国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.80 128.77 USD |
-0.93
|
€21.30B 23.29B USD | €13.76K 15.04K USD | €115.20 125.93 USD | €120.40 131.61 USD | €21.30B 23.29B USD | 8.77 | €13.43 14.68 USD | |
| Höegh Autoliners ASA V02.F | €7.41 8.1 USD |
-1.4
|
€1.41B 1.55B USD | €2.53K 2.77K USD | €7.41 8.1 USD | €7.72 8.43 USD | €1.41B 1.55B USD | 2.98 | €2.48 2.71 USD | |
| MPC Container Ships ASA MP2.F | €1.47 1.6 USD |
+3.49
|
€656.13M 717.24M USD | €56.00 61.22 USD | €1.41 1.54 USD | €1.47 1.6 USD | €656.13M 717.24M USD | 2.87 | €0.51 0.56 USD | |
| Ernst Russ AG HXCK.DE | €6.92 7.56 USD |
+1.47
|
€235.16M 257.06M USD | €998.00 1.09K USD | €6.80 7.43 USD | €6.92 7.56 USD | €235.16M 257.06M USD | 4.37 | €1.58 1.73 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €9.15 10 USD |
+4.57
|
€27.20B 29.74B USD | €30.00 32.79 USD | €9.15 10 USD | €9.15 10 USD | €27.20B 29.74B USD | 4.81 | €1.90 2.08 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.51 1.65 USD |
+1.31
|
€27.08B 29.6B USD | €2.75K 3.01K USD | €1.51 1.65 USD | €1.51 1.65 USD | €27.08B 29.6B USD | 3.98 | €0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,807.00 1975.3 USD |
+3.67
|
€27.03B 29.54B USD | €1.00 1.09 USD | €1,807.00 1975.3 USD | €1,807.00 1975.3 USD | €27.03B 29.54B USD | 4.76 | €379.10 414.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,720.50 1880.74 USD |
-5.13
|
€25.40B 27.76B USD | €256.00 279.84 USD | €1,686.50 1843.57 USD | €1,748.50 1911.35 USD | €25.40B 27.76B USD | 4.53 | €379.07 414.37 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,702.50 1861.06 USD |
-5.73
|
€25.28B 27.63B USD | €27.00 29.51 USD | €1,689.50 1846.85 USD | €1,837.50 2008.64 USD | €25.28B 27.63B USD | 4.48 | €379.19 414.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €59.00 64.49 USD |
+0.85
|
€21.18B 23.15B USD | €14.00 15.3 USD | €59.00 64.49 USD | €59.00 64.49 USD | €21.18B 23.15B USD | 8.77 | €6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €118.50 129.54 USD |
+1.63
|
€21.00B 22.95B USD | €225.00 245.96 USD | €116.20 127.02 USD | €118.90 129.97 USD | €21.00B 22.95B USD | 8.81 | €13.44 14.69 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.45 5.96 USD |
-3.54
|
€11.73B 12.82B USD | €4.00 4.37 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.73B 12.82B USD | 4.54 | €1.20 1.31 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.59 30.15 USD |
-3.95
|
€11.70B 12.79B USD | €200.00 218.63 USD | €27.59 30.15 USD | €27.59 30.15 USD | €11.70B 12.79B USD | 4.58 | €6.02 6.58 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.68 16.05 USD |
+0.48
|
€9.69B 10.6B USD | €296.00 323.57 USD | €14.68 16.05 USD | €14.68 16.05 USD | €9.69B 10.6B USD | 4.14 | €3.54 3.87 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.40 3.72 USD |
+1.19
|
€9.11B 9.96B USD | €4.66K 5.1K USD | €3.40 3.72 USD | €3.40 3.72 USD | €9.11B 9.96B USD | 8.09 | €0.42 0.46 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.33 26.6 USD |
-0.53
|
€8.51B 9.31B USD | €100.00 109.31 USD | €24.33 26.6 USD | €24.33 26.6 USD | €8.51B 9.31B USD | 3.65 | €6.66 7.28 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.14 1.25 USD |
+2.7
|
€8.20B 8.97B USD | €89.00 97.29 USD | €1.14 1.25 USD | €1.14 1.25 USD | €8.20B 8.97B USD | 14.25 | €0.08 0.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.62 12.7 USD |
-2.39
|
€7.57B 8.27B USD | €100.00 109.31 USD | €11.62 12.7 USD | €11.62 12.7 USD | €7.57B 8.27B USD | 4.48 | €2.59 2.83 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.65 1.8 USD |
0
|
€7.00B 7.65B USD | €425.00 464.58 USD | €1.65 1.8 USD | €1.76 1.92 USD | €7.00B 7.65B USD | 8.66 | €0.19 0.21 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.85 USD |
+0.65
|
€6.42B 7.02B USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.42B 7.02B USD | 7.74 | €0.10 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
-0.56
|
€4.25B 4.65B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.25B 4.65B USD | 8.95 | €0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-0.81
|
€3.52B 3.85B USD | €26.79K 29.29K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.52B 3.85B USD | 6.15 | €0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.14 7.8 USD |
+9.77
|
€3.09B 3.37B USD | €40.00 43.73 USD | €6.71 7.33 USD | €7.14 7.8 USD | €3.09B 3.37B USD | 3.15 | €2.26 2.47 USD | |
| Matson, Inc. 68M.F | €93.00 101.66 USD |
+10.06
|
€2.98B 3.26B USD | €24.00 26.24 USD | €93.00 101.66 USD | €94.50 103.3 USD | €2.98B 3.26B USD | 7.29 | €12.74 13.93 USD | |
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
+0.64
|
€2.45B 2.68B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.45B 2.68B USD | 7.90 | €0.08 0.09 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.30 0.33 USD |
-0.66
|
€2.17B 2.37B USD | €4.18K 4.57K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.17B 2.37B USD | 10.00 | €0.03 0.03 USD | |
| Stolt-Nielsen Limited SN6.F | €28.50 31.15 USD |
+0.88
|
€1.91B 2.08B USD | €8.00 8.75 USD | €28.50 31.15 USD | €28.50 31.15 USD | €1.91B 2.08B USD | 4.58 | €6.21 6.79 USD | |
| Star Bulk Carriers Corp. 4FAP.F | €15.84 17.32 USD |
+0.51
|
€1.82B 1.98B USD | €237.00 259.07 USD | €15.84 17.32 USD | €15.84 17.32 USD | €1.82B 1.98B USD | 18.63 | €0.85 0.93 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €44.00 48.1 USD |
+2.44
|
€1.81B 1.98B USD | €3.00 3.28 USD | €42.70 46.68 USD | €44.00 48.1 USD | €1.81B 1.98B USD | 3.55 | €12.39 13.54 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €39.95 43.67 USD |
+1.01
|
€1.79B 1.96B USD | €23.00 25.14 USD | €39.95 43.67 USD | €39.95 43.67 USD | €1.79B 1.96B USD | 3.22 | €12.39 13.54 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.10 11.04 USD |
-0.98
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.58B 1.73B USD | 40.39 | €0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.00 22.96 USD |
0
|
€1.58B 1.73B USD | €1.19K 1.3K USD | €20.90 22.85 USD | €21.10 23.07 USD | €1.58B 1.73B USD | 42.00 | €0.50 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €20.90 22.85 USD |
-1.42
|
€1.57B 1.72B USD | €953.00 1.04K USD | €20.90 22.85 USD | €21.00 22.96 USD | €1.57B 1.72B USD | 41.79 | €0.50 0.55 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €12.92 14.12 USD |
+4.84
|
€1.57B 1.71B USD | €10.00 10.93 USD | €12.92 14.12 USD | €12.92 14.12 USD | €1.57B 1.71B USD | 0.89 | €14.43 15.77 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.31 USD |
-0.8
|
€1.49B 1.62B USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.29 0.31 USD | €1.49B 1.62B USD | 14.26 | €0.02 0.02 USD | |
| Danaos Corporation DVW1.F | €79.25 86.63 USD |
+2.13
|
€1.46B 1.59B USD | €20.00 21.86 USD | €79.25 86.63 USD | €79.25 86.63 USD | €1.46B 1.59B USD | 3.74 | €21.14 23.11 USD | |
| Costamare Inc. LCM.F | €11.58 12.66 USD |
+3.49
|
€1.41B 1.54B USD | €279.00 304.98 USD | €11.41 12.47 USD | €11.58 12.66 USD | €1.41B 1.54B USD | 5.10 | €2.27 2.48 USD | |
| Cadeler A/S CA2.F | €3.80 4.15 USD |
-0.99
|
€1.33B 1.46B USD | €152.00 166.16 USD | €3.77 4.13 USD | €3.80 4.15 USD | €1.33B 1.46B USD | 5.67 | €0.67 0.73 USD | |
| Clarkson PLC 1DH.F | €40.80 44.6 USD |
+3.55
|
€1.25B 1.37B USD | €166.00 181.46 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.25B 1.37B USD | 14.67 | €2.78 3.04 USD | |
| B.F. S.p.A. SR4.F | €4.33 4.73 USD |
+0.46
|
€1.14B 1.25B USD | €50.00 54.66 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.65 44.44 USD |
-0.49
|
€1.06B 1.16B USD | €0.00 0 USD | €40.65 44.44 USD | €41.70 45.58 USD | €1.06B 1.16B USD | 10.83 | €3.75 4.1 USD | |
| Global Ship Lease, Inc. 37H.F | €27.52 30.08 USD |
+2.15
|
€984.41M 1.08B USD | €110.00 120.24 USD | €27.52 30.08 USD | €27.52 30.08 USD | €984.41M 1.08B USD | 2.96 | €9.28 10.14 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
-0.76
|
€960.21M 1.05B USD | €250.00 273.28 USD | €0.66 0.72 USD | €0.66 0.72 USD | €960.21M 1.05B USD | 10.91 | €0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.20 16.62 USD |
-1.94
|
€952.88M 1.04B USD | €600.00 655.88 USD | €15.20 16.62 USD | €15.60 17.05 USD | €952.88M 1.04B USD | 14.75 | €1.03 1.13 USD | |
| Irish Continental Group plc IR5B.SG | €5.58 6.1 USD |
0
|
€893.05M 976.22M USD | €0.00 0 USD | €5.52 6.03 USD | €5.58 6.1 USD | €893.05M 976.22M USD | 14.30 | €0.39 0.43 USD | |
| SFL Corporation Ltd. UG6.F | €6.41 7.01 USD |
+1.14
|
€862.48M 942.8M USD | €1.24K 1.35K USD | €6.41 7.01 USD | €6.42 7.02 USD | €862.48M 942.8M USD | 27.87 | €0.23 0.25 USD | |
| Odfjell SE O7F1.F | €9.90 10.82 USD |
0
|
€800.25M 874.78M USD | €1.00 1.09 USD | €9.90 10.82 USD | €9.90 10.82 USD | €800.25M 874.78M USD | 4.60 | €2.15 2.35 USD | |
| Odfjell SE O7F.F | €10.02 10.95 USD |
-0.79
|
€794.37M 868.36M USD | €50.00 54.66 USD | €10.02 10.95 USD | €10.02 10.95 USD | €794.37M 868.36M USD | 4.66 | €2.15 2.35 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.10 7.76 USD |
+0.71
|
€762.86M 833.91M USD | €11.00 12.02 USD | €7.10 7.76 USD | €7.10 7.76 USD | €762.86M 833.91M USD | 8.25 | €0.86 0.94 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €31.60 34.54 USD |
0
|
€748.00M 817.67M USD | €54.00 59.03 USD | €31.60 34.54 USD | €31.60 34.54 USD | €748.00M 817.67M USD | 6.44 | €4.90 5.36 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| DFDS A/S 29K.F | €12.05 13.17 USD |
+2.73
|
€663.09M 724.84M USD | €300.00 327.94 USD | €12.05 13.17 USD | €12.05 13.17 USD | €663.09M 724.84M USD | 0 | -€0.31 -0.3 USD | |
| Nordic American Tankers Limited B3O.F | €3.01 3.29 USD |
+1.93
|
€644.69M 704.74M USD | €2.30K 2.51K USD | €3.01 3.29 USD | €3.07 3.36 USD | €644.69M 704.74M USD | 50.11 | €0.06 0.07 USD | |
| Genco Shipping & Trading Limited GNU1.F | €13.38 14.62 USD |
-4.16
|
€583.54M 637.88M USD | €50.00 54.66 USD | €13.38 14.62 USD | €13.80 15.08 USD | €583.54M 637.88M USD | 44.58 | €0.30 0.33 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €44.00 48.1 USD |
+1.38
|
€582.97M 637.26M USD | €700.00 765.19 USD | €43.80 47.88 USD | €44.00 48.1 USD | €582.97M 637.26M USD | 9.16 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | €44.00 48.1 USD |
-4.35
|
€568.08M 620.99M USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €568.08M 620.99M USD | 9.16 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €44.00 48.1 USD |
-0.45
|
€565.67M 618.36M USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €565.67M 618.36M USD | 9.16 | €4.80 5.25 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-4
|
€454.73M 497.08M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €454.73M 497.08M USD | 7.20 | €0.01 0.01 USD | |
| Cool Company Ltd. HQ3.F | €8.25 9.02 USD |
+0.24
|
€448.43M 490.2M USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €448.43M 490.2M USD | 9.06 | €0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | €0.58 0.64 USD |
+0.34
|
€447.86M 489.57M USD | €85.00 92.92 USD | €0.58 0.64 USD | €0.58 0.64 USD | €447.86M 489.57M USD | 0 | €0.00 0 USD | |
| Ardmore Shipping Corporation A61.F | €10.74 11.73 USD |
+1.32
|
€438.48M 479.31M USD | €800.00 874.51 USD | €10.74 11.73 USD | €10.74 11.73 USD | €438.48M 479.31M USD | 12.06 | €0.89 0.97 USD | |
| Algoma Central Corporation ACH.F | €10.70 11.7 USD |
+0.94
|
€434.08M 474.5M USD | €176.00 192.39 USD | €10.70 11.7 USD | €10.70 11.7 USD | €434.08M 474.5M USD | 6.85 | €1.56 1.71 USD | |
| Safe Bulkers, Inc. SBL.F | €4.02 4.39 USD |
-0.99
|
€418.88M 457.89M USD | €589.00 643.86 USD | €4.02 4.39 USD | €4.06 4.44 USD | €418.88M 457.89M USD | 10.86 | €0.37 0.4 USD | |
| Solstad Offshore ASA SZL.F | €3.77 4.12 USD |
+2.03
|
€408.90M 446.98M USD | €15.00 16.4 USD | €3.77 4.12 USD | €3.77 4.12 USD | €408.90M 446.98M USD | 2.68 | €1.40 1.53 USD | |
| Solstad Offshore ASA SZL.SG | €3.61 3.94 USD |
-2.83
|
€391.52M 427.99M USD | €0.00 0 USD | €3.61 3.94 USD | €3.69 4.03 USD | €391.52M 427.99M USD | 2.57 | €1.40 1.53 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.21 6.79 USD |
-0.16
|
€377.85M 413.04M USD | €65.00 71.05 USD | €6.21 6.79 USD | €6.27 6.85 USD | €377.85M 413.04M USD | 13.21 | €0.47 0.51 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.80 35.85 USD |
-1.5
|
€353.62M 386.56M USD | €0.00 0 USD | €32.80 35.85 USD | €33.30 36.4 USD | €353.62M 386.56M USD | 10.89 | €3.01 3.29 USD | |
| Euroseas Ltd. 2LE1.F | €49.40 54 USD |
+1.23
|
€348.41M 380.86M USD | €20.00 21.86 USD | €49.40 54 USD | €51.00 55.75 USD | €348.41M 380.86M USD | 3.33 | €14.82 16.2 USD | |
| Himalaya Shipping Ltd. J1X.F | €6.62 7.24 USD |
+2
|
€312.19M 341.26M USD | €2.86K 3.12K USD | €6.44 7.04 USD | €6.75 7.38 USD | €312.19M 341.26M USD | 50.92 | €0.13 0.14 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €4.16 4.55 USD |
-0.95
|
€271.41M 296.68M USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €271.41M 296.68M USD | 20.80 | €0.20 0.22 USD | |
| 2020 Bulkers Ltd. 0FF.F | €11.38 12.44 USD |
+0.44
|
€268.65M 293.67M USD | €555.00 606.69 USD | €11.38 12.44 USD | €11.51 12.58 USD | €268.65M 293.67M USD | 13.23 | €0.86 0.94 USD | |
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
+1.81
|
€263.66M 288.22M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €263.66M 288.22M USD | 16.89 | €0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€255.91M 279.74M USD | €1.08K 1.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €255.91M 279.74M USD | 0 | €0.00 0 USD | |
| Ernst Russ AG HXCK.F | €6.78 7.41 USD |
-1.17
|
€231.74M 253.33M USD | €747.00 816.57 USD | €6.78 7.41 USD | €6.78 7.41 USD | €231.74M 253.33M USD | 4.29 | €1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.36 4.77 USD |
0
|
€226.32M 247.4M USD | €0.00 0 USD | €4.36 4.77 USD | €4.38 4.79 USD | €226.32M 247.4M USD | 4.40 | €0.99 1.08 USD | |
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
-1.69
|
€215.54M 235.61M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.85 6.39 USD | €215.54M 235.61M USD | 4.08 | €1.42 1.55 USD | |
| Diana Shipping Inc. DSZ.F | €1.42 1.56 USD |
+2.3
|
€168.35M 184.03M USD | €3.00K 3.28K USD | €1.42 1.56 USD | €1.42 1.56 USD | €168.35M 184.03M USD | 14.23 | €0.10 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €5.95 6.5 USD |
0
|
€161.87M 176.95M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €161.87M 176.95M USD | 0 | -€1.25 -1.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
-0.82
|
€120.93M 132.2M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-1.56
|
€120.31M 131.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €120.31M 131.51M USD | 6.29 | €0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+2.78
|
€98.44M 107.61M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.44M 107.61M USD | 0 | €0.00 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.85
|
€94.88M 103.72M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €94.88M 103.72M USD | 7.95 | €0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-2.07
|
€78.22M 85.5M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €78.22M 85.5M USD | 9.44 | €0.02 0.02 USD | |
| Braemar Plc 5K9.F | €2.50 2.73 USD |
-3.1
|
€77.69M 84.93M USD | €350.00 382.6 USD | €2.50 2.73 USD | €2.50 2.73 USD | €77.69M 84.93M USD | 13.15 | €0.19 0.21 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
-1.67
|
€51.83M 56.66M USD | €4.00K 4.37K USD | €0.47 0.51 USD | €0.47 0.51 USD | €51.83M 56.66M USD | 2.13 | €0.22 0.24 USD | |
| Western Bulk Chartering AS 7EJ.F | €1.44 1.57 USD |
-1.37
|
€48.40M 52.9M USD | €152.00 166.16 USD | €1.44 1.57 USD | €1.44 1.57 USD | €48.40M 52.9M USD | 0 | -€0.19 -0.2 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.50 11.48 USD |
+3.96
|
€40.32M 44.08M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.50 11.48 USD | €40.32M 44.08M USD | 9.37 | €1.12 1.22 USD | |
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
+2.99
|
€38.41M 41.98M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.41M 41.98M USD | 3.45 | €0.02 0.02 USD | |
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
-2.11
|
€37.88M 41.41M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.88M 41.41M USD | 2.78 | €0.03 0.03 USD | |
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€36.43M 39.82M USD | €12.00 13.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €36.43M 39.82M USD | 0 | -€0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | €11.00 12.02 USD |
+5.77
|
€31.54M 34.47M USD | €38.00 41.54 USD | €11.00 12.02 USD | €11.00 12.02 USD | €31.54M 34.47M USD | 0 | -€5.45 -5.9 USD | |
| Globus Maritime Limited 0G93.F | €1.00 1.09 USD |
+3.09
|
€21.27M 23.26M USD | €13.00 14.21 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.27M 23.26M USD | 0 | -€0.25 -0.2 USD | |
| HAV Group ASA 6HH.F | €0.51 0.56 USD |
-1.93
|
€19.73M 21.57M USD | €34.77K 38.01K USD | €0.51 0.56 USD | €0.51 0.56 USD | €19.73M 21.57M USD | 0 | -€0.01 -0.01 USD | |
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €102.00 111.5 USD | €0.11 0.12 USD | €0.15 0.16 USD | €10.49M 11.47M USD | 0.21 | €0.67 0.73 USD | |
| Wellard Limited 24Q.F | €0.00 0.0043 USD |
-11.11
|
€8.03M 8.78M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €8.03M 8.78M USD | 0 | €0.00 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€945.41K 1.03M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €945.41K 1.03M USD | 0 | -€0.10 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}