国家/地区：德国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (77)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.7 45.58 USD |
-1.04
|
$37.22B 40.68B USD | $5.79K 6.33K USD | $41.5 45.37 USD | $42.19 46.12 USD | $37.22B 40.68B USD | 50.24 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.68 45.56 USD |
-1.23
|
$37.2B 40.66B USD | $2.15M 2.35M USD | $41.5 45.37 USD | $41.94 45.85 USD | $37.2B 40.66B USD | 50.21 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $91.16 99.65 USD |
-0.57
|
$12.74B 13.93B USD | $161.16K 176.16K USD | $90.2 98.6 USD | $91.56 100.09 USD | $12.74B 13.93B USD | 26.65 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.52 66.16 USD |
-0.1
|
$11.42B 12.49B USD | $3.88K 4.24K USD | $60.48 66.11 USD | $60.54 66.18 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $55.78 60.98 USD |
-2.07
|
$8.05B 8.8B USD | $201.82K 220.62K USD | $55.78 60.98 USD | $56.62 61.89 USD | $8.05B 8.8B USD | 15.19 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.14 18.74 USD |
-0.98
|
$7.99B 8.73B USD | $687.08K 751.07K USD | $17.04 18.63 USD | $17.24 18.85 USD | $7.99B 8.73B USD | 26.36 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $36.1 39.46 USD |
-0.28
|
$5.51B 6.02B USD | $4.02K 4.39K USD | $35.95 39.3 USD | $36.2 39.57 USD | $5.51B 6.02B USD | 15.69 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $64.15 70.12 USD |
+0.08
|
$3.32B 3.63B USD | $106.94K 116.89K USD | $63.25 69.14 USD | $64.15 70.12 USD | $3.32B 3.63B USD | 13.22 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.72 27.02 USD |
-1.59
|
$2.13B 2.33B USD | $252.76K 276.3K USD | $24.4 26.67 USD | $24.9 27.22 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $137.8 150.63 USD |
+1.47
|
$1.4B 1.53B USD | $9.98K 10.91K USD | $134.6 147.14 USD | $137.8 150.63 USD | $1.4B 1.53B USD | 24.82 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.84 14.04 USD |
-2.87
|
$818.11M 894.3M USD | $67.69K 74K USD | $12.79 13.98 USD | $13.18 14.41 USD | $818.11M 894.3M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-0.7
|
$435.28M 475.83M USD | $67.4K 73.68K USD | $3.55 3.88 USD | $3.61 3.95 USD | $435.28M 475.83M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
+0.2
|
$184.25M 201.41M USD | $11.05K 12.07K USD | $4.94 5.4 USD | $4.95 5.41 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$37.57M 41.07M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.57M 41.07M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-16.67
|
$32.62M 35.66M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+54.29
|
$19.71M 21.54M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $19.71M 21.54M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$12.57M 13.74M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.57M 13.74M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-5.33
|
$11.3M 12.35M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $402 439.44 USD |
-0.4
|
$190.19B 207.9B USD | $186 203.32 USD | $400.2 437.47 USD | $403.2 440.75 USD | $190.19B 207.9B USD | 34.35 | $11.7 12.79 USD | |
| L'Air Liquide S.A. AIL.F | $175.18 191.5 USD |
-0.66
|
$101.02B 110.43B USD | $464 507.21 USD | $174.42 190.66 USD | $175.76 192.13 USD | $101.02B 110.43B USD | 30.57 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $174.88 191.17 USD |
-0.59
|
$100.93B 110.33B USD | $60 65.59 USD | $174.7 190.97 USD | $175.26 191.58 USD | $100.93B 110.33B USD | 30.57 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$100.93B 110.33B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.93B 110.33B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $300.5 328.49 USD |
-0.03
|
$75.37B 82.39B USD | $45 49.19 USD | $298.95 326.79 USD | $300.5 328.49 USD | $75.37B 82.39B USD | 33.46 | $8.98 9.82 USD | |
| Ecolab Inc. ECJ.F | $231.1 252.62 USD |
+0.43
|
$66.02B 72.17B USD | $170 185.83 USD | $231.1 252.62 USD | $231.6 253.17 USD | $66.02B 72.17B USD | 37.03 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. AP3.F | $246.1 269.02 USD |
+0.33
|
$55.18B 60.32B USD | $115 125.71 USD | $246.1 269.02 USD | $246.5 269.46 USD | $55.18B 60.32B USD | 41.64 | $5.91 6.46 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.26 30.89 USD |
+0.93
|
$53.59B 58.58B USD | $175 191.3 USD | $28.26 30.89 USD | $28.26 30.89 USD | $53.59B 58.58B USD | 17.88 | $1.58 1.73 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-0.62
|
$38.18B 41.74B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.18B 41.74B USD | 31.94 | $2.52 2.75 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
-2.83
|
$37.2B 40.66B USD | $381 416.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.2B 40.66B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
-2.63
|
$35.78B 39.12B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $35.78B 39.12B USD | 26.74 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $59 64.49 USD |
-0.84
|
$28.52B 31.18B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $28.52B 31.18B USD | 59.59 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61 66.68 USD |
+1.57
|
$28.52B 31.18B USD | $800 874.51 USD | $59.86 65.44 USD | $61 66.68 USD | $28.52B 31.18B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.24 68.04 USD |
-0.54
|
$26.21B 28.65B USD | $84 91.82 USD | $62.24 68.04 USD | $62.24 68.04 USD | $26.21B 28.65B USD | 3112.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.36 107.52 USD |
-1.28
|
$22.81B 24.93B USD | $35 38.26 USD | $98.36 107.52 USD | $98.68 107.87 USD | $22.81B 24.93B USD | 20.49 | $4.8 5.25 USD | |
| Dow Inc. 2OY.F | $23.9 26.13 USD |
-1.65
|
$17.09B 18.68B USD | $360 393.53 USD | $23.9 26.13 USD | $23.9 26.13 USD | $17.09B 18.68B USD | 70.29 | $0.34 0.37 USD | |
| Dow Inc. 2OY.SG | $24 26.24 USD |
-1.23
|
$17.09B 18.68B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $17.09B 18.68B USD | 70.58 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.42 57.3 USD |
-3.14
|
$16.93B 18.51B USD | $185 202.23 USD | $52.42 57.3 USD | $52.42 57.3 USD | $16.93B 18.51B USD | 21.39 | $2.45 2.68 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.52 70.53 USD |
-0.46
|
$16.59B 18.13B USD | $330 360.73 USD | $64.52 70.53 USD | $64.54 70.55 USD | $16.59B 18.13B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-0.74
|
$16.12B 17.62B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.12B 17.62B USD | 20.45 | $0.33 0.36 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.9 34.87 USD |
+0.13
|
$14.03B 15.34B USD | $30 32.79 USD | $31.86 34.83 USD | $31.9 34.87 USD | $14.03B 15.34B USD | 23.80 | $1.34 1.46 USD | |
| Symrise AG SY1.F | $90.82 99.28 USD |
-1.15
|
$12.74B 13.93B USD | $38 41.54 USD | $90.82 99.28 USD | $90.94 99.41 USD | $12.74B 13.93B USD | 26.55 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
0
|
$12.37B 13.52B USD | $105 114.78 USD | $95 103.85 USD | $95 103.85 USD | $12.37B 13.52B USD | 22.40 | $4.24 4.63 USD | |
| Covestro AG 1COV.F | $60.5 66.13 USD |
-0.1
|
$11.42B 12.49B USD | $1.1K 1.2K USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.42B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.42B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-0.63
|
$10.91B 11.93B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.91B 11.93B USD | 13.73 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $59.62 65.17 USD |
-0.37
|
$10.22B 11.17B USD | $360 393.53 USD | $59.42 64.95 USD | $60.06 65.65 USD | $10.22B 11.17B USD | 21.91 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.22B 11.17B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.22B 11.17B USD | 21.42 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $68 74.33 USD |
-0.73
|
$8.84B 9.66B USD | $70 76.52 USD | $68 74.33 USD | $68 74.33 USD | $8.84B 9.66B USD | 26.77 | $2.54 2.78 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-2.53
|
$8.72B 9.54B USD | $4.96K 5.42K USD | $30.3 33.12 USD | $31.5 34.43 USD | $8.72B 9.54B USD | 17.20 | $1.79 1.96 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
-0.83
|
$8.24B 9B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.24B 9B USD | 10.34 | $1.15 1.26 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
-1.41
|
$8.24B 9B USD | $100 109.31 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.24B 9B USD | 10.55 | $0.57 0.62 USD | |
| Brenntag SE BNR.F | $56.76 62.05 USD |
-1.18
|
$8.2B 8.96B USD | $1.69K 1.85K USD | $56.76 62.05 USD | $56.76 62.05 USD | $8.2B 8.96B USD | 15.46 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.05B 8.8B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.05B 8.8B USD | 15.06 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
-2.65
|
$8.05B 8.8B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $8.05B 8.8B USD | 15.06 | $0.73 0.8 USD | |
| Evonik Industries AG EVK.F | $17.25 18.86 USD |
-0.63
|
$8.04B 8.79B USD | $2.6K 2.84K USD | $17.05 18.64 USD | $17.3 18.91 USD | $8.04B 8.79B USD | 26.53 | $0.65 0.71 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
-0.85
|
$8.04B 8.78B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.04B 8.78B USD | 13.29 | $0.88 0.96 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
0
|
$8.04B 8.78B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.04B 8.78B USD | 13.18 | $0.88 0.96 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
-1.2
|
$7.99B 8.73B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.99B 8.73B USD | 24.99 | $0.33 0.36 USD | |
| Eastman Chemical Company EAC.F | $67.22 73.48 USD |
-0.33
|
$7.81B 8.53B USD | $200 218.63 USD | $67.22 73.48 USD | $67.22 73.48 USD | $7.81B 8.53B USD | 10.07 | $6.67 7.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.63 2.88 USD |
-2.56
|
$7.65B 8.36B USD | $0 0 USD | $2.63 2.88 USD | $2.63 2.88 USD | $7.65B 8.36B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.67 2.92 USD |
-4.68
|
$7.65B 8.36B USD | $100 109.31 USD | $2.65 2.89 USD | $2.67 2.92 USD | $7.65B 8.36B USD | 0 | -$0.12 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+2.84
|
$7.6B 8.31B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.6B 8.31B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $57.11 62.43 USD |
-2.07
|
$6.72B 7.35B USD | $180 196.76 USD | $56.68 61.96 USD | $57.11 62.43 USD | $6.72B 7.35B USD | 0 | -$9.45 -10.3 USD | |
| IMCD N.V. INX.F | $113.3 123.85 USD |
-0.48
|
$6.71B 7.33B USD | $375 409.93 USD | $112.8 123.31 USD | $113.4 123.96 USD | $6.71B 7.33B USD | 23.31 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.36 4.77 USD |
+0.46
|
$6.39B 6.99B USD | $100 109.31 USD | $4.36 4.77 USD | $4.4 4.81 USD | $6.39B 6.99B USD | 22.95 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-0.92
|
$6.39B 6.99B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.39B 6.99B USD | 23.22 | $0.93 1.02 USD | |
| Fuchs SE FPE4.SG | $11.5 12.57 USD |
-0.86
|
$6.03B 6.6B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.03B 6.6B USD | 19.82 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
+2.48
|
$5.91B 6.46B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.91B 6.46B USD | 14.51 | $42.72 46.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-0.76
|
$5.73B 6.27B USD | $202 220.81 USD | $26 28.42 USD | $26 28.42 USD | $5.73B 6.27B USD | 14.94 | $1.74 1.9 USD | |
| Celanese Corporation DG3.F | $51.32 56.1 USD |
-0.54
|
$5.66B 6.19B USD | $12 13.12 USD | $51.32 56.1 USD | $51.32 56.1 USD | $5.66B 6.19B USD | 0 | -$12.84 -14.04 USD | |
| Fuchs SE FPE.F | $36.1 39.46 USD |
+0.14
|
$5.51B 6.02B USD | $280 306.08 USD | $36 39.35 USD | $36.1 39.46 USD | $5.51B 6.02B USD | 15.69 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.04 52.51 USD |
-0.08
|
$5.51B 6.02B USD | $150 163.97 USD | $47.98 52.45 USD | $48.04 52.51 USD | $5.51B 6.02B USD | 20.88 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
-1.82
|
$5.29B 5.78B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.29B 5.78B USD | 108.00 | $0.1 0.11 USD | |
| AGC Inc. SHJ.F | $24.6 26.89 USD |
-1.6
|
$5.26B 5.74B USD | $294 321.38 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.26B 5.74B USD | 0 | -$1.84 -2.01 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
0
|
$4.94B 5.41B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.94B 5.41B USD | 20.40 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $35.24 38.52 USD |
+2.89
|
$4.92B 5.38B USD | $60 65.59 USD | $35.24 38.52 USD | $35.24 38.52 USD | $4.92B 5.38B USD | 18.07 | $1.95 2.13 USD | |
| Arkema S.A. V1S.F | $61.5 67.23 USD |
-1.76
|
$4.67B 5.11B USD | $20 21.86 USD | $61.5 67.23 USD | $62.4 68.21 USD | $4.67B 5.11B USD | 16.05 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $139.1 152.06 USD |
+1.53
|
$4.57B 5B USD | $22 24.05 USD | $139.1 152.06 USD | $139.1 152.06 USD | $4.57B 5B USD | 39.18 | $3.55 3.88 USD | |
| SOL S.p.A. QOL.SG | $49.65 54.27 USD |
+7.35
|
$4.5B 4.92B USD | $200 218.63 USD | $46.2 50.5 USD | $49.65 54.27 USD | $4.5B 4.92B USD | 30.46 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
0
|
$4.05B 4.43B USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.05B 4.43B USD | 11.68 | $1.07 1.17 USD | |
| Sensient Technologies Corporation SSF.F | $90 98.38 USD |
-0.55
|
$3.89B 4.25B USD | $100 109.31 USD | $89.5 97.84 USD | $90 98.38 USD | $3.89B 4.25B USD | 35.01 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
-0.5
|
$3.73B 4.08B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.73B 4.08B USD | 19.89 | $1 1.09 USD | |
| Resonac Holdings Corporation SWD.F | $20.2 22.08 USD |
+3.59
|
$3.68B 4.02B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.68B 4.02B USD | 7.13 | $2.83 3.09 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
-1.5
|
$3.58B 3.91B USD | $80 87.45 USD | $65.5 71.6 USD | $66 72.15 USD | $3.58B 3.91B USD | 10.00 | $6.55 7.16 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.45B 3.77B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.45B 3.77B USD | 27.00 | $0.4 0.44 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-0.79
|
$3.44B 3.76B USD | $47 51.38 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.44B 3.76B USD | 13.69 | $1.84 2.01 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-2.86
|
$3.39B 3.71B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.06 2.25 USD | $3.39B 3.71B USD | 14.57 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.SG | $13.66 14.93 USD |
-1.16
|
$3.33B 3.64B USD | $0 0 USD | $13.6 14.87 USD | $13.66 14.93 USD | $3.33B 3.64B USD | 18.45 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.53 14.79 USD |
-2.45
|
$3.29B 3.6B USD | $300 327.94 USD | $13.53 14.79 USD | $13.61 14.88 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.9 69.85 USD |
-3.77
|
$3.19B 3.48B USD | $180 196.76 USD | $63.5 69.41 USD | $63.9 69.85 USD | $3.19B 3.48B USD | 13.17 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $29.16 31.88 USD |
-2.74
|
$3.07B 3.35B USD | $100 109.31 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.07B 3.35B USD | 15.67 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
0
|
$3.07B 3.35B USD | $545 595.76 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.07B 3.35B USD | 14.73 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.33 21.13 USD |
-2.77
|
$3.01B 3.29B USD | $60 65.59 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.01B 3.29B USD | 12.88 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}