结果页面 22，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
-0.65
|
$23.91B 26.14B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $23.91B 26.14B USD | 8.55 | $3.6 3.94 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 4582.00 | $0.1 0.11 USD | |
| Nokia Oyj NOAA.SG | $4.4 4.81 USD |
-3.08
|
$23.84B 26.06B USD | $0 0 USD | $4.4 4.81 USD | $4.5 4.92 USD | $23.84B 26.06B USD | 14.19 | $0.31 0.34 USD | |
| Xylem Inc. XY6.F | $97 106.03 USD |
-3.82
|
$23.82B 26.04B USD | $251 274.38 USD | $95.58 104.48 USD | $101.1 110.52 USD | $23.82B 26.04B USD | 28.95 | $3.35 3.66 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.45 9.24 USD |
+3.68
|
$23.81B 26.03B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.81B 26.03B USD | 18.77 | $0.45 0.49 USD | |
| Sumitomo Corporation SUMB.F | $19.3 21.1 USD |
-3.5
|
$23.74B 25.96B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.74B 25.96B USD | 9.46 | $2.04 2.23 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| CEZ, a. s. CEZ.F | $43.74 47.81 USD |
-3.14
|
$23.74B 25.95B USD | $180 196.76 USD | $43.74 47.81 USD | $45.14 49.34 USD | $23.74B 25.95B USD | 19.52 | $2.24 2.45 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+3.28
|
$23.71B 25.92B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.71B 25.92B USD | 31.50 | $0.2 0.22 USD | |
| Commerzbank AG ZZMS.SG | $20 21.86 USD |
-4.76
|
$23.7B 25.91B USD | $0 0 USD | $19.5 21.32 USD | $20.8 22.74 USD | $23.7B 25.91B USD | 9.61 | $2.08 2.27 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.F | $28.38 31.02 USD |
-4.19
|
$23.59B 25.79B USD | $150 163.97 USD | $28.38 31.02 USD | $29.24 31.96 USD | $23.59B 25.79B USD | 7.60 | $3.73 4.08 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Hexagon AB (publ) HXG.F | $8.64 9.44 USD |
-4.02
|
$23.47B 25.65B USD | $15 16.4 USD | $8.64 9.44 USD | $9.21 10.07 USD | $23.47B 25.65B USD | 22.73 | $0.38 0.42 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $96.4 105.38 USD |
-5.35
|
$23.46B 25.64B USD | $68 74.33 USD | $95.44 104.33 USD | $97.64 106.73 USD | $23.46B 25.64B USD | 28.77 | $3.35 3.66 USD | |
| Legrand SA LRC.F | $88.94 97.22 USD |
-5.88
|
$23.31B 25.48B USD | $190 207.7 USD | $88.94 97.22 USD | $92.7 101.33 USD | $23.31B 25.48B USD | 20.12 | $4.42 4.83 USD | |
| Komatsu Ltd. KOM1.F | $24.34 26.61 USD |
-3.18
|
$23.23B 25.4B USD | $1.65K 1.8K USD | $24.34 26.61 USD | $24.98 27.31 USD | $23.23B 25.4B USD | 9.18 | $2.65 2.9 USD | |
| Expand Energy Corporation CS1.F | $95.5 104.39 USD |
-2.05
|
$23.11B 25.26B USD | $50 54.66 USD | $95.5 104.39 USD | $97.34 106.41 USD | $23.11B 25.26B USD | 0 | -$4.17 -4.5 USD | |
| M&T Bank Corporation MTZ.F | $140.55 153.64 USD |
-12.02
|
$23.09B 25.24B USD | $50 54.66 USD | $140.55 153.64 USD | $146.35 159.98 USD | $23.09B 25.24B USD | 10.47 | $13.42 14.67 USD | |
| Legrand SA LRC0.F | $17.6 19.24 USD |
-5.88
|
$23.07B 25.21B USD | $0 0 USD | $17.6 19.24 USD | $18.2 19.9 USD | $23.07B 25.21B USD | 20.00 | $0.88 0.96 USD | |
| Komatsu Ltd. KOMA.F | $24.4 26.67 USD |
-3.94
|
$23.05B 25.2B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.05B 25.2B USD | 9.20 | $2.65 2.9 USD | |
| Bridgestone Corporation BGT.F | $32.44 35.46 USD |
-4.98
|
$23.02B 25.16B USD | $22 24.05 USD | $32.44 35.46 USD | $33.69 36.83 USD | $23.02B 25.16B USD | 12.57 | $2.58 2.82 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-1.63
|
$22.99B 25.13B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $22.99B 25.13B USD | 11.00 | $1.1 1.2 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,000 1093.14 USD |
-16.6
|
$22.98B 25.13B USD | $50 54.66 USD | $1,000 1093.14 USD | $1,092 1193.7 USD | $22.98B 25.13B USD | 55.24 | $18.1 19.79 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
0
|
$22.96B 25.1B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.96B 25.1B USD | 32.00 | $0.1 0.11 USD | |
| Great Wall Motor Company Limited GRV.F | $1.5 1.64 USD |
-1.82
|
$22.95B 25.09B USD | $15.2K 16.62K USD | $1.5 1.64 USD | $1.55 1.69 USD | $22.95B 25.09B USD | 7.91 | $0.19 0.21 USD | |
| Bridgestone Corporation BGTA.F | $16.2 17.71 USD |
-5.26
|
$22.95B 25.09B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $22.95B 25.09B USD | 12.55 | $1.29 1.41 USD | |
| Li Auto Inc. L87A.F | $20.9 22.85 USD |
-6.7
|
$22.94B 25.08B USD | $1.1K 1.2K USD | $20.9 22.85 USD | $22.2 24.27 USD | $22.94B 25.08B USD | 21.77 | $0.96 1.05 USD | |
| Hexagon AB (publ) HXGC.F | $8.9 9.73 USD |
-9.18
|
$22.91B 25.04B USD | $470 513.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.91B 25.04B USD | 23.42 | $0.38 0.42 USD | |
| Rockwell Automation, Inc. RWL.F | $202.6 221.47 USD |
-12.1
|
$22.91B 25.04B USD | $105 114.78 USD | $202.6 221.47 USD | $216 236.12 USD | $22.91B 25.04B USD | 27.56 | $7.35 8.03 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.1 16.51 USD |
-0.66
|
$22.9B 25.03B USD | $124 135.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.9B 25.03B USD | 8.03 | $1.88 2.06 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
-0.63
|
$22.89B 25.02B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $22.89B 25.02B USD | 26.85 | $5.92 6.47 USD | |
| Talanx AG TLX.F | $88.05 96.25 USD |
-8.19
|
$22.86B 24.98B USD | $431 471.14 USD | $88.05 96.25 USD | $95.4 104.29 USD | $22.86B 24.98B USD | 11.50 | $7.65 8.36 USD | |
| Nutrien Ltd. N7T.F | $44.33 48.46 USD |
+1.51
|
$22.84B 24.97B USD | $370 404.46 USD | $44.33 48.46 USD | $45.65 49.9 USD | $22.84B 24.97B USD | 35.46 | $1.25 1.37 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
-8.85
|
$22.8B 24.92B USD | $125 136.64 USD | $17.5 19.13 USD | $18.6 20.33 USD | $22.8B 24.92B USD | 11.36 | $1.54 1.68 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $43.05 47.06 USD |
-10.39
|
$22.73B 24.84B USD | $272 297.33 USD | $43.05 47.06 USD | $43.57 47.63 USD | $22.73B 24.84B USD | 29.89 | $1.44 1.57 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.68B 24.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.68B 24.8B USD | 16.10 | $0.77 0.84 USD | |
| Capgemini SE CGM.F | $134.55 147.08 USD |
-2.78
|
$22.68B 24.79B USD | $30 32.79 USD | $134.55 147.08 USD | $134.55 147.08 USD | $22.68B 24.79B USD | 14.20 | $9.47 10.35 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.67B 24.78B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.67B 24.78B USD | 21.83 | $6.4 7 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+1.06
|
$22.65B 24.76B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.65B 24.76B USD | 43.18 | $0.44 0.48 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$22.63B 24.74B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $22.63B 24.74B USD | 22.89 | $1.45 1.59 USD | |
| Capgemini SE CGMA.F | $26.6 29.08 USD |
-0.75
|
$22.61B 24.72B USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $22.61B 24.72B USD | 14.07 | $1.89 2.07 USD | |
| Raymond James Financial, Inc. RJF.F | $110 120.24 USD |
-11.29
|
$22.54B 24.64B USD | $8 8.75 USD | $110 120.24 USD | $117 127.9 USD | $22.54B 24.64B USD | 11.71 | $9.39 10.26 USD | |
| Veolia Environnement SA VVD.F | $30.83 33.7 USD |
-5.98
|
$22.52B 24.62B USD | $724 791.43 USD | $30.76 33.62 USD | $32.05 35.03 USD | $22.52B 24.62B USD | 20.01 | $1.54 1.68 USD | |
| VERBUND AG OEWA.DE | $64.75 70.78 USD |
-4.43
|
$22.5B 24.59B USD | $3.56K 3.89K USD | $64.5 70.51 USD | $68.35 74.72 USD | $22.5B 24.59B USD | 11.99 | $5.4 5.9 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMN.F | $19.5 21.32 USD |
-15.95
|
$22.48B 24.57B USD | $1.87K 2.04K USD | $19.5 21.32 USD | $22.8 24.92 USD | $22.48B 24.57B USD | 20.96 | $0.93 1.02 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
-5.66
|
$22.46B 24.55B USD | $0 0 USD | $15 16.4 USD | $15.8 17.27 USD | $22.46B 24.55B USD | 19.48 | $0.77 0.84 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$22.44B 24.53B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $22.44B 24.53B USD | 9.18 | $2.08 2.27 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
-2.63
|
$22.43B 24.52B USD | $95 103.85 USD | $37 40.45 USD | $38.2 41.76 USD | $22.43B 24.52B USD | 17.78 | $2.08 2.27 USD | |
| Sumitomo Corporation SUMA.F | $18.21 19.9 USD |
-8.98
|
$22.4B 24.48B USD | $4.38K 4.79K USD | $18 19.68 USD | $19.25 21.04 USD | $22.4B 24.48B USD | 8.92 | $2.04 2.23 USD | |
| Pernod Ricard SA PER.DE | $88.84 97.11 USD |
-1.18
|
$22.39B 24.48B USD | $687 750.98 USD | $88 96.2 USD | $91.74 100.28 USD | $22.39B 24.48B USD | 20.37 | $4.36 4.77 USD | |
| VERBUND AG OEWA.F | $65.1 71.16 USD |
-5.1
|
$22.34B 24.42B USD | $500 546.57 USD | $65.1 71.16 USD | $68.35 74.72 USD | $22.34B 24.42B USD | 12.05 | $5.4 5.9 USD | |
| Sandvik AB (publ) SVK.F | $17.8 19.46 USD |
-4.81
|
$22.33B 24.41B USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.33B 24.41B USD | 19.56 | $0.91 0.99 USD | |
| International Paper Company INP.F | $41.57 45.44 USD |
-6.29
|
$22.31B 24.39B USD | $35 38.26 USD | $41.57 45.44 USD | $43.87 47.96 USD | $22.31B 24.39B USD | 28.86 | $1.44 1.57 USD | |
| Erste Group Bank AG EBO.F | $57.46 62.81 USD |
-7.92
|
$22.3B 24.38B USD | $1.8K 1.97K USD | $56.36 61.61 USD | $61.72 67.47 USD | $22.3B 24.38B USD | 7.99 | $7.19 7.86 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.2 10.06 USD |
-4.35
|
$22.26B 24.34B USD | $3.25K 3.55K USD | $9.18 10.03 USD | $9.46 10.34 USD | $22.26B 24.34B USD | 10.45 | $0.88 0.96 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$22.23B 24.3B USD | $358 391.34 USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.23B 24.3B USD | 0 | -$0.56 -0.6 USD | |
| Marubeni Corporation MARA.F | $13.09 14.31 USD |
-5.6
|
$22.21B 24.28B USD | $4.81K 5.26K USD | $12.99 14.2 USD | $13.52 14.77 USD | $22.21B 24.28B USD | 7.56 | $1.73 1.89 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-9.52
|
$22.2B 24.27B USD | $600 655.88 USD | $15.2 16.62 USD | $15.9 17.38 USD | $22.2B 24.27B USD | 19.74 | $0.77 0.84 USD | |
| Erste Group Bank AG EBO.DE | $57.02 62.33 USD |
-8.42
|
$22.13B 24.19B USD | $17.29K 18.9K USD | $55.4 60.56 USD | $60.4 66.03 USD | $22.13B 24.19B USD | 7.93 | $7.19 7.86 USD | |
| Iron Mountain Incorporated I5M.F | $75 81.99 USD |
-1.13
|
$22.13B 24.19B USD | $810 885.44 USD | $74.52 81.46 USD | $75 81.99 USD | $22.13B 24.19B USD | 133.92 | $0.56 0.61 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.12B 24.18B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.SG | $4.22 4.61 USD |
-2.76
|
$22.1B 24.16B USD | $0 0 USD | $4.22 4.61 USD | $4.38 4.79 USD | $22.1B 24.16B USD | 10.09 | $0.42 0.46 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+1.65
|
$22.08B 24.14B USD | $170 185.83 USD | $36.6 40.01 USD | $37 40.45 USD | $22.08B 24.14B USD | 23.71 | $1.56 1.71 USD | |
| Toyota Industries Corporation TAH.F | $71.35 78 USD |
-3.39
|
$22.02B 24.07B USD | $5 5.47 USD | $69.85 76.36 USD | $71.35 78 USD | $22.02B 24.07B USD | 14.35 | $4.97 5.43 USD | |
| Pernod Ricard SA PER.F | $87.32 95.45 USD |
-4.46
|
$21.98B 24.02B USD | $219 239.4 USD | $87.32 95.45 USD | $91.42 99.93 USD | $21.98B 24.02B USD | 20.02 | $4.36 4.77 USD | |
| Las Vegas Sands Corp. LCR.F | $30.55 33.4 USD |
-6.94
|
$21.95B 24B USD | $330 360.73 USD | $30.55 33.4 USD | $32.94 36 USD | $21.95B 24B USD | 16.97 | $1.8 1.97 USD | |
| Nucor Corporation NUO.F | $95.15 104.01 USD |
-12.32
|
$21.94B 23.98B USD | $10 10.93 USD | $94.38 103.17 USD | $98.58 107.76 USD | $21.94B 23.98B USD | 12.26 | $7.76 8.48 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $127.45 139.32 USD |
-3.92
|
$21.89B 23.93B USD | $2.2K 2.4K USD | $127.3 139.16 USD | $133.15 145.55 USD | $21.89B 23.93B USD | 13.45 | $9.47 10.35 USD | |
| Cboe Global Markets, Inc. C67.F | $205.5 224.64 USD |
+0.88
|
$21.87B 23.91B USD | $34 37.17 USD | $202 220.81 USD | $205.5 224.64 USD | $21.87B 23.91B USD | 31.04 | $6.62 7.24 USD | |
| East Japan Railway Company EJR0.F | $9.35 10.22 USD |
+4.47
|
$21.85B 23.89B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.85B 23.89B USD | 15.08 | $0.62 0.68 USD | |
| NTT DATA Group Corporation NT5.F | $15.5 16.94 USD |
-2.52
|
$21.85B 23.89B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.85B 23.89B USD | 23.84 | $0.65 0.71 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.7 6.23 USD |
-8.8
|
$21.84B 23.88B USD | $766 837.34 USD | $5.7 6.23 USD | $5.9 6.45 USD | $21.84B 23.88B USD | 2.25 | $2.53 2.77 USD | |
| Kongsberg Gruppen ASA KOZ.F | $119.9 131.07 USD |
-11.25
|
$21.81B 23.84B USD | $2.92K 3.19K USD | $110 120.24 USD | $137.9 150.74 USD | $21.81B 23.84B USD | 46.65 | $2.57 2.81 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
-1.32
|
$21.8B 23.83B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $21.8B 23.83B USD | 6.66 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
-1.32
|
$21.8B 23.83B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.8B 23.83B USD | 6.57 | $4.53 4.95 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.9 7.54 USD |
-2.13
|
$21.76B 23.79B USD | $160 174.9 USD | $6.9 7.54 USD | $6.9 7.54 USD | $21.76B 23.79B USD | 3.89 | $1.77 1.93 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Kering SA PPXB.F | $17.7 19.35 USD |
-3.28
|
$21.7B 23.72B USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.7B 23.72B USD | 19.23 | $0.92 1.01 USD | |
| Delta Air Lines, Inc. OYC.F | $33.5 36.62 USD |
-5.37
|
$21.7B 23.72B USD | $415 453.65 USD | $33.5 36.62 USD | $35.39 38.69 USD | $21.7B 23.72B USD | 6.85 | $4.89 5.35 USD | |
| Tyler Technologies, Inc. TYP.F | $496.4 542.63 USD |
-3.72
|
$21.68B 23.7B USD | $16 17.49 USD | $496.4 542.63 USD | $509.2 556.62 USD | $21.68B 23.7B USD | 89.12 | $5.57 6.09 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.4 10.28 USD |
-3.09
|
$21.67B 23.69B USD | $1 1.09 USD | $9.4 10.28 USD | $9.75 10.66 USD | $21.67B 23.69B USD | 23.49 | $0.4 0.44 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-7.52
|
$21.62B 23.63B USD | $29 31.7 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.62B 23.63B USD | 9.07 | $6.78 7.41 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
+2.33
|
$21.62B 23.63B USD | $87 95.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.62B 23.63B USD | 22.85 | $0.77 0.84 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+2.56
|
$21.6B 23.62B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $21.6B 23.62B USD | 25.31 | $6.32 6.91 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+1.22
|
$21.59B 23.6B USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.59B 23.6B USD | 9.54 | $0.87 0.95 USD | |
| Coloplast A/S CBHD.DE | $95.76 104.68 USD |
+1.98
|
$21.57B 23.58B USD | $236 257.98 USD | $95.76 104.68 USD | $96.48 105.47 USD | $21.57B 23.58B USD | 32.90 | $2.91 3.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.43 7.03 USD |
-5.96
|
$21.57B 23.58B USD | $2.14K 2.33K USD | $6.43 7.03 USD | $6.82 7.45 USD | $21.57B 23.58B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $221.7 242.35 USD |
-2.85
|
$21.53B 23.53B USD | $29 31.7 USD | $221.7 242.35 USD | $229.2 250.55 USD | $21.53B 23.53B USD | 30.24 | $7.33 8.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||