国家/地区：德国，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $126.9 138.72 USD |
-0.08
|
$22.3B 24.38B USD | $11.59K 12.67K USD | $125.3 136.97 USD | $128.3 140.25 USD | $22.3B 24.38B USD | 8.81 | $14.4 15.74 USD | |
| Ernst Russ AG HXCK.DE | $7.36 8.05 USD |
-0.27
|
$249.32M 272.54M USD | $7.52K 8.22K USD | $7.2 7.87 USD | $7.4 8.09 USD | $249.32M 272.54M USD | 4.65 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
+0.35
|
$26.91B 29.41B USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $26.91B 29.41B USD | 3.92 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,588 1735.9 USD |
-1.88
|
$23.49B 25.68B USD | $2 2.19 USD | $1,581 1728.25 USD | $1,588 1735.9 USD | $23.49B 25.68B USD | 4.13 | $383.75 419.49 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.8 8.53 USD |
-2.5
|
$23.35B 25.52B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.35B 25.52B USD | 4.06 | $1.92 2.1 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,555 1699.83 USD |
-2.51
|
$23.35B 25.52B USD | $1 1.09 USD | $1,555 1699.83 USD | $1,566 1711.85 USD | $23.35B 25.52B USD | 4.05 | $383.76 419.5 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,564 1709.66 USD |
-1.57
|
$23.13B 25.28B USD | $21 22.96 USD | $1,564 1709.66 USD | $1,608 1757.76 USD | $23.13B 25.28B USD | 4.07 | $383.82 419.57 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $126 137.74 USD |
-1.79
|
$22.18B 24.25B USD | $19 20.77 USD | $126 137.74 USD | $126.6 138.39 USD | $22.18B 24.25B USD | 8.74 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61 66.68 USD |
-2.4
|
$22.04B 24.1B USD | $114 124.62 USD | $61 66.68 USD | $61 66.68 USD | $22.04B 24.1B USD | 8.46 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
-0.84
|
$13.05B 14.26B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.05B 14.26B USD | 4.68 | $1.26 1.38 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.07 32.87 USD |
-0.86
|
$13.05B 14.26B USD | $5 5.47 USD | $30.07 32.87 USD | $30.07 32.87 USD | $13.05B 14.26B USD | 4.76 | $6.31 6.9 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.83 30.42 USD |
-0.5
|
$9.71B 10.62B USD | $60 65.59 USD | $27.83 30.42 USD | $27.83 30.42 USD | $9.71B 10.62B USD | 3.98 | $6.99 7.64 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.27 15.6 USD |
-1.38
|
$9.44B 10.32B USD | $50 54.66 USD | $14.27 15.6 USD | $14.27 15.6 USD | $9.44B 10.32B USD | 4.28 | $3.33 3.64 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.82 12.92 USD |
-1.17
|
$7.53B 8.23B USD | $150 163.97 USD | $11.82 12.92 USD | $11.82 12.92 USD | $7.53B 8.23B USD | 4.36 | $2.71 2.96 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.7 2.95 USD |
-2.88
|
$7.16B 7.83B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.16B 7.83B USD | 8.43 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.5 1.64 USD |
-0.53
|
$6.49B 7.09B USD | $950 1.04K USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.49B 7.09B USD | 7.48 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.75 0.82 USD |
+2.04
|
$6.49B 7.09B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.75 0.82 USD | $6.49B 7.09B USD | 7.50 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $95.5 104.39 USD |
-1.04
|
$5.37B 5.87B USD | $26 28.42 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.37B 5.87B USD | 22.20 | $4.3 4.7 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-0.72
|
$5.15B 5.63B USD | $1.88K 2.05K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.15B 5.63B USD | 6.90 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+0.7
|
$3.79B 4.14B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-3.64
|
$3.16B 3.45B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.16B 3.45B USD | 5.29 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $93.5 102.21 USD |
-2.09
|
$3.05B 3.34B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.05B 3.34B USD | 7.27 | $12.85 14.05 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.63 7.24 USD |
-5.36
|
$2.8B 3.06B USD | $30 32.79 USD | $6.63 7.24 USD | $6.94 7.59 USD | $2.8B 3.06B USD | 3.23 | $2.05 2.24 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
+1.28
|
$2.22B 2.42B USD | $910 994.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.22B 2.42B USD | 7.88 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.04B 2.23B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.04B 2.23B USD | 8.20 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.45 15.8 USD |
-0.79
|
$1.7B 1.86B USD | $150 163.97 USD | $14.45 15.8 USD | $14.51 15.86 USD | $1.7B 1.86B USD | 8.86 | $1.63 1.78 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.76 15.04 USD |
+1.24
|
$1.67B 1.83B USD | $3 3.28 USD | $13.47 14.72 USD | $13.76 15.04 USD | $1.67B 1.83B USD | 0.82 | $16.65 18.2 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.55 39.95 USD |
-1.08
|
$1.53B 1.67B USD | $45 49.19 USD | $36.55 39.95 USD | $36.55 39.95 USD | $1.53B 1.67B USD | 3.52 | $10.37 11.34 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.65 37.88 USD |
-2.53
|
$1.51B 1.65B USD | $379 414.3 USD | $34.65 37.88 USD | $35.15 38.42 USD | $1.51B 1.65B USD | 3.34 | $10.37 11.34 USD | |
| Cadeler A/S CA2.F | $4.25 4.64 USD |
+0.71
|
$1.49B 1.63B USD | $1.21K 1.32K USD | $4.22 4.62 USD | $4.32 4.72 USD | $1.49B 1.63B USD | 16.33 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.5 10.38 USD |
0
|
$1.43B 1.56B USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.43B 1.56B USD | 35.18 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.85 20.61 USD |
-1.05
|
$1.42B 1.55B USD | $179 195.67 USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.42B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.65 20.39 USD |
-1.32
|
$1.41B 1.54B USD | $1 1.09 USD | $18.65 20.39 USD | $18.95 20.71 USD | $1.41B 1.54B USD | 34.53 | $0.54 0.59 USD | |
| Höegh Autoliners ASA V02.F | $7.35 8.03 USD |
-3.61
|
$1.4B 1.53B USD | $11.77K 12.86K USD | $7.35 8.03 USD | $7.52 8.21 USD | $1.4B 1.53B USD | 2.50 | $2.93 3.2 USD | |
| Stolt-Nielsen Limited SN6.F | $21.45 23.45 USD |
-2.94
|
$1.4B 1.53B USD | $400 437.25 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.4B 1.53B USD | 3.04 | $7.05 7.71 USD | |
| Danaos Corporation DVW1.F | $72.6 79.36 USD |
-2.62
|
$1.33B 1.45B USD | $60 65.59 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.33B 1.45B USD | 3.47 | $20.9 22.85 USD | |
| Golden Ocean Group Limited KT31.F | $6.36 6.95 USD |
+1.76
|
$1.28B 1.4B USD | $1.05K 1.15K USD | $6.14 6.71 USD | $6.36 6.95 USD | $1.28B 1.4B USD | 12.97 | $0.49 0.54 USD | |
| Clarkson PLC 1DH.F | $38.2 41.76 USD |
-3.05
|
$1.17B 1.28B USD | $54 59.03 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.17B 1.28B USD | 11.86 | $3.22 3.52 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.65 48.81 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.13B 1.23B USD | 12.75 | $3.5 3.83 USD | |
| Costamare Inc. LCM.F | $7.64 8.35 USD |
-1.8
|
$1.12B 1.22B USD | $100 109.31 USD | $7.64 8.35 USD | $7.64 8.35 USD | $1.12B 1.22B USD | 3.67 | $2.08 2.27 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-0.84
|
$1.11B 1.21B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.11B 1.21B USD | 10.65 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.3 17.82 USD |
-1.21
|
$1.01B 1.1B USD | $600 655.88 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.01B 1.1B USD | 14.42 | $1.13 1.24 USD | |
| SFL Corporation Ltd. UG6.F | $7.02 7.68 USD |
-1.15
|
$937.5M 1.02B USD | $200 218.63 USD | $7.02 7.68 USD | $7.02 7.68 USD | $937.5M 1.02B USD | 20.06 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.38 5.88 USD |
+0.37
|
$916.07M 1B USD | $0 0 USD | $5.32 5.82 USD | $5.4 5.9 USD | $916.07M 1B USD | 14.94 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.67 USD |
+2.52
|
$901.29M 985.24M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $901.29M 985.24M USD | 12.19 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.1 16.51 USD |
+0.33
|
$816.19M 892.2M USD | $1.27K 1.39K USD | $14.94 16.33 USD | $15.1 16.51 USD | $816.19M 892.2M USD | 25.16 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.2 24.27 USD |
-2.2
|
$790.6M 864.23M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $790.6M 864.23M USD | 2.47 | $8.98 9.82 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.56 29.03 USD |
-3.35
|
$774.44M 846.57M USD | $75 81.99 USD | $26.56 29.03 USD | $26.56 29.03 USD | $774.44M 846.57M USD | 7.08 | $3.75 4.1 USD | |
| Odfjell SE O7F.F | $9.06 9.9 USD |
-0.88
|
$715.6M 782.24M USD | $220 240.49 USD | $9.06 9.9 USD | $9.06 9.9 USD | $715.6M 782.24M USD | 3.43 | $2.64 2.89 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Odfjell SE O7F1.F | $8.97 9.81 USD |
-2.18
|
$706.17M 771.94M USD | $11 12.02 USD | $8.97 9.81 USD | $8.97 9.81 USD | $706.17M 771.94M USD | 3.39 | $2.64 2.89 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-1.68
|
$621.05M 678.9M USD | $383 418.67 USD | $5.85 6.39 USD | $5.85 6.39 USD | $621.05M 678.9M USD | 5.73 | $1.02 1.11 USD | |
| MPC Container Ships ASA MP2.F | $1.31 1.43 USD |
-3.76
|
$579.03M 632.96M USD | $1.01K 1.1K USD | $1.29 1.41 USD | $1.36 1.49 USD | $579.03M 632.96M USD | 2.71 | $0.48 0.52 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
-1.74
|
$534.13M 583.88M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $534.13M 583.88M USD | 4.84 | $4.66 5.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.6 41.1 USD |
+3.87
|
$509.2M 556.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.2M 556.63M USD | 10.05 | $3.74 4.09 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+6.67
|
$491.75M 537.55M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.64 0.7 USD | $491.75M 537.55M USD | 64.00 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.6 40.01 USD |
0
|
$490.24M 535.9M USD | $192 209.88 USD | $36.5 39.9 USD | $38.2 41.76 USD | $490.24M 535.9M USD | 9.78 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
0
|
$490.24M 535.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.24M 535.9M USD | 9.67 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.9 11.92 USD |
-1.31
|
$472.53M 516.54M USD | $26 28.42 USD | $10.9 11.92 USD | $11 12.02 USD | $472.53M 516.54M USD | 12.24 | $0.89 0.97 USD | |
| Nordic American Tankers Limited B3O.F | $2.21 2.42 USD |
-2.17
|
$468.6M 512.25M USD | $700 765.19 USD | $2.21 2.42 USD | $2.24 2.45 USD | $468.6M 512.25M USD | 15.80 | $0.14 0.15 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+5.3
|
$457.91M 500.56M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $457.91M 500.56M USD | 6.95 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
+0.51
|
$410.4M 448.62M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $410.4M 448.62M USD | 7.29 | $1.35 1.48 USD | |
| Solstad Offshore ASA SZL.F | $3.61 3.94 USD |
+3
|
$404.55M 442.23M USD | $336 367.29 USD | $3.58 3.91 USD | $3.61 3.94 USD | $404.55M 442.23M USD | 2.75 | $1.31 1.43 USD | |
| Solstad Offshore ASA SZL.SG | $3.56 3.89 USD |
+1.86
|
$400.08M 437.34M USD | $0 0 USD | $3.5 3.82 USD | $3.56 3.89 USD | $400.08M 437.34M USD | 2.71 | $1.31 1.43 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
0
|
$394.11M 430.81M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $394.11M 430.81M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.7 34.65 USD |
-0.94
|
$337.51M 368.94M USD | $0 0 USD | $31.5 34.43 USD | $31.8 34.76 USD | $337.51M 368.94M USD | 11.40 | $2.78 3.04 USD | |
| Ardmore Shipping Corporation A61.F | $8.1 8.85 USD |
-2.13
|
$329.05M 359.7M USD | $1.6K 1.75K USD | $8.1 8.85 USD | $8.1 8.85 USD | $329.05M 359.7M USD | 3.10 | $2.61 2.85 USD | |
| Safe Bulkers, Inc. SBL.F | $3.08 3.37 USD |
+0.65
|
$317.02M 346.55M USD | $100 109.31 USD | $3 3.28 USD | $3.1 3.39 USD | $317.02M 346.55M USD | 5.40 | $0.57 0.62 USD | |
| Cool Company Ltd. HQ3.F | $5.54 6.06 USD |
+0.18
|
$309.71M 338.56M USD | $164 179.27 USD | $5.54 6.06 USD | $5.54 6.06 USD | $309.71M 338.56M USD | 4.94 | $1.12 1.22 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.88 5.33 USD |
-3.94
|
$293.92M 321.29M USD | $12 13.12 USD | $4.88 5.33 USD | $5.19 5.67 USD | $293.92M 321.29M USD | 5.80 | $0.84 0.92 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $37.8 41.32 USD |
-3.08
|
$264.85M 289.52M USD | $279 304.98 USD | $37.8 41.32 USD | $37.8 41.32 USD | $264.85M 289.52M USD | 2.38 | $15.88 17.36 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.86 4.22 USD |
0
|
$263.58M 288.12M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $263.58M 288.12M USD | 12.86 | $0.3 0.33 USD | |
| Ernst Russ AG HXCK.F | $7.38 8.07 USD |
+1.1
|
$248.63M 271.78M USD | $350 382.6 USD | $7.34 8.02 USD | $7.38 8.07 USD | $248.63M 271.78M USD | 4.67 | $1.58 1.73 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.92 5.37 USD |
-1.5
|
$228.79M 250.1M USD | $75 81.99 USD | $4.87 5.32 USD | $4.92 5.37 USD | $228.79M 250.1M USD | 20.47 | $0.24 0.26 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
0
|
$225.45M 246.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.45M 246.44M USD | 7.15 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.21 10.06 USD |
-1.5
|
$217.26M 237.5M USD | $100 109.31 USD | $9.21 10.06 USD | $9.51 10.4 USD | $217.26M 237.5M USD | 5.14 | $1.79 1.96 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.96 4.33 USD |
+0.51
|
$213.27M 233.13M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $213.27M 233.13M USD | 3.77 | $1.05 1.15 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
-2.7
|
$199.68M 218.28M USD | $3.88K 4.24K USD | $5.4 5.9 USD | $5.4 5.9 USD | $199.68M 218.28M USD | 3.52 | $1.53 1.67 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-4.58
|
$139.74M 152.75M USD | $2.29K 2.51K USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.74M 152.75M USD | 30.17 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
+0.79
|
$127.93M 139.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93M 139.84M USD | 4.17 | $15.34 16.77 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.07 USD |
-4.65
|
$119.58M 130.72M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $119.58M 130.72M USD | 6.15 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.24 4.63 USD |
-5.78
|
$113.85M 124.46M USD | $217 237.21 USD | $4.24 4.63 USD | $4.24 4.63 USD | $113.85M 124.46M USD | 0 | -$2.17 -2.3 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-0.62
|
$95.63M 104.53M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.63M 104.53M USD | 8.00 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.38 2.6 USD |
-6.3
|
$77.02M 84.19M USD | $9 9.84 USD | $2.34 2.56 USD | $2.38 2.6 USD | $77.02M 84.19M USD | 12.52 | $0.19 0.21 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
-9.09
|
$74.6M 81.55M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $74.6M 81.55M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.18 USD |
-5.62
|
$70.75M 77.34M USD | $9K 9.84K USD | $0.17 0.18 USD | $0.17 0.19 USD | $70.75M 77.34M USD | 8.40 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$50.31M 54.99M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.31M 54.99M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4299 0.47 USD |
-2.71
|
$49.46M 54.07M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.46M 54.07M USD | 1.43 | $0.3 0.33 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.75
|
$43.53M 47.58M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $43.53M 47.58M USD | 6.75 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.07 1.16 USD |
-3.62
|
$35.91M 39.25M USD | $1.48K 1.62K USD | $1.07 1.16 USD | $1.12 1.22 USD | $35.91M 39.25M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.95 9.78 USD |
-2.19
|
$34.37M 37.57M USD | $925 1.01K USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.37M 37.57M USD | 9.52 | $0.94 1.03 USD | |
| Awilco LNG ASA AWQ.F | $0.22 0.24 USD |
-11.55
|
$29.85M 32.63M USD | $300 327.94 USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.85M 32.63M USD | 4.44 | $0.05 0.05 USD | |
| EuroDry Ltd. 0LQ.F | $8.15 8.91 USD |
+0.62
|
$23.72M 25.93M USD | $38 41.54 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.72M 25.93M USD | 0 | -$4.54 -4.9 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-27.07
|
$22.75M 24.87M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.75M 24.87M USD | 1.32 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}