国家/地区：德国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (77)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.45 45.31 USD |
-2.29
|
$37B 40.44B USD | $2.87M 3.14M USD | $40.75 44.55 USD | $42.54 46.5 USD | $37B 40.44B USD | 49.93 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.36 45.21 USD |
-2.91
|
$36.91B 40.35B USD | $19.38K 21.18K USD | $40.94 44.75 USD | $42.64 46.61 USD | $36.91B 40.35B USD | 49.83 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $104.4 114.12 USD |
+0.58
|
$14.59B 15.95B USD | $207.61K 226.95K USD | $103.35 112.98 USD | $105.45 115.27 USD | $14.59B 15.95B USD | 30.52 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.1
|
$11.32B 12.38B USD | $8.9K 9.73K USD | $59.9 65.48 USD | $60.1 65.7 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
-0.79
|
$9.34B 10.21B USD | $456.85K 499.39K USD | $19.75 21.59 USD | $20.4 22.3 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.78 62.07 USD |
-4.18
|
$8.2B 8.96B USD | $164.37K 179.67K USD | $55.96 61.17 USD | $57.94 63.34 USD | $8.2B 8.96B USD | 15.47 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.1 36.18 USD |
-1.19
|
$5.05B 5.52B USD | $5.95K 6.5K USD | $32.8 35.85 USD | $33.7 36.84 USD | $5.05B 5.52B USD | 14.39 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $61.3 67.01 USD |
-0.97
|
$3.17B 3.47B USD | $73.69K 80.56K USD | $60.15 65.75 USD | $63.05 68.92 USD | $3.17B 3.47B USD | 12.63 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.46 27.83 USD |
-3.13
|
$2.2B 2.4B USD | $127.44K 139.31K USD | $24.96 27.28 USD | $26.38 28.84 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $118.8 129.86 USD |
+0.17
|
$1.21B 1.32B USD | $47.3K 51.71K USD | $116.2 127.02 USD | $122.4 133.8 USD | $1.21B 1.32B USD | 21.40 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.19 10.05 USD |
-1.66
|
$585.55M 640.08M USD | $59.23K 64.75K USD | $9.05 9.89 USD | $9.55 10.44 USD | $585.55M 640.08M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.51 3.84 USD |
-0.85
|
$429.17M 469.14M USD | $121.21K 132.49K USD | $3.43 3.75 USD | $3.62 3.96 USD | $429.17M 469.14M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
-0.2
|
$185.74M 203.03M USD | $7.42K 8.11K USD | $4.98 5.44 USD | $5 5.47 USD | $185.74M 203.03M USD | 17.20 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
-3.86
|
$131.56M 143.81M USD | $6.34K 6.93K USD | $14.95 16.34 USD | $15.6 17.05 USD | $131.56M 143.81M USD | 9.28 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.04 7.7 USD |
+0.28
|
$33.44M 36.55M USD | $13.28K 14.52K USD | $6.86 7.5 USD | $7.48 8.18 USD | $33.44M 36.55M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-10
|
$13.48M 14.73M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-43.55
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$2.97M 3.25M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-23.33
|
$119.39K 130.51K USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.84
|
$189.09B 206.7B USD | $438 478.79 USD | $399.6 436.82 USD | $404.6 442.28 USD | $189.09B 206.7B USD | 32.93 | $12.15 13.28 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+0.55
|
$107.95B 118.01B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $107.95B 118.01B USD | 31.92 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.7 200.81 USD |
-1.19
|
$106.26B 116.16B USD | $127 138.83 USD | $183.7 200.81 USD | $184.96 202.19 USD | $106.26B 116.16B USD | 32.05 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $182.56 199.56 USD |
-1.37
|
$105.89B 115.75B USD | $316 345.43 USD | $182.56 199.56 USD | $185.48 202.75 USD | $105.89B 115.75B USD | 31.91 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $312.8 341.93 USD |
+0.37
|
$78.39B 85.69B USD | $45 49.19 USD | $310 338.87 USD | $312.8 341.93 USD | $78.39B 85.69B USD | 33.45 | $9.35 10.22 USD | |
| Ecolab Inc. ECJ.F | $229.7 251.09 USD |
+0.09
|
$65.12B 71.19B USD | $165 180.37 USD | $228.2 249.45 USD | $229.7 251.09 USD | $65.12B 71.19B USD | 35.39 | $6.49 7.09 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.58 30.15 USD |
-0.11
|
$54.77B 59.87B USD | $140 153.04 USD | $27.58 30.15 USD | $27.58 30.15 USD | $54.77B 59.87B USD | 16.71 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-0.29
|
$52.79B 57.7B USD | $99 108.22 USD | $237.2 259.29 USD | $237.2 259.29 USD | $52.79B 57.7B USD | 38.82 | $6.11 6.68 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+1.16
|
$40.61B 44.39B USD | $150 163.97 USD | $86.5 94.56 USD | $87.5 95.65 USD | $40.61B 44.39B USD | 34.72 | $2.52 2.75 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
+1.94
|
$38.6B 42.19B USD | $600 655.88 USD | $10.3 11.26 USD | $10.7 11.7 USD | $38.6B 42.19B USD | 50.00 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.81B 41.33B USD | $241 263.45 USD | $23 25.14 USD | $23 25.14 USD | $37.81B 41.33B USD | 27.71 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $62 67.77 USD |
+1.64
|
$29.49B 32.23B USD | $320 349.8 USD | $62 67.77 USD | $62 67.77 USD | $29.49B 32.23B USD | 62.62 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $62.12 67.91 USD |
-0.29
|
$28.93B 31.62B USD | $84 91.82 USD | $62.12 67.91 USD | $62.12 67.91 USD | $28.93B 31.62B USD | 62.74 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.64 65.19 USD |
+0.17
|
$25.16B 27.51B USD | $115 125.71 USD | $59.64 65.19 USD | $59.79 65.36 USD | $25.16B 27.51B USD | 2982.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.16 105.12 USD |
-1.86
|
$21.86B 23.9B USD | $35 38.26 USD | $96.16 105.12 USD | $96.16 105.12 USD | $21.86B 23.9B USD | 19.27 | $4.99 5.45 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
+0.4
|
$17.96B 19.63B USD | $190 207.7 USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.96B 19.63B USD | 72.28 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $25 27.33 USD |
-1.57
|
$17.67B 19.32B USD | $120 131.18 USD | $25 27.33 USD | $25.3 27.66 USD | $17.67B 19.32B USD | 71.42 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.68 72.89 USD |
-1.74
|
$17.06B 18.64B USD | $294 321.38 USD | $66.68 72.89 USD | $66.68 72.89 USD | $17.06B 18.64B USD | 0 | -$2.88 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.5 53.02 USD |
-3
|
$15.59B 17.04B USD | $128 139.92 USD | $48.5 53.02 USD | $50.26 54.94 USD | $15.59B 17.04B USD | 19.01 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+3.2
|
$15.46B 16.9B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.46B 16.9B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.6 113.25 USD |
-1
|
$14.48B 15.83B USD | $255 278.75 USD | $103.6 113.25 USD | $103.6 113.25 USD | $14.48B 15.83B USD | 30.29 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $29.98 32.77 USD |
-0.53
|
$12.98B 14.19B USD | $1K 1.09K USD | $29.98 32.77 USD | $29.98 32.77 USD | $12.98B 14.19B USD | 21.41 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $98 107.13 USD |
-0.51
|
$12.69B 13.87B USD | $22 24.05 USD | $98 107.13 USD | $98 107.13 USD | $12.69B 13.87B USD | 22.27 | $4.4 4.81 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
-0.07
|
$11.32B 12.37B USD | $2.34K 2.56K USD | $59.96 65.54 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.31B 12.37B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.09B 12.12B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.09B 12.12B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+2.07
|
$10.45B 11.42B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.45B 11.42B USD | 21.64 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $60.58 66.22 USD |
+2.06
|
$10.44B 11.42B USD | $11 12.02 USD | $60.58 66.22 USD | $60.58 66.22 USD | $10.44B 11.42B USD | 22.27 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.51B 10.4B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.51B 10.4B USD | 30.62 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.96 21.82 USD |
-1.58
|
$9.3B 10.17B USD | $3.21K 3.51K USD | $19.96 21.82 USD | $20.4 22.3 USD | $9.3B 10.17B USD | 30.70 | $0.65 0.71 USD | |
| Eastman Chemical Company EAC.F | $71.48 78.14 USD |
-0.11
|
$8.28B 9.05B USD | $133 145.39 USD | $71.48 78.14 USD | $71.52 78.18 USD | $8.28B 9.05B USD | 10.31 | $6.93 7.58 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
-3.39
|
$8.27B 9.04B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $8.27B 9.04B USD | 15.61 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
+0.85
|
$8.26B 9.03B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.26B 9.03B USD | 9.75 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
+0.8
|
$8.26B 9.03B USD | $500 546.57 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.26B 9.03B USD | 9.87 | $0.61 0.67 USD | |
| Brenntag SE BNR.F | $56.72 62 USD |
-5.72
|
$8.19B 8.95B USD | $258 282.03 USD | $56.18 61.41 USD | $57.78 63.16 USD | $8.19B 8.95B USD | 15.45 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.3 32.03 USD |
-1.01
|
$8.17B 8.93B USD | $1 1.09 USD | $29.3 32.03 USD | $29.3 32.03 USD | $8.17B 8.93B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-5.13
|
$8.12B 8.87B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.12B 8.87B USD | 15.20 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-2.34
|
$8.01B 8.76B USD | $70 76.52 USD | $62.5 68.32 USD | $63 68.87 USD | $8.01B 8.76B USD | 23.67 | $2.64 2.89 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+2.75
|
$7.95B 8.69B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.95B 8.69B USD | 12.17 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
-0.88
|
$7.67B 8.38B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.67B 8.38B USD | 12.17 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $120.2 131.39 USD |
-0.78
|
$7.21B 7.88B USD | $230 251.42 USD | $120.2 131.39 USD | $120.85 132.11 USD | $7.21B 7.88B USD | 24.73 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.43 USD |
+0.72
|
$7.16B 7.82B USD | $6.01K 6.57K USD | $2.23 2.43 USD | $2.23 2.43 USD | $7.16B 7.82B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.42 USD |
+0.5
|
$7.14B 7.81B USD | $0 0 USD | $2.22 2.42 USD | $2.22 2.42 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+3.74
|
$6.68B 7.3B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.68B 7.3B USD | 22.88 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.53 4.95 USD |
+2.54
|
$6.6B 7.22B USD | $3.5K 3.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $6.6B 7.22B USD | 23.82 | $0.19 0.21 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.6 30.17 USD |
-0.72
|
$6.05B 6.61B USD | $197 215.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.05B 6.61B USD | 15.24 | $1.81 1.98 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+10.23
|
$6.02B 6.58B USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.02B 6.58B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $50.27 54.95 USD |
-1.02
|
$5.96B 6.51B USD | $1.5K 1.64K USD | $50.27 54.95 USD | $51.67 56.48 USD | $5.96B 6.51B USD | 0 | -$9.81 -10.7 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
-2.8
|
$5.46B 5.97B USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $5.46B 5.97B USD | 18.24 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.44B 5.94B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.44B 5.94B USD | 12.85 | $44.35 48.48 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.43B 5.94B USD | $242 264.54 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.43B 5.94B USD | 0 | -$1.92 -2.09 USD | |
| Celanese Corporation DG3.F | $47.03 51.41 USD |
+2
|
$5.28B 5.77B USD | $84 91.82 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.28B 5.77B USD | 0 | -$13.33 -14.5 USD | |
| Croda International Plc 6CMB.F | $36.42 39.81 USD |
+0.39
|
$5.17B 5.65B USD | $60 65.59 USD | $36.42 39.81 USD | $36.42 39.81 USD | $5.17B 5.65B USD | 18.39 | $1.98 2.16 USD | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+1.05
|
$5.16B 5.64B USD | $60 65.59 USD | $33.15 36.24 USD | $33.55 36.67 USD | $5.16B 5.64B USD | 14.58 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.26 48.38 USD |
-0.36
|
$5.09B 5.56B USD | $50 54.66 USD | $44.26 48.38 USD | $44.26 48.38 USD | $5.09B 5.56B USD | 19.24 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
0
|
$5.07B 5.54B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.07B 5.54B USD | 94.54 | $0.11 0.12 USD | |
| Balchem Corporation BL9B.F | $147.3 161.02 USD |
+1.45
|
$4.89B 5.35B USD | $8 8.75 USD | $147.3 161.02 USD | $147.3 161.02 USD | $4.89B 5.35B USD | 40.13 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $64.65 70.67 USD |
-3.72
|
$4.88B 5.34B USD | $291 318.1 USD | $64.65 70.67 USD | $67.2 73.46 USD | $4.88B 5.34B USD | 16.87 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
-1.05
|
$4.58B 5.01B USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.58B 5.01B USD | 18.34 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+3.23
|
$4.11B 4.49B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.11B 4.49B USD | 11.42 | $1.12 1.22 USD | |
| SOL S.p.A. QOL.SG | $43.1 47.11 USD |
+1.65
|
$4.03B 4.41B USD | $0 0 USD | $42.35 46.29 USD | $43.1 47.11 USD | $4.03B 4.41B USD | 26.44 | $1.63 1.78 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.57B 3.91B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.57B 3.91B USD | 13.43 | $1.95 2.13 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
+6.38
|
$3.57B 3.9B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.57B 3.9B USD | 12.65 | $0.79 0.86 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+0.93
|
$3.56B 3.89B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.56B 3.89B USD | 25.95 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
+0.61
|
$3.54B 3.87B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.54B 3.87B USD | 30.89 | $2.67 2.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.53B 3.86B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.53B 3.86B USD | 17.90 | $1.05 1.15 USD | |
| Azelis Group NV 2R7.SG | $14.33 15.66 USD |
-2.52
|
$3.51B 3.84B USD | $0 0 USD | $14.33 15.66 USD | $14.33 15.66 USD | $3.51B 3.84B USD | 19.36 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $14.42 15.76 USD |
-2.57
|
$3.51B 3.84B USD | $150 163.97 USD | $14.42 15.76 USD | $14.42 15.76 USD | $3.51B 3.84B USD | 19.48 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
-0.76
|
$3.49B 3.82B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.49B 3.82B USD | 9.54 | $6.81 7.44 USD | |
| Johnson Matthey Plc JMT2.F | $20.44 22.34 USD |
-7.43
|
$3.42B 3.74B USD | $100 109.31 USD | $20.44 22.34 USD | $22.04 24.09 USD | $3.42B 3.74B USD | 8.17 | $2.5 2.73 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.36B 3.67B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.36B 3.67B USD | 14.57 | $0.14 0.15 USD | |
| Resonac Holdings Corporation SWD.F | $17.7 19.35 USD |
+1.14
|
$3.23B 3.53B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.23B 3.53B USD | 7.22 | $2.45 2.68 USD | |
| Solvay SA SOL0.F | $2.88 3.15 USD |
+4.35
|
$3.17B 3.47B USD | $324 354.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.17B 3.47B USD | 15.15 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3.09B 3.38B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| Wacker Chemie AG WCH.F | $61.8 67.56 USD |
-0.08
|
$3.07B 3.36B USD | $115 125.71 USD | $61.75 67.5 USD | $62.85 68.7 USD | $3.07B 3.36B USD | 12.74 | $4.85 5.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}