国家/地区：德国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€48.90 56.45 USD |
+0.34
|
€43.24B 49.92B USD | €2.50K 2.89K USD | €48.70 56.21 USD | €49.51 57.15 USD | €43.24B 49.92B USD | 28.59 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€48.89 56.44 USD |
-0.03
|
€43.23B 49.91B USD | €1.74M 2.01M USD | €48.70 56.21 USD | €49.67 57.33 USD | €43.23B 49.91B USD | 28.59 | €1.71 1.97 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
0
|
€1.03B 1.19B USD | €60.00K 69.26K USD | €0.24 0.27 USD | €0.24 0.28 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.64 5.35 USD |
-2.93
|
€566.73M 654.19M USD | €143.54K 165.69K USD | €4.61 5.32 USD | €4.75 5.48 USD | €566.73M 654.19M USD | 0 | -€0.55 -0.6 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
+0.63
|
€75.76M 87.46M USD | €205.00 236.64 USD | €15.85 18.3 USD | €15.95 18.41 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-9.68
|
€29.70M 34.28M USD | €110.00K 126.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €29.70M 34.28M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
+5.26
|
€3.87M 4.47M USD | €185.72K 214.38K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.5
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.33 45.39 USD |
-1.79
|
€73.13B 84.41B USD | €145.00 167.38 USD | €38.08 43.96 USD | €39.33 45.39 USD | €73.13B 84.41B USD | 28.70 | €1.37 1.58 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
0
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
Dow Inc.
2OY.F
DE
|
€26.96 31.12 USD |
+0.67
|
€19.43B 22.43B USD | €25.00 28.86 USD | €26.51 30.6 USD | €26.96 31.12 USD | €19.43B 22.43B USD | 0 | -€3.50 -4.04 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.88 29.87 USD |
-2.63
|
€18.65B 21.53B USD | €42.00 48.48 USD | €25.34 29.25 USD | €26.77 30.9 USD | €18.65B 21.53B USD | 0 | -€3.50 -4.04 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.56 29.5 USD |
-4.45
|
€18.42B 21.27B USD | €2.88K 3.32K USD | €25.55 29.49 USD | €26.93 31.09 USD | €18.42B 21.27B USD | 0 | -€3.50 -4.04 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€97.00 111.97 USD |
-3
|
€17.56B 20.26B USD | €20.00 23.09 USD | €96.50 111.39 USD | €97.00 111.97 USD | €17.56B 20.26B USD | 111.49 | €0.87 1 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.28 7.25 USD |
+2.85
|
€13.17B 15.2B USD | €1.40K 1.62K USD | €6.28 7.25 USD | €6.28 7.25 USD | €13.17B 15.2B USD | 26.16 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.28 7.24 USD |
+3.7
|
€13.16B 15.19B USD | €0.00 0 USD | €6.27 7.24 USD | €6.35 7.33 USD | €13.16B 15.19B USD | 26.14 | €0.24 0.28 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.78 34.38 USD |
-1.91
|
€12.89B 14.88B USD | €46.00 53.1 USD | €29.78 34.38 USD | €29.78 34.38 USD | €12.89B 14.88B USD | 19.21 | €1.55 1.79 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+0.72
|
€6.56B 7.57B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.56B 7.57B USD | 7.00 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€44.40 51.25 USD |
+0.45
|
€5.95B 6.87B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €5.95B 6.87B USD | 22.31 | €1.99 2.3 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.70 18.12 USD |
+0.64
|
€4.83B 5.58B USD | €110.00 126.98 USD | €15.40 17.78 USD | €15.70 18.12 USD | €4.83B 5.58B USD | 22.75 | €0.69 0.8 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.81 3.24 USD |
-0.88
|
€4.63B 5.35B USD | €3.00K 3.46K USD | €2.79 3.22 USD | €2.81 3.24 USD | €4.63B 5.35B USD | 14.02 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€42.14 48.64 USD |
-2.43
|
€4.62B 5.33B USD | €50.00 57.72 USD | €42.14 48.64 USD | €42.14 48.64 USD | €4.62B 5.33B USD | 0 | -€8.63 -9.9 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€300.00 346.3 USD |
-1.96
|
€4.15B 4.79B USD | €179.00 206.63 USD | €300.00 346.3 USD | €300.00 346.3 USD | €4.15B 4.79B USD | 36.99 | €8.11 9.36 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.32 2.68 USD |
-5.69
|
€4.02B 4.64B USD | €1.41K 1.62K USD | €2.30 2.65 USD | €2.36 2.72 USD | €4.02B 4.64B USD | 17.84 | €0.13 0.15 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.81 0.93 USD |
+0.62
|
€3.91B 4.51B USD | €800.00 923.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.91B 4.51B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.76B 4.35B USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.76B 4.35B USD | 0 | -€0.07 -0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€44.60 51.48 USD |
-2.34
|
€3.45B 3.98B USD | €40.00 46.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.45B 3.98B USD | 0 | -€0.64 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.54 0.62 USD |
+0.94
|
€3.30B 3.81B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.30B 3.81B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.55 0.63 USD |
0
|
€3.06B 3.53B USD | €97.00 111.97 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.84 30.98 USD |
-0.67
|
€2.80B 3.24B USD | €50.00 57.72 USD | €26.84 30.98 USD | €26.84 30.98 USD | €2.80B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.05 10.45 USD |
-2.16
|
€2.73B 3.15B USD | €2.90K 3.35K USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.73B 3.15B USD | 69.61 | €0.13 0.15 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
0
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.74 19.32 USD |
-1.41
|
€2.42B 2.8B USD | €300.00 346.3 USD | €16.74 19.32 USD | €16.74 19.32 USD | €2.42B 2.8B USD | 15.35 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€18.57 21.43 USD |
+1.87
|
€2.12B 2.44B USD | €10.00 11.54 USD | €18.57 21.43 USD | €18.57 21.43 USD | €2.12B 2.44B USD | 0 | -€1.42 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.40 27.01 USD |
0
|
€2.02B 2.33B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.02B 2.33B USD | 23.63 | €0.99 1.14 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.93 11.46 USD |
+0.61
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €9.93 11.46 USD | €9.93 11.46 USD | €1.74B 2.01B USD | 0 | -€1.65 -1.9 USD | ||
|
Robertet SA
0R7.SG
DE
|
€814.00 939.63 USD |
+0.49
|
€1.71B 1.97B USD | €2.00 2.31 USD | €804.00 928.08 USD | €820.00 946.55 USD | €1.71B 1.97B USD | 17.20 | €47.30 54.6 USD | ||
|
Robertet SA
0R7.F
DE
|
€798.00 921.16 USD |
+1.92
|
€1.67B 1.93B USD | €20.00 23.09 USD | €798.00 921.16 USD | €798.00 921.16 USD | €1.67B 1.93B USD | 16.87 | €47.29 54.59 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.63B 1.88B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.63B 1.88B USD | 12.64 | €0.87 1 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+0.54
|
€1.23B 1.42B USD | €585.00 675.29 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.23B 1.42B USD | 15.26 | €2.45 2.83 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.56 2.96 USD |
+2.4
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.02B 1.18B USD | 0 | -€3.89 -4.4 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.56 2.96 USD |
-2.29
|
€1.02B 1.18B USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €1.02B 1.18B USD | 0 | -€3.89 -4.4 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.20 1.39 USD |
+3.45
|
€956.36M 1.1B USD | €7.51K 8.67K USD | €1.20 1.39 USD | €1.20 1.39 USD | €956.36M 1.1B USD | 0 | -€1.94 -2.2 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.85 6.75 USD |
-7.14
|
€933.22M 1.08B USD | €180.00 207.78 USD | €5.85 6.75 USD | €5.85 6.75 USD | €933.22M 1.08B USD | 0 | -€2.56 -2.9 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.55 14.49 USD |
-3.46
|
€878.88M 1.01B USD | €115.00 132.75 USD | €12.55 14.49 USD | €12.55 14.49 USD | €878.88M 1.01B USD | 0 | -€0.16 -0.1 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
-3.11
|
€672.63M 776.44M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.60 11.08 USD | €672.63M 776.44M USD | 17.00 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.70 5.43 USD |
-2.59
|
€574.67M 663.37M USD | €361.00 416.71 USD | €4.70 5.43 USD | €4.71 5.44 USD | €574.67M 663.37M USD | 0 | -€0.55 -0.6 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.00 8.08 USD |
0
|
€472.07M 544.93M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €472.07M 544.93M USD | 0 | -€6.21 -7.1 USD | ||
AdvanSix Inc.
960.F
DE
|
€16.87 19.47 USD |
+0.6
|
€454.80M 524.99M USD | €15.00 17.32 USD | €16.87 19.47 USD | €16.87 19.47 USD | €454.80M 524.99M USD | 52.71 | €0.32 0.37 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.33 0.38 USD |
-6.29
|
€377.65M 435.93M USD | €4.25K 4.91K USD | €0.33 0.38 USD | €0.33 0.38 USD | €377.65M 435.93M USD | 6.55 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.02 17.34 USD |
-0.92
|
€304.28M 351.24M USD | €37.00 42.71 USD | €15.02 17.34 USD | €15.02 17.34 USD | €304.28M 351.24M USD | 23.84 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
+2.56
|
€108.46M 125.2M USD | €1.96K 2.26K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€26.80 30.94 USD |
0
|
€102.75M 118.61M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €102.75M 118.61M USD | 107.20 | €0.25 0.29 USD | ||
|
Baikowski SA
3BK.F
DE
|
€25.60 29.55 USD |
0
|
€93.93M 108.42M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €93.93M 108.42M USD | 25.09 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.85 18.3 USD |
+0.32
|
€75.29M 86.91M USD | €10.00 11.54 USD | €15.65 18.07 USD | €15.90 18.35 USD | €75.29M 86.91M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-2.45
|
€47.94M 55.34M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.02 USD |
-4.5
|
€5.39M 6.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.39M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
+1.35
|
€4.71M 5.44M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}