![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：德国，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $147.8 161.57 USD |
+1.23
|
$26.17B 28.61B USD | $1.58K 1.73K USD | $145.1 158.61 USD | $148.1 161.89 USD | $26.17B 28.61B USD | 17.72 | $8.34 9.12 USD | |
| Höegh Autoliners ASA V02.F | $6.5 7.11 USD |
+1.8
|
$1.24B 1.36B USD | $1.22K 1.33K USD | $6.43 7.02 USD | $6.5 7.11 USD | $1.24B 1.36B USD | 2.18 | $2.98 3.26 USD | |
| Ernst Russ AG HXCK.DE | $5.94 6.49 USD |
-2.3
|
$200.11M 218.75M USD | $3.46K 3.78K USD | $5.92 6.47 USD | $6.06 6.62 USD | $200.11M 218.75M USD | 3.98 | $1.49 1.63 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,770.5 1935.4 USD |
+4.95
|
$27.39B 29.94B USD | $27 29.51 USD | $1,712 1871.45 USD | $1,770.5 1935.4 USD | $27.39B 29.94B USD | 4.93 | $358.82 392.24 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.39 1.51 USD |
+1.46
|
$27.09B 29.61B USD | $26K 28.42K USD | $1.39 1.51 USD | $1.39 1.51 USD | $27.09B 29.61B USD | 4.32 | $0.32 0.35 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,750 1912.99 USD |
+3.49
|
$27.01B 29.52B USD | $6 6.56 USD | $1,690 1847.4 USD | $1,750 1912.99 USD | $27.01B 29.52B USD | 4.87 | $358.83 392.25 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,714 1873.63 USD |
+2.57
|
$26.45B 28.92B USD | $1 1.09 USD | $1,651 1804.77 USD | $1,714 1873.63 USD | $26.45B 28.92B USD | 4.77 | $358.76 392.17 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.15 8.91 USD |
+2.52
|
$26.44B 28.9B USD | $785 858.11 USD | $8.15 8.91 USD | $8.15 8.91 USD | $26.44B 28.9B USD | 4.55 | $1.79 1.96 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146 159.6 USD |
+0.07
|
$25.87B 28.28B USD | $180 196.76 USD | $146 159.6 USD | $147.2 160.91 USD | $25.87B 28.28B USD | 17.52 | $8.33 9.11 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $73 79.8 USD |
0
|
$25.85B 28.26B USD | $90 98.38 USD | $73 79.8 USD | $73 79.8 USD | $25.85B 28.26B USD | 17.50 | $4.17 4.56 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $32.62 35.65 USD |
-0.65
|
$14.45B 15.79B USD | $300 327.94 USD | $32.62 35.65 USD | $32.62 35.65 USD | $14.45B 15.79B USD | 5.02 | $6.49 7.09 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.45 7.05 USD |
-0.77
|
$14.27B 15.6B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.27B 15.6B USD | 4.96 | $1.3 1.42 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $34.07 37.24 USD |
-0.9
|
$12.29B 13.43B USD | $1.71K 1.87K USD | $34.07 37.24 USD | $34.07 37.24 USD | $12.29B 13.43B USD | 4.62 | $7.37 8.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.58 14.84 USD |
-0.7
|
$8.83B 9.66B USD | $500 546.57 USD | $13.58 14.84 USD | $13.58 14.84 USD | $8.83B 9.66B USD | 4.65 | $2.92 3.19 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.9 14.1 USD |
+2.63
|
$8.69B 9.5B USD | $110 120.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.69B 9.5B USD | 8.59 | $1.5 1.64 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
0
|
$6.54B 7.15B USD | $300 327.94 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.54B 7.15B USD | 6.95 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.44 1.57 USD |
-1.44
|
$6.39B 6.99B USD | $1.75K 1.91K USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.39B 6.99B USD | 6.85 | $0.21 0.23 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.2 2.4 USD |
+4.76
|
$6.26B 6.84B USD | $697 761.92 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.26B 6.84B USD | 11.00 | $0.2 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.76 0.83 USD |
0
|
$6.14B 6.71B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.14B 6.71B USD | 9.43 | $0.08 0.09 USD | |
| Kirby Corporation KIY.F | $88.5 96.74 USD |
-1.67
|
$5.27B 5.77B USD | $16 17.49 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.27B 5.77B USD | 19.45 | $4.55 4.97 USD | |
| Matson, Inc. 68M.F | $121 132.27 USD |
0
|
$4.26B 4.65B USD | $29 31.7 USD | $121 132.27 USD | $121 132.27 USD | $4.26B 4.65B USD | 9.37 | $12.91 14.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.34
|
$4B 4.37B USD | $2.3K 2.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4B 4.37B USD | 7.35 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+0.9
|
$3.45B 3.77B USD | $63.4K 69.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.45B 3.77B USD | 11.20 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.89 8.62 USD |
+4.3
|
$3.35B 3.66B USD | $260 284.22 USD | $7.7 8.42 USD | $7.89 8.62 USD | $3.35B 3.66B USD | 3.70 | $2.13 2.33 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $19.23 21.02 USD |
-0.33
|
$2.32B 2.53B USD | $206 225.19 USD | $19.23 21.02 USD | $19.23 21.02 USD | $2.32B 2.53B USD | 1.73 | $11.07 12.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.26 0.28 USD |
0
|
$2.12B 2.32B USD | $4 4.37 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $2.12B 2.32B USD | 6.50 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.53 0.58 USD |
+0.66
|
$2.05B 2.25B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.05B 2.25B USD | 6.66 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.74 16.11 USD |
+1.62
|
$1.75B 1.91B USD | $130 142.11 USD | $14.74 16.11 USD | $14.74 16.11 USD | $1.75B 1.91B USD | 5.66 | $2.6 2.84 USD | |
| Golden Ocean Group Limited KT31.F | $7.94 8.68 USD |
+0.18
|
$1.62B 1.77B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.62B 1.77B USD | 7.63 | $1.04 1.14 USD | |
| Clarkson PLC 1DH.F | $52.5 57.39 USD |
+0.96
|
$1.61B 1.77B USD | $139 151.95 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.61B 1.77B USD | 16.40 | $3.2 3.5 USD | |
| Cadeler A/S CA2.F | $4.4 4.8 USD |
+0.57
|
$1.54B 1.69B USD | $1.07K 1.17K USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.54B 1.69B USD | 0 | -$0.01 -0.01 USD | |
| Stolt-Nielsen Limited SN6.F | $21.15 23.12 USD |
+2.67
|
$1.45B 1.58B USD | $300 327.94 USD | $21.15 23.12 USD | $21.15 23.12 USD | $1.45B 1.58B USD | 3.09 | $6.84 7.48 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.1 36.18 USD |
+1.07
|
$1.41B 1.54B USD | $65 71.05 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.41B 1.54B USD | 3.11 | $10.63 11.62 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.6 33.45 USD |
0
|
$1.41B 1.54B USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.41B 1.54B USD | 2.87 | $10.63 11.62 USD | |
| Danaos Corporation DVW1.F | $73.55 80.4 USD |
+0.89
|
$1.39B 1.51B USD | $39 42.63 USD | $73.55 80.4 USD | $73.55 80.4 USD | $1.39B 1.51B USD | 3.04 | $24.15 26.4 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.92 18.5 USD |
-0.35
|
$1.31B 1.43B USD | $119 130.08 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.31B 1.43B USD | 40.28 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.92 18.5 USD |
-0.94
|
$1.3B 1.42B USD | $170 185.83 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.3B 1.42B USD | 40.28 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.45 9.24 USD |
-0.59
|
$1.26B 1.38B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.26B 1.38B USD | 40.23 | $0.21 0.23 USD | |
| Costamare Inc. LCM.F | $9.49 10.37 USD |
-0.05
|
$1.14B 1.24B USD | $500 546.57 USD | $9.49 10.37 USD | $9.52 10.4 USD | $1.14B 1.24B USD | 4.19 | $2.26 2.47 USD | |
| SFL Corporation Ltd. UG6.F | $8.36 9.13 USD |
+1.14
|
$1.12B 1.22B USD | $100 109.31 USD | $8.36 9.13 USD | $8.36 9.13 USD | $1.12B 1.22B USD | 8.88 | $0.94 1.03 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+5.34
|
$1.1B 1.21B USD | $23.96K 26.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1B 1.21B USD | 9.95 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.8 17.27 USD |
+0.64
|
$990.36M 1.08B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $990.36M 1.08B USD | 14.36 | $1.1 1.2 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.9 17.38 USD |
0
|
$986.06M 1.08B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $986.06M 1.08B USD | 13.82 | $1.15 1.26 USD | |
| Irish Continental Group plc IR5B.SG | $4.76 5.2 USD |
0
|
$865.51M 946.12M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $865.51M 946.12M USD | 13.22 | $0.36 0.39 USD | |
| Piraeus Port Authority S.A. PZE.SG | $30.65 33.5 USD |
0
|
$806.25M 881.34M USD | $0 0 USD | $30.65 33.5 USD | $30.65 33.5 USD | $806.25M 881.34M USD | 11.18 | $2.74 3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5 0.54 USD |
-0.4
|
$779.72M 852.34M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $779.72M 852.34M USD | 9.96 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $21.52 23.52 USD |
+0.47
|
$772.85M 844.82M USD | $500 546.57 USD | $21.52 23.52 USD | $21.52 23.52 USD | $772.85M 844.82M USD | 2.60 | $8.27 9.04 USD | |
| DFDS A/S 29K.F | $13.7 14.98 USD |
-2.42
|
$754.4M 824.66M USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $754.4M 824.66M USD | 10.53 | $1.3 1.42 USD | |
| Dampskibsselskabet Norden A/S D69.F | $25.36 27.72 USD |
+0.24
|
$753.1M 823.24M USD | $20 21.86 USD | $25.36 27.72 USD | $25.36 27.72 USD | $753.1M 823.24M USD | 5.16 | $4.91 5.37 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.45 7.05 USD |
-0.77
|
$686.47M 750.41M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $686.47M 750.41M USD | 5.75 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.42 1.55 USD |
0
|
$630.05M 688.73M USD | $14.9K 16.29K USD | $1.42 1.55 USD | $1.42 1.55 USD | $630.05M 688.73M USD | 2.53 | $0.56 0.61 USD | |
| Odfjell SE O7F1.F | $7.58 8.29 USD |
+1.07
|
$616.89M 674.35M USD | $300 327.94 USD | $7.58 8.29 USD | $7.58 8.29 USD | $616.89M 674.35M USD | 2.31 | $3.28 3.59 USD | |
| Odfjell SE O7F.F | $7.68 8.4 USD |
+0.39
|
$612.78M 669.85M USD | $300 327.94 USD | $7.68 8.4 USD | $7.68 8.4 USD | $612.78M 669.85M USD | 2.34 | $3.28 3.59 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $25.6 27.98 USD |
0
|
$605.49M 661.88M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $605.49M 661.88M USD | 5.22 | $4.9 5.36 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.95 14.15 USD |
+0.94
|
$570.17M 623.27M USD | $25 27.33 USD | $12.77 13.95 USD | $12.95 14.15 USD | $570.17M 623.27M USD | 7.99 | $1.62 1.77 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
+0.16
|
$485.58M 530.8M USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $485.58M 530.8M USD | 12.59 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
0
|
$484.7M 529.84M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $484.7M 529.84M USD | 7.04 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.8 39.13 USD |
0
|
$479.5M 524.16M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $479.5M 524.16M USD | 14.73 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.8 39.13 USD |
0
|
$479.5M 524.16M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $479.5M 524.16M USD | 14.73 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.18 2.38 USD |
-3.2
|
$478.9M 523.5M USD | $100 109.31 USD | $2.18 2.38 USD | $2.24 2.45 USD | $478.9M 523.5M USD | 10.90 | $0.2 0.22 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.6 40.01 USD |
-1.08
|
$474.31M 518.49M USD | $2.91K 3.18K USD | $35.6 38.92 USD | $36.6 40.01 USD | $474.31M 518.49M USD | 15.06 | $2.43 2.66 USD | |
| PT Temas Tbk. P5TA.F | $0.007 0.0076 USD |
0
|
$431.03M 471.17M USD | $44K 48.1K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $431.03M 471.17M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.45 10.33 USD |
-0.53
|
$384.55M 420.36M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $384.55M 420.36M USD | 6.34 | $1.49 1.63 USD | |
| Ardmore Shipping Corporation A61.F | $9.06 9.9 USD |
+0.87
|
$370.87M 405.41M USD | $310 338.87 USD | $9.06 9.9 USD | $9.06 9.9 USD | $370.87M 405.41M USD | 3.18 | $2.84 3.1 USD | |
| Safe Bulkers, Inc. SBL.F | $3.48 3.8 USD |
0
|
$367.72M 401.97M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $367.72M 401.97M USD | 4.51 | $0.77 0.84 USD | |
| Solstad Offshore ASA SZL.SG | $2.89 3.16 USD |
-0.14
|
$322.75M 352.81M USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.17 USD | $322.75M 352.81M USD | 0 | -$0.18 -0.1 USD | |
| Solstad Offshore ASA SZL.F | $2.97 3.24 USD |
0
|
$322.34M 352.36M USD | $4.8K 5.25K USD | $2.97 3.24 USD | $2.97 3.24 USD | $322.34M 352.36M USD | 0 | -$0.18 -0.1 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.87 5.32 USD |
+1.88
|
$302.39M 330.55M USD | $1.82K 1.98K USD | $4.76 5.2 USD | $4.91 5.36 USD | $302.39M 330.55M USD | 3.89 | $1.25 1.37 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.44 4.85 USD |
+0.45
|
$299.86M 327.79M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $299.86M 327.79M USD | 10.09 | $0.44 0.48 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.6 29.08 USD |
0
|
$285.26M 311.83M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $285.26M 311.83M USD | 10.51 | $2.53 2.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+4.4
|
$271M 296.24M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $271M 296.24M USD | 5.53 | $0.03 0.03 USD | |
| Cool Company Ltd. HQ3.F | $4.66 5.1 USD |
-1.19
|
$255.33M 279.11M USD | $126 137.74 USD | $4.66 5.1 USD | $4.75 5.2 USD | $255.33M 279.11M USD | 2.91 | $1.6 1.75 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.44 11.41 USD |
+0.1
|
$241.98M 264.51M USD | $85 92.92 USD | $10.44 11.41 USD | $10.62 11.61 USD | $241.98M 264.51M USD | 3.36 | $3.1 3.39 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.89 5.34 USD |
-1.31
|
$220.69M 241.24M USD | $10 10.93 USD | $4.89 5.34 USD | $5.06 5.53 USD | $220.69M 241.24M USD | 10.85 | $0.45 0.49 USD | |
| Euroseas Ltd. 2LE1.F | $30.6 33.45 USD |
+1.32
|
$217.72M 238M USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $217.72M 238M USD | 2.03 | $15.02 16.42 USD | |
| Ernst Russ AG HXCK.F | $6.02 6.58 USD |
-1.63
|
$202.81M 221.7M USD | $89 97.29 USD | $6.02 6.58 USD | $6.02 6.58 USD | $202.81M 221.7M USD | 4.04 | $1.49 1.63 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.84 4.2 USD |
-0.52
|
$201.73M 220.52M USD | $0 0 USD | $3.84 4.2 USD | $3.88 4.24 USD | $201.73M 220.52M USD | 0 | -$1.15 -1.2 USD | |
| Diana Shipping Inc. DSZ.F | $1.62 1.77 USD |
+0.56
|
$191.67M 209.52M USD | $1.01K 1.1K USD | $1.62 1.77 USD | $1.62 1.77 USD | $191.67M 209.52M USD | 32.46 | $0.05 0.05 USD | |
| StealthGas Inc. S6W.F | $5.1 5.57 USD |
+0.99
|
$190.44M 208.18M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $190.44M 208.18M USD | 2.89 | $1.76 1.92 USD | |
| AMSC ASA X5A.F | $2.07 2.26 USD |
+0.24
|
$148.4M 162.22M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.07 2.26 USD | $148.4M 162.22M USD | 2.26 | $0.91 0.99 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.9 5.36 USD |
+3.38
|
$137.53M 150.34M USD | $800 874.51 USD | $4.9 5.36 USD | $4.9 5.36 USD | $137.53M 150.34M USD | 0 | -$2.61 -2.8 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
0
|
$123.93M 135.47M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 3.02 | $20.52 22.43 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-4.4
|
$105.14M 114.93M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $105.14M 114.93M USD | 8.69 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
+1.04
|
$102.06M 111.57M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $102.06M 111.57M USD | 4.85 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
+2.86
|
$93.44M 102.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.44M 102.14M USD | 1.80 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.8 3.06 USD |
0
|
$92.67M 101.31M USD | $105 114.78 USD | $2.8 3.06 USD | $2.8 3.06 USD | $92.67M 101.31M USD | 16.47 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
-3.21
|
$76.36M 83.48M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $76.36M 83.48M USD | 6.03 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4699 0.52 USD |
+8.74
|
$60.45M 66.08M USD | $600 655.88 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $60.45M 66.08M USD | 2.36 | $0.2 0.22 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.09 USD |
0
|
$46.78M 51.14M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $46.78M 51.14M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
-1.29
|
$46.27M 50.58M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $46.27M 50.58M USD | 0 | -$0.03 -0.03 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
+29.95
|
$40.75M 44.55M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.75M 44.55M USD | 2.38 | $0.03 0.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.02 1.11 USD |
-2.86
|
$37.85M 41.37M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $37.85M 41.37M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.95 9.78 USD |
-0.56
|
$34.56M 37.78M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.56M 37.78M USD | 13.56 | $0.66 0.72 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
-0.22
|
$33.68M 36.82M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.68M 36.82M USD | 1.87 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}