国家/地区：德国，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $163.2 178.4 USD |
-1.09
|
$28.68B 31.36B USD | $12.93K 14.13K USD | $161.3 176.32 USD | $164.2 179.49 USD | $28.68B 31.36B USD | 11.33 | $14.4 15.74 USD | |
| Höegh Autoliners ASA V02.F | $7.76 8.48 USD |
+2.17
|
$1.49B 1.63B USD | $1.55K 1.7K USD | $7.6 8.3 USD | $7.76 8.48 USD | $1.49B 1.63B USD | 2.52 | $3.07 3.36 USD | |
| Ernst Russ AG HXCK.DE | $5.84 6.38 USD |
+1.39
|
$196.75M 215.07M USD | $16.91K 18.48K USD | $5.72 6.25 USD | $5.9 6.45 USD | $196.75M 215.07M USD | 4.63 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
-0.31
|
$28.93M 31.63M USD | $2.2K 2.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.93M 31.63M USD | 1.59 | $0.12 0.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.79 USD |
+2.31
|
$30.91B 33.79B USD | $1K 1.1K USD | $1.63 1.78 USD | $1.66 1.82 USD | $30.91B 33.79B USD | 4.31 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $78.5 85.81 USD |
-1.26
|
$28.64B 31.3B USD | $131 143.2 USD | $78.5 85.81 USD | $78.5 85.81 USD | $28.64B 31.3B USD | 10.90 | $7.2 7.87 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $160.5 175.45 USD |
-2.07
|
$28.4B 31.04B USD | $461 503.94 USD | $160.5 175.45 USD | $163 178.18 USD | $28.4B 31.04B USD | 11.13 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.7 9.51 USD |
+1.16
|
$26.56B 29.03B USD | $79 86.36 USD | $8.4 9.18 USD | $8.7 9.51 USD | $26.56B 29.03B USD | 4.32 | $2.01 2.2 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,686 1843.03 USD |
+1.02
|
$26.34B 28.79B USD | $4 4.37 USD | $1,673 1828.82 USD | $1,686 1843.03 USD | $26.34B 28.79B USD | 4.19 | $402.23 439.69 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,711 1870.35 USD |
+0.53
|
$26.21B 28.65B USD | $45 49.19 USD | $1,711 1870.35 USD | $1,711 1870.35 USD | $26.21B 28.65B USD | 4.25 | $402.35 439.82 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,704 1862.7 USD |
-0.87
|
$25.84B 28.25B USD | $21 22.96 USD | $1,696.5 1854.5 USD | $1,706 1864.89 USD | $25.84B 28.25B USD | 4.23 | $402.25 439.71 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.15 6.72 USD |
0
|
$14B 15.3B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14B 15.3B USD | 10.60 | $0.58 0.63 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.13 34.02 USD |
-0.43
|
$13.56B 14.83B USD | $640 699.61 USD | $31.13 34.02 USD | $31.13 34.02 USD | $13.56B 14.83B USD | 10.80 | $2.88 3.15 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.92 17.4 USD |
+1.66
|
$10.57B 11.55B USD | $3K 3.28K USD | $15.92 17.4 USD | $15.92 17.4 USD | $10.57B 11.55B USD | 4.56 | $3.49 3.82 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.08 32.88 USD |
-1.96
|
$10.55B 11.53B USD | $100 109.31 USD | $30.08 32.88 USD | $30.08 32.88 USD | $10.55B 11.53B USD | 4.15 | $7.24 7.91 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.17 14.4 USD |
+2.14
|
$8.45B 9.24B USD | $70 76.52 USD | $12.9 14.1 USD | $13.17 14.4 USD | $8.45B 9.24B USD | 4.65 | $2.83 3.09 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.72 2.97 USD |
+1.49
|
$7.32B 8B USD | $3K 3.28K USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.32B 8B USD | 8.00 | $0.34 0.37 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
+1.43
|
$6.97B 7.62B USD | $1.33K 1.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.97B 7.62B USD | 7.09 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+0.58
|
$6.8B 7.43B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.8B 7.43B USD | 7.10 | $0.22 0.24 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
+1.04
|
$5.58B 6.1B USD | $16 17.49 USD | $97 106.03 USD | $97.5 106.58 USD | $5.58B 6.1B USD | 21.57 | $4.52 4.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.68 0.74 USD |
-2.16
|
$5.35B 5.85B USD | $7.21K 7.88K USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.35B 5.85B USD | 6.79 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-2.8
|
$3.91B 4.27B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.91B 4.27B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-2.75
|
$3.6B 3.94B USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.6B 3.94B USD | 5.29 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $104 113.69 USD |
+2.97
|
$3.55B 3.88B USD | $55 60.12 USD | $104 113.69 USD | $104 113.69 USD | $3.55B 3.88B USD | 7.72 | $13.47 14.72 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.1 7.76 USD |
-0.28
|
$3.05B 3.34B USD | $510 557.5 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.05B 3.34B USD | 3.44 | $2.06 2.25 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.85
|
$2.21B 2.41B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.21B 2.41B USD | 7.93 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.4 17.93 USD |
-6.19
|
$1.98B 2.16B USD | $1.24K 1.35K USD | $16.4 17.93 USD | $17.41 19.03 USD | $1.98B 2.16B USD | 1.02 | $15.93 17.41 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.55 USD |
0
|
$1.93B 2.11B USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.93B 2.11B USD | 6.25 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.25 15.58 USD |
-2.23
|
$1.66B 1.82B USD | $7 7.65 USD | $14.25 15.58 USD | $14.25 15.58 USD | $1.66B 1.82B USD | 5.70 | $2.5 2.73 USD | |
| Cadeler A/S CA2.F | $4.44 4.85 USD |
+1.6
|
$1.56B 1.7B USD | $20 21.86 USD | $4.3 4.7 USD | $4.44 4.85 USD | $1.56B 1.7B USD | 23.35 | $0.19 0.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.65 36.78 USD |
0
|
$1.49B 1.63B USD | $113 123.52 USD | $33.65 36.78 USD | $33.65 36.78 USD | $1.49B 1.63B USD | 3.09 | $10.87 11.88 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.3 38.59 USD |
-1.53
|
$1.47B 1.6B USD | $40 43.73 USD | $35.3 38.59 USD | $35.3 38.59 USD | $1.47B 1.6B USD | 3.24 | $10.87 11.88 USD | |
| Danaos Corporation DVW1.F | $76.55 83.68 USD |
+0.39
|
$1.45B 1.58B USD | $38 41.54 USD | $76.55 83.68 USD | $76.55 83.68 USD | $1.45B 1.58B USD | 3.49 | $21.9 23.94 USD | |
| Stolt-Nielsen Limited SN6.F | $21.95 23.99 USD |
-1.13
|
$1.44B 1.57B USD | $200 218.63 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.44B 1.57B USD | 2.97 | $7.39 8.08 USD | |
| Golden Ocean Group Limited KT31.F | $6.99 7.64 USD |
0
|
$1.41B 1.54B USD | $14 15.3 USD | $6.88 7.52 USD | $7.22 7.89 USD | $1.41B 1.54B USD | 6.99 | $1 1.09 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18 19.68 USD |
+0.84
|
$1.37B 1.5B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $1.37B 1.5B USD | 41.86 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9 9.84 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $1.36B 1.49B USD | 42.85 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
-0.55
|
$1.35B 1.48B USD | $573 626.37 USD | $18 19.68 USD | $18.25 19.95 USD | $1.35B 1.48B USD | 41.86 | $0.43 0.47 USD | |
| Clarkson PLC 1DH.F | $41.6 45.47 USD |
+0.97
|
$1.28B 1.4B USD | $14 15.3 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.28B 1.4B USD | 12.72 | $3.27 3.57 USD | |
| Costamare Inc. LCM.F | $7.65 8.36 USD |
-0.78
|
$1.12B 1.22B USD | $95 103.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 3.50 | $2.18 2.38 USD | |
| Piraeus Port Authority S.A. PZE.SG | $42.85 46.84 USD |
-0.81
|
$1.12B 1.22B USD | $0 0 USD | $42.85 46.84 USD | $42.85 46.84 USD | $1.12B 1.22B USD | 15.63 | $2.74 3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+0.69
|
$1.1B 1.2B USD | $170 185.83 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1B 1.2B USD | 10.21 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.58 8.28 USD |
-0.08
|
$1.04B 1.13B USD | $180 196.76 USD | $7.58 8.28 USD | $7.82 8.55 USD | $1.04B 1.13B USD | 20.48 | $0.37 0.4 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
-0.69
|
$900.86M 984.76M USD | $305 333.41 USD | $14.4 15.74 USD | $14.4 15.74 USD | $900.86M 984.76M USD | 12.41 | $1.16 1.27 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $14.5 15.85 USD |
0
|
$899.24M 982.99M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $899.24M 982.99M USD | 12.60 | $1.15 1.26 USD | |
| Global Ship Lease, Inc. 37H.F | $23.3 25.47 USD |
+4.77
|
$879.86M 961.8M USD | $100 109.31 USD | $23.3 25.47 USD | $23.3 25.47 USD | $879.86M 961.8M USD | 2.69 | $8.64 9.44 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$821.74M 898.28M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $821.74M 898.28M USD | 9.16 | $0.06 0.07 USD | |
| Irish Continental Group plc IR5B.SG | $4.91 5.37 USD |
-2.19
|
$819.86M 896.21M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $819.86M 896.21M USD | 13.63 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.36 29.91 USD |
+0.37
|
$810.12M 885.57M USD | $180 196.76 USD | $27.36 29.91 USD | $27.36 29.91 USD | $810.12M 885.57M USD | 6.96 | $3.93 4.3 USD | |
| DFDS A/S 29K.F | $14.68 16.05 USD |
+2.37
|
$798.63M 873.01M USD | $590 644.95 USD | $14.17 15.49 USD | $14.68 16.05 USD | $798.63M 873.01M USD | 24.46 | $0.6 0.66 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Odfjell SE O7F.F | $8.92 9.75 USD |
-1.87
|
$696.64M 761.52M USD | $9 9.84 USD | $8.92 9.75 USD | $8.92 9.75 USD | $696.64M 761.52M USD | 3.23 | $2.76 3.02 USD | |
| Odfjell SE O7F1.F | $8.83 9.65 USD |
-2.32
|
$693.43M 758.01M USD | $14 15.3 USD | $8.83 9.65 USD | $8.83 9.65 USD | $693.43M 758.01M USD | 3.19 | $2.76 3.02 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.64 USD |
+0.98
|
$665.55M 727.54M USD | $100 109.31 USD | $1.45 1.59 USD | $1.5 1.64 USD | $665.55M 727.54M USD | 2.77 | $0.54 0.59 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
-1.61
|
$663.52M 725.32M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $663.52M 725.32M USD | 5.30 | $1.15 1.26 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
-0.88
|
$543.12M 593.7M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $543.12M 593.7M USD | 4.65 | $4.86 5.31 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.3 13.44 USD |
-0.28
|
$537.27M 587.31M USD | $460 502.84 USD | $12.3 13.44 USD | $12.35 13.5 USD | $537.27M 587.31M USD | 13.22 | $0.93 1.02 USD | |
| AS Tallink Grupp T5N.F | $0.66 0.72 USD |
+7.33
|
$513.16M 560.95M USD | $7.05K 7.7K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $513.16M 560.95M USD | 65.90 | $0.01 0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.37 2.59 USD |
-1.38
|
$509.67M 557.14M USD | $500 546.57 USD | $2.37 2.59 USD | $2.4 2.62 USD | $509.67M 557.14M USD | 11.83 | $0.2 0.22 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.4 40.88 USD |
-2.6
|
$506.43M 553.6M USD | $35 38.26 USD | $36.2 39.57 USD | $38 41.54 USD | $506.43M 553.6M USD | 15.39 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
+0.56
|
$477.29M 521.74M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $477.29M 521.74M USD | 14.89 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-0.79
|
$454.26M 496.57M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $454.26M 496.57M USD | 6.25 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$418.38M 457.34M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $418.38M 457.34M USD | 7.31 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
-2
|
$416.66M 455.47M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $416.66M 455.47M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.4 3.71 USD |
+0.15
|
$375.93M 410.94M USD | $0 0 USD | $3.36 3.67 USD | $3.44 3.76 USD | $375.93M 410.94M USD | 2.55 | $1.33 1.45 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
-0.29
|
$374.69M 409.58M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $374.69M 409.58M USD | 2.59 | $1.33 1.45 USD | |
| Ardmore Shipping Corporation A61.F | $8.94 9.78 USD |
-0.07
|
$368.36M 402.66M USD | $1.6K 1.75K USD | $8.94 9.78 USD | $8.94 9.78 USD | $368.36M 402.66M USD | 3.17 | $2.82 3.08 USD | |
| Safe Bulkers, Inc. SBL.F | $3.38 3.69 USD |
+2.42
|
$357.6M 390.9M USD | $100 109.31 USD | $3.32 3.63 USD | $3.5 3.83 USD | $357.6M 390.9M USD | 4.56 | $0.74 0.81 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.9 33.78 USD |
+1.98
|
$337.17M 368.57M USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $337.17M 368.57M USD | 11.11 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.4 5.9 USD |
+1.12
|
$331.66M 362.55M USD | $300 327.94 USD | $5.39 5.89 USD | $5.43 5.94 USD | $331.66M 362.55M USD | 6.13 | $0.88 0.96 USD | |
| Cool Company Ltd. HQ3.F | $5.3 5.79 USD |
-1.12
|
$296.97M 324.63M USD | $953 1.04K USD | $5.3 5.79 USD | $5.37 5.87 USD | $296.97M 324.63M USD | 3.23 | $1.64 1.79 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
+9.42
|
$283.72M 310.15M USD | $2.5K 2.73K USD | $3.76 4.11 USD | $4.18 4.57 USD | $283.72M 310.15M USD | 13.48 | $0.31 0.34 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
0
|
$260.91M 285.21M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $260.91M 285.21M USD | 8.15 | $0.02 0.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.04 5.51 USD |
+3.38
|
$249.13M 272.34M USD | $50 54.66 USD | $4.88 5.33 USD | $5.04 5.51 USD | $249.13M 272.34M USD | 11.72 | $0.43 0.47 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.1 39.46 USD |
-1.63
|
$242.2M 264.75M USD | $100 109.31 USD | $36.1 39.46 USD | $36.7 40.12 USD | $242.2M 264.75M USD | 9.65 | $3.74 4.09 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.29 11.25 USD |
+2.59
|
$240.97M 263.42M USD | $100 109.31 USD | $10.08 11.02 USD | $10.31 11.27 USD | $240.97M 263.42M USD | 5.47 | $1.88 2.06 USD | |
| Euroseas Ltd. 2LE1.F | $33.4 36.51 USD |
-1.76
|
$234.02M 255.82M USD | $175 191.3 USD | $33.4 36.51 USD | $33.4 36.51 USD | $234.02M 255.82M USD | 2.30 | $14.48 15.83 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
+2.84
|
$196.35M 214.64M USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $196.35M 214.64M USD | 3.38 | $1.07 1.17 USD | |
| Ernst Russ AG HXCK.F | $5.74 6.27 USD |
+0.35
|
$193.38M 211.39M USD | $72 78.71 USD | $5.74 6.27 USD | $5.74 6.27 USD | $193.38M 211.39M USD | 4.55 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.84 5.29 USD |
+0.41
|
$183.9M 201.02M USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 2.84 | $1.7 1.86 USD | |
| Diana Shipping Inc. DSZ.F | $1.35 1.47 USD |
+2.43
|
$165.38M 180.78M USD | $1K 1.09K USD | $1.35 1.47 USD | $1.35 1.47 USD | $165.38M 180.78M USD | 33.70 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
+0.78
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.4 4.81 USD |
-0.45
|
$120.67M 131.91M USD | $217 237.21 USD | $4.4 4.81 USD | $4.4 4.81 USD | $120.67M 131.91M USD | 0 | -$2.27 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.06 USD |
-0.9
|
$114.16M 124.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $114.16M 124.79M USD | 5.50 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$100.04M 109.36M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $100.04M 109.36M USD | 8.30 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3 3.28 USD |
0
|
$96.74M 105.75M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $96.74M 105.75M USD | 17.64 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$85.63M 93.6M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $85.63M 93.6M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+2.41
|
$72.02M 78.73M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $72.02M 78.73M USD | 5.66 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-0.44
|
$52.25M 57.12M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.25M 57.12M USD | 2.27 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.74
|
$49.78M 54.42M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.78M 54.42M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08999 0.1 USD |
+33.53
|
$48.71M 53.25M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $48.71M 53.25M USD | 2.25 | $0.04 0.04 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
0
|
$42.79M 46.78M USD | $1.48K 1.62K USD | $1.19 1.3 USD | $1.21 1.32 USD | $42.79M 46.78M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.78
|
$37.32M 40.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.32M 40.8M USD | 6.40 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.15 10 USD |
-5.67
|
$35.14M 38.41M USD | $396 432.88 USD | $9.15 10 USD | $9.15 10 USD | $35.14M 38.41M USD | 9.73 | $0.94 1.03 USD | |
| EuroDry Ltd. 0LQ.F | $7.9 8.64 USD |
-1.25
|
$22.94M 25.08M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.94M 25.08M USD | 0 | -$4.13 -4.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}