | €25.00 27.33 USD | €29.23 31.95 USD | €29.23 31.95 USD | €27.28B 29.82B USD | 30.76 | €0.95 1.04 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+1.67
|
€27.24B 29.78B USD | €112.00 122.43 USD | €18.30 20 USD | €18.30 20 USD | €27.24B 29.78B USD | 7.31 | €2.50 2.73 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €34.80 38.04 USD |
+6.1
|
€27.14B 29.67B USD | €572.00 625.27 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 22.30 | €1.56 1.71 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.28 3.59 USD |
+0.61
|
€27.12B 29.65B USD | €5.70K 6.23K USD | €3.28 3.59 USD | €3.28 3.59 USD | €27.12B 29.65B USD | 27.33 | €0.12 0.13 USD | |
| Cenovus Energy Inc. CXD.F | €15.54 16.98 USD |
-0.6
|
€27.12B 29.64B USD | €500.00 546.57 USD | €15.54 16.98 USD | €15.54 16.98 USD | €27.12B 29.64B USD | 14.51 | €1.07 1.17 USD | |
| Woodside Energy Group Ltd WOP.F | €14.20 15.52 USD |
-2.74
|
€27.00B 29.51B USD | €166.00 181.46 USD | €14.20 15.52 USD | €14.20 15.52 USD | €27.00B 29.51B USD | 10.59 | €1.34 1.46 USD | |
| ASM International NV AVSN.SG | €515.00 562.96 USD |
0
|
€26.94B 29.45B USD | €0.00 0 USD | €515.00 562.96 USD | €515.00 562.96 USD | €26.94B 29.45B USD | 32.36 | €15.91 17.39 USD | |
| ASM International NV AVS.DE | €521.60 570.18 USD |
-2.18
|
€26.87B 29.37B USD | €1.67K 1.83K USD | €519.20 567.56 USD | €531.00 580.45 USD | €26.87B 29.37B USD | 32.82 | €15.89 17.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.16 12.2 USD |
-0.04
|
€26.85B 29.35B USD | €68.00 74.33 USD | €11.16 12.2 USD | €11.16 12.2 USD | €26.85B 29.35B USD | 21.05 | €0.53 0.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.58 18.12 USD |
+1.38
|
€26.82B 29.32B USD | €1.25K 1.36K USD | €16.37 17.89 USD | €16.61 18.15 USD | €26.82B 29.32B USD | 27.18 | €0.61 0.67 USD | |
| Power Corporation of Canada PCR.F | €42.80 46.79 USD |
-1.83
|
€26.81B 29.3B USD | €5.00 5.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €26.81B 29.3B USD | 16.33 | €2.62 2.86 USD | |
| Daimler Truck Holding AG DTG.F | €36.03 39.39 USD |
+0.42
|
€26.79B 29.29B USD | €100.00 109.31 USD | €36.03 39.39 USD | €36.03 39.39 USD | €26.79B 29.29B USD | 12.59 | €2.86 3.13 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| ASM International NV AVS.F | €523.00 571.71 USD |
-0.91
|
€26.69B 29.18B USD | €227.00 248.14 USD | €523.00 571.71 USD | €523.00 571.71 USD | €26.69B 29.18B USD | 32.93 | €15.88 17.36 USD | |
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
0
|
€26.67B 29.16B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.67B 29.16B USD | 12.37 | €1.43 1.56 USD | |
| Verisk Analytics, Inc. VA7A.F | €185.40 202.67 USD |
0
|
€26.67B 29.15B USD | €60.00 65.59 USD | €185.40 202.67 USD | €185.40 202.67 USD | €26.67B 29.15B USD | 32.98 | €5.62 6.14 USD | |
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
-2.12
|
€26.60B 29.08B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.60B 29.08B USD | 20.71 | €2.23 2.44 USD | |
| Charter Communications, Inc. CQD.F | €183.08 200.13 USD |
+0.52
|
€26.59B 29.07B USD | €100.00 109.31 USD | €183.08 200.13 USD | €183.08 200.13 USD | €26.59B 29.07B USD | 5.86 | €31.20 34.11 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.80 11.81 USD |
0
|
€26.58B 29.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.58B 29.05B USD | 20.37 | €0.53 0.58 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,715.00 1874.73 USD |
-0.23
|
€26.55B 29.02B USD | €1.00 1.09 USD | €1,715.00 1874.73 USD | €1,715.00 1874.73 USD | €26.55B 29.02B USD | 6.33 | €270.91 296.14 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| ArcelorMittal S.A. ARRD.F | €34.88 38.13 USD |
-0.14
|
€26.53B 29B USD | €42.00 45.91 USD | €34.88 38.13 USD | €34.88 38.13 USD | €26.53B 29B USD | 11.86 | €2.94 3.21 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €121.90 133.25 USD |
0
|
€26.52B 28.99B USD | €48.00 52.47 USD | €119.95 131.12 USD | €121.90 133.25 USD | €26.52B 28.99B USD | 28.34 | €4.30 4.7 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,698.00 1856.14 USD |
+0.15
|
€26.51B 28.98B USD | €5.00 5.47 USD | €1,698.00 1856.14 USD | €1,698.00 1856.14 USD | €26.51B 28.98B USD | 6.27 | €270.77 295.99 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.80 38.04 USD |
+1.75
|
€26.47B 28.93B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €26.47B 28.93B USD | 11.83 | €2.94 3.21 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | €1,703.00 1861.61 USD |
-0.64
|
€26.44B 28.9B USD | €1.00 1.09 USD | €1,703.00 1861.61 USD | €1,708.00 1867.07 USD | €26.44B 28.9B USD | 6.28 | €270.81 296.03 USD | |
| Komatsu Ltd. KOM1.F | €29.00 31.7 USD |
-0.58
|
€26.43B 28.89B USD | €168.00 183.65 USD | €29.00 31.7 USD | €29.00 31.7 USD | €26.43B 28.89B USD | 11.50 | €2.52 2.75 USD | |
| Ingersoll Rand Inc. 5GD.F | €66.80 73.02 USD |
-1.37
|
€26.39B 28.85B USD | €141.00 154.13 USD | €66.80 73.02 USD | €66.80 73.02 USD | €26.39B 28.85B USD | 57.09 | €1.17 1.28 USD | |
| Wartsila Corp MTA.SG | €26.35 28.8 USD |
-1.86
|
€26.38B 28.83B USD | €0.00 0 USD | €26.35 28.8 USD | €26.89 29.39 USD | €26.38B 28.83B USD | 0 | €0.00 0 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
0
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.42 | €2.52 2.75 USD | |
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
0
|
€26.32B 28.77B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.32B 28.77B USD | 30.00 | €0.47 0.51 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €80.98 88.52 USD |
0
|
€26.31B 28.76B USD | €229.00 250.33 USD | €80.90 88.43 USD | €83.17 90.92 USD | €26.31B 28.76B USD | 9.38 | €8.63 9.43 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.40 9.18 USD |
-0.59
|
€26.29B 28.74B USD | €1.21K 1.32K USD | €8.40 9.18 USD | €8.40 9.18 USD | €26.29B 28.74B USD | 6.22 | €1.35 1.48 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,691.00 1848.49 USD |
-1.2
|
€26.29B 28.74B USD | €6.00 6.56 USD | €1,691.00 1848.49 USD | €1,699.50 1857.78 USD | €26.29B 28.74B USD | 6.24 | €270.93 296.16 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
-0.72
|
€26.24B 28.68B USD | €14.00 15.3 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.24B 28.68B USD | 15.15 | €18.08 19.76 USD | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
0
|
€26.21B 28.65B USD | €10.00 10.93 USD | €520.00 568.43 USD | €520.00 568.43 USD | €26.21B 28.65B USD | 32.72 | €15.89 17.37 USD | |
| Prysmian S.p.A. AEU.F | €85.44 93.4 USD |
+0.07
|
€26.08B 28.51B USD | €335.00 366.2 USD | €85.44 93.4 USD | €85.44 93.4 USD | €26.08B 28.51B USD | 20.83 | €4.10 4.48 USD | |
| Ciena Corp. R CIE1.DE | €181.40 198.29 USD |
+2.78
|
€26.02B 28.45B USD | €2.00 2.19 USD | €181.05 197.91 USD | €181.50 198.4 USD | €26.02B 28.45B USD | 213.41 | €0.85 0.93 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
0
|
€26.01B 28.44B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €26.01B 28.44B USD | 0 | -€1.64 -1.7 USD | |
| LPL Financial Holdings Inc. 7LI.F | €322.00 351.99 USD |
-2.42
|
€25.94B 28.35B USD | €5.00 5.47 USD | €322.00 351.99 USD | €322.00 351.99 USD | €25.94B 28.35B USD | 34.62 | €9.30 10.17 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.89 54.53 USD |
+0.49
|
€25.91B 28.32B USD | €380.00 415.39 USD | €49.89 54.53 USD | €49.89 54.53 USD | €25.91B 28.32B USD | 23.42 | €2.13 2.33 USD | |
| Bridgestone Corporation BGT.F | €39.68 43.38 USD |
+0.25
|
€25.90B 28.31B USD | €40.00 43.73 USD | €39.68 43.38 USD | €39.68 43.38 USD | €25.90B 28.31B USD | 24.04 | €1.65 1.8 USD | |
| CoStar Group, Inc. RLG.F | €58.96 64.45 USD |
+0.99
|
€25.87B 28.28B USD | €5.00 5.47 USD | €58.96 64.45 USD | €58.96 64.45 USD | €25.87B 28.28B USD | 1179.20 | €0.05 0.05 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,263.00 1380.63 USD |
+1.12
|
€25.83B 28.24B USD | €34.00 37.17 USD | €1,263.00 1380.63 USD | €1,263.50 1381.18 USD | €25.83B 28.24B USD | 36.50 | €34.60 37.82 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €22.50 24.6 USD |
+2.74
|
€25.81B 28.22B USD | €50.00 54.66 USD | €22.50 24.6 USD | €22.50 24.6 USD | €25.81B 28.22B USD | 42.45 | €0.53 0.58 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.30 10.17 USD |
-1.59
|
€25.78B 28.19B USD | €75.00 81.99 USD | €9.30 10.17 USD | €9.30 10.17 USD | €25.78B 28.19B USD | 14.76 | €0.63 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||