国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (93)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Munich (3)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.90 133.79 USD |
+0.26
|
€20.37B 23.51B USD | €11.46K 13.22K USD | €114.20 131.83 USD | €117.60 135.75 USD | €20.37B 23.51B USD | 81.61 | €1.42 1.64 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.58 USD |
+1.68
|
€991.67M 1.14B USD | €1.30K 1.5K USD | €2.24 2.58 USD | €2.24 2.58 USD | €991.67M 1.14B USD | 5.19 | €0.43 0.5 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.80 12.47 USD |
-0.92
|
€31.29B 36.12B USD | €30.00 34.63 USD | €10.80 12.47 USD | €10.80 12.47 USD | €31.29B 36.12B USD | 22.97 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,157.00 2489.9 USD |
-0.37
|
€31.24B 36.07B USD | €7.00 8.08 USD | €2,157.00 2489.9 USD | €2,165.00 2499.13 USD | €31.24B 36.07B USD | 22.79 | €94.61 109.21 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,150.00 2481.82 USD |
-0.14
|
€31.14B 35.95B USD | €5.00 5.77 USD | €2,131.00 2459.89 USD | €2,150.00 2481.82 USD | €31.14B 35.95B USD | 22.74 | €94.52 109.11 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,092.00 2414.87 USD |
-0.38
|
€30.30B 34.98B USD | €3.00 3.46 USD | €2,088.00 2410.25 USD | €2,100.00 2424.1 USD | €30.30B 34.98B USD | 22.13 | €94.50 109.08 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,088.00 2410.25 USD |
0
|
€30.24B 34.91B USD | €22.00 25.4 USD | €2,088.00 2410.25 USD | €2,088.00 2410.25 USD | €30.24B 34.91B USD | 22.07 | €94.59 109.19 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.46 1.68 USD |
-0.65
|
€22.27B 25.7B USD | €1.50K 1.73K USD | €1.46 1.68 USD | €1.46 1.68 USD | €22.27B 25.7B USD | 5.60 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€116.80 134.83 USD |
+1.57
|
€20.53B 23.7B USD | €16.00 18.47 USD | €115.00 132.75 USD | €116.80 134.83 USD | €20.53B 23.7B USD | 82.83 | €1.41 1.63 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.50 65.22 USD |
+0.89
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.94 33.41 USD |
+2.05
|
€11.68B 13.48B USD | €300.00 346.3 USD | €28.94 33.41 USD | €28.94 33.41 USD | €11.68B 13.48B USD | 10.60 | €2.73 3.15 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.60 6.46 USD |
+0.9
|
€11.30B 13.04B USD | €4.00 4.62 USD | €5.60 6.46 USD | €5.60 6.46 USD | €11.30B 13.04B USD | 10.18 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.67 33.09 USD |
+1.34
|
€9.85B 11.37B USD | €200.00 230.87 USD | €28.67 33.09 USD | €28.67 33.09 USD | €9.85B 11.37B USD | 8.53 | €3.36 3.88 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.46 3.99 USD |
+0.87
|
€9.31B 10.74B USD | €5.50K 6.35K USD | €3.46 3.99 USD | €3.46 3.99 USD | €9.31B 10.74B USD | 8.86 | €0.39 0.45 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.30 15.35 USD |
0
|
€8.78B 10.14B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.78B 10.14B USD | 6.65 | €2.00 2.31 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.66 15.77 USD |
0
|
€8.64B 9.97B USD | €90.00 103.89 USD | €13.66 15.77 USD | €13.66 15.77 USD | €8.64B 9.97B USD | 11.98 | €1.14 1.32 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.63 USD |
-0.14
|
€5.91B 6.82B USD | €100.00 115.43 USD | €1.41 1.62 USD | €1.41 1.63 USD | €5.91B 6.82B USD | 8.28 | €0.17 0.2 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
0
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.40 | €11.80 13.62 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.05 13.91 USD |
0
|
€5.09B 5.88B USD | €178.00 205.47 USD | €12.05 13.91 USD | €12.05 13.91 USD | €5.09B 5.88B USD | 5.71 | €2.11 2.44 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.72 0.83 USD |
-3.38
|
€4.64B 5.36B USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.64B 5.36B USD | 7.14 | €0.10 0.12 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.90 16.05 USD |
+0.8
|
€2.65B 3.06B USD | €359.00 414.41 USD | €13.77 15.9 USD | €14.00 16.16 USD | €2.65B 3.06B USD | 6.55 | €2.12 2.45 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.20 72.95 USD |
-0.32
|
€2.65B 3.06B USD | €2.00 2.31 USD | €63.20 72.95 USD | €63.20 72.95 USD | €2.65B 3.06B USD | 4.79 | €13.19 15.23 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.64 27.29 USD |
+0.6
|
€2.64B 3.04B USD | €440.00 507.91 USD | €23.64 27.29 USD | €23.64 27.29 USD | €2.64B 3.04B USD | 21.49 | €1.10 1.27 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.85 25.22 USD |
-3.1
|
€2.63B 3.04B USD | €20.00 23.09 USD | €21.85 25.22 USD | €21.85 25.22 USD | €2.63B 3.04B USD | 30.34 | €0.72 0.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.90 63.37 USD |
+0.18
|
€2.30B 2.66B USD | €13.00 15.01 USD | €54.90 63.37 USD | €54.90 63.37 USD | €2.30B 2.66B USD | 4.16 | €13.19 15.23 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€111.40 128.59 USD |
+0.72
|
€2.03B 2.34B USD | €200.00 230.87 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.03B 2.34B USD | 4.49 | €24.80 28.63 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.51 0.59 USD |
0
|
€2.02B 2.34B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.02B 2.34B USD | 7.24 | €0.07 0.08 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€48.75 56.27 USD |
+2.52
|
€1.90B 2.2B USD | €135.00 155.84 USD | €48.75 56.27 USD | €49.45 57.08 USD | €1.90B 2.2B USD | 9.78 | €4.98 5.75 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.00 32.32 USD |
+1.27
|
€1.86B 2.15B USD | €125.00 144.29 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.86B 2.15B USD | 6.91 | €4.05 4.68 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
0
|
€1.83B 2.11B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83B 2.11B USD | 7.75 | €0.01 0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €1.60K 1.85K USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.50 15.58 USD |
+3.05
|
€1.63B 1.88B USD | €60.00 69.26 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.63B 1.88B USD | 5.44 | €2.48 2.86 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
-1.27
|
€1.60B 1.85B USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 31.00 | €0.01 0.01 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€50.00 57.72 USD |
-0.99
|
€1.54B 1.77B USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.54B 1.77B USD | 20.24 | €2.47 2.85 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€23.80 27.47 USD |
0
|
€1.48B 1.7B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.48B 1.7B USD | 20.69 | €1.15 1.33 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€23.20 26.78 USD |
0
|
€1.43B 1.65B USD | €177.00 204.32 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.43B 1.65B USD | 23.67 | €0.98 1.13 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
0
|
€1.40B 1.61B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.40B 1.61B USD | 6.25 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.08 11.64 USD |
+3.44
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €10.08 11.64 USD | €10.08 11.64 USD | €1.34B 1.55B USD | 48.00 | €0.21 0.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€34.14 39.41 USD |
+2.58
|
€1.23B 1.42B USD | €100.00 115.43 USD | €34.14 39.41 USD | €34.14 39.41 USD | €1.23B 1.42B USD | 3.72 | €9.16 10.57 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.35 48.89 USD |
+8.59
|
€1.06B 1.22B USD | €1.01K 1.17K USD | €39.00 45.02 USD | €42.35 48.89 USD | €1.06B 1.22B USD | 12.27 | €3.45 3.98 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.66 25 USD |
+5.97
|
€943.88M 1.09B USD | €62.00 71.57 USD | €21.64 24.98 USD | €21.66 25 USD | €943.88M 1.09B USD | 63.70 | €0.34 0.39 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.86 6.76 USD |
-1.35
|
€923.13M 1.07B USD | €0.00 0 USD | €5.86 6.76 USD | €6.04 6.97 USD | €923.13M 1.07B USD | 12.73 | €0.46 0.53 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.61 0.7 USD |
+1.67
|
€894.24M 1.03B USD | €474.00 547.15 USD | €0.59 0.68 USD | €0.61 0.7 USD | €894.24M 1.03B USD | 10.16 | €0.06 0.07 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.25 18.76 USD |
+1.06
|
€877.76M 1.01B USD | €5.00 5.77 USD | €16.25 18.76 USD | €16.25 18.76 USD | €877.76M 1.01B USD | 0 | -€0.68 -0.7 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.40 42.02 USD |
-1.09
|
€857.79M 990.17M USD | €371.00 428.26 USD | €36.40 42.02 USD | €36.40 42.02 USD | €857.79M 990.17M USD | 6.57 | €5.54 6.4 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.50 8.66 USD |
+0.67
|
€793.52M 915.99M USD | €6.00 6.93 USD | €7.50 8.66 USD | €7.50 8.66 USD | €793.52M 915.99M USD | 9.49 | €0.79 0.91 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.98 11.52 USD |
+0.1
|
€790.25M 912.22M USD | €20.00 23.09 USD | €9.98 11.52 USD | €9.98 11.52 USD | €790.25M 912.22M USD | 5.90 | €1.69 1.95 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€57.80 66.72 USD |
+3.21
|
€778.48M 898.63M USD | €312.00 360.15 USD | €56.00 64.64 USD | €58.00 66.95 USD | €778.48M 898.63M USD | 12.73 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.74 11.24 USD |
-0.51
|
€771.25M 890.28M USD | €217.00 250.49 USD | €9.74 11.24 USD | €9.74 11.24 USD | €771.25M 890.28M USD | 5.76 | €1.69 1.95 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.00 64.64 USD |
-4.27
|
€754.24M 870.64M USD | €0.00 0 USD | €55.00 63.49 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€54.00 62.33 USD |
0
|
€727.30M 839.55M USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €727.30M 839.55M USD | 11.89 | €4.54 5.24 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€15.64 18.05 USD |
+2.42
|
€638.15M 736.64M USD | €442.00 510.22 USD | €15.64 18.05 USD | €15.64 18.05 USD | €638.15M 736.64M USD | 13.48 | €1.16 1.34 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.80 14.78 USD |
+1.27
|
€603.46M 696.59M USD | €1.95K 2.25K USD | €12.68 14.64 USD | €12.90 14.89 USD | €603.46M 696.59M USD | 23.27 | €0.55 0.63 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.90 6.81 USD |
-5.6
|
€603.24M 696.35M USD | €460.00 530.99 USD | €5.90 6.81 USD | €6.20 7.16 USD | €603.24M 696.35M USD | 15.12 | €0.39 0.45 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.24 6.05 USD |
-0.76
|
€569.09M 656.92M USD | €20.00 23.09 USD | €5.24 6.05 USD | €5.24 6.05 USD | €569.09M 656.92M USD | 3.54 | €1.48 1.71 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.16 5.96 USD |
-1.9
|
€560.40M 646.89M USD | €0.00 0 USD | €5.10 5.89 USD | €5.29 6.11 USD | €560.40M 646.89M USD | 3.48 | €1.48 1.71 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.80 15.93 USD |
+0.73
|
€559.84M 646.24M USD | €5.00 5.77 USD | €13.80 15.93 USD | €13.80 15.93 USD | €559.84M 646.24M USD | 5.39 | €2.56 2.96 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.36 9.65 USD |
+0.97
|
€495.90M 572.43M USD | €4.00 4.62 USD | €8.35 9.64 USD | €8.41 9.71 USD | €495.90M 572.43M USD | 12.66 | €0.66 0.76 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €3.80K 4.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€59.80 69.03 USD |
+2.75
|
€421.94M 487.06M USD | €54.00 62.33 USD | €59.80 69.03 USD | €59.80 69.03 USD | €421.94M 487.06M USD | 3.58 | €16.70 19.28 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.50 44.44 USD |
+0.79
|
€388.08M 447.97M USD | €0.00 0 USD | €38.10 43.98 USD | €39.40 45.48 USD | €388.08M 447.97M USD | 12.58 | €3.06 3.53 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
+2.75
|
€344.85M 398.07M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €344.85M 398.07M USD | 5.60 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
-1.03
|
€299.55M 345.78M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €299.55M 345.78M USD | 19.19 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.30 8.43 USD |
-1.35
|
€271.46M 313.35M USD | €385.00 444.42 USD | €7.30 8.43 USD | €7.35 8.48 USD | €271.46M 313.35M USD | 4.93 | €1.48 1.71 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
-1.87
|
€265.05M 305.95M USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €265.05M 305.95M USD | 0 | -€0.10 -0.1 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.85 2.13 USD |
+1.54
|
€228.31M 263.54M USD | €50.00 57.72 USD | €1.85 2.13 USD | €1.85 2.13 USD | €228.31M 263.54M USD | 5.96 | €0.31 0.36 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.85 7.91 USD |
0
|
€185.38M 213.99M USD | €2.81K 3.25K USD | €6.85 7.91 USD | €6.85 7.91 USD | €185.38M 213.99M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.00 71.57 USD |
+4.2
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 68.13 | €0.91 1.05 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.33 2.69 USD |
+3.1
|
€110.78M 127.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €110.78M 127.88M USD | 8.03 | €0.29 0.33 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-8.89
|
€91.63M 105.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.60 3 USD |
-2.26
|
€83.17M 96M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
+2.16
|
€79.60M 91.89M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €79.60M 91.89M USD | 7.10 | €0.01 0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
+0.51
|
€78.91M 91.09M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €78.91M 91.09M USD | 4.92 | €0.04 0.05 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.91 2.2 USD |
+2.14
|
€64.05M 73.93M USD | €1.42K 1.64K USD | €1.91 2.2 USD | €1.92 2.21 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.66 3.07 USD |
+1.53
|
€57.41M 66.27M USD | €244.00 281.66 USD | €2.66 3.07 USD | €2.66 3.07 USD | €57.41M 66.27M USD | 0 | -€0.07 -0.08 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.80 22.86 USD |
+16.47
|
€57.23M 66.07M USD | €20.00 23.09 USD | €19.80 22.86 USD | €19.80 22.86 USD | €57.23M 66.07M USD | 0 | -€0.10 -0.1 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
-2.61
|
€57.03M 65.84M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €57.03M 65.84M USD | 0 | €0.00 0 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.18 1.36 USD |
-2.89
|
€41.13M 47.47M USD | €30.00 34.63 USD | €1.18 1.36 USD | €1.18 1.36 USD | €41.13M 47.47M USD | 58.75 | €0.02 0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
-1.43
|
€27.86M 32.16M USD | €5.00 5.77 USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.86M 32.16M USD | 0 | -€0.02 -0.02 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.32 0.36 USD |
+8.15
|
€6.36M 7.35M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.32 0.36 USD | €6.36M 7.35M USD | 0.27 | €1.13 1.3 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0098 USD |
0
|
€3.03M 3.5M USD | €10.00 11.54 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.03M 3.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}