国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (93)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Munich (3)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.60 133.44 USD |
+0.7
|
€20.32B 23.45B USD | €9.25K 10.68K USD | €113.50 131.02 USD | €116.40 134.36 USD | €20.32B 23.45B USD | 81.40 | €1.42 1.64 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.20 2.54 USD |
-2.09
|
€975.25M 1.13B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €975.25M 1.13B USD | 5.11 | €0.43 0.5 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.90 12.58 USD |
+4.81
|
€31.58B 36.45B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.90 12.58 USD | €31.58B 36.45B USD | 23.19 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,165.00 2499.13 USD |
+2.95
|
€31.36B 36.2B USD | €4.00 4.62 USD | €2,109.00 2434.49 USD | €2,165.00 2499.13 USD | €31.36B 36.2B USD | 22.98 | €94.21 108.75 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,153.00 2485.28 USD |
+1.32
|
€31.19B 36B USD | €55.00 63.49 USD | €2,107.00 2432.18 USD | €2,174.00 2509.52 USD | €31.19B 36B USD | 22.87 | €94.14 108.67 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,100.00 2424.1 USD |
+1.94
|
€30.42B 35.11B USD | €3.00 3.46 USD | €2,052.00 2368.69 USD | €2,100.00 2424.1 USD | €30.42B 35.11B USD | 22.30 | €94.14 108.67 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,088.00 2410.25 USD |
+2.35
|
€30.24B 34.91B USD | €22.00 25.4 USD | €2,056.00 2373.31 USD | €2,088.00 2410.25 USD | €30.24B 34.91B USD | 22.15 | €94.25 108.8 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.47 1.69 USD |
-1.71
|
€22.41B 25.87B USD | €1.50K 1.73K USD | €1.47 1.69 USD | €1.47 1.69 USD | €22.41B 25.87B USD | 5.64 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.00 132.75 USD |
0
|
€20.21B 23.33B USD | €1.03K 1.19K USD | €114.10 131.71 USD | €115.50 133.33 USD | €20.21B 23.33B USD | 81.56 | €1.41 1.63 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
+0.9
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.36 32.74 USD |
+2.42
|
€11.44B 13.21B USD | €300.00 346.3 USD | €28.34 32.71 USD | €28.36 32.74 USD | €11.44B 13.21B USD | 10.38 | €2.73 3.15 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
+2.78
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.29 32.66 USD |
+1
|
€9.72B 11.22B USD | €200.00 230.87 USD | €28.29 32.66 USD | €28.29 32.66 USD | €9.72B 11.22B USD | 8.47 | €3.34 3.86 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.43 3.96 USD |
-2.86
|
€9.23B 10.65B USD | €5.50K 6.35K USD | €3.43 3.96 USD | €3.43 3.96 USD | €9.23B 10.65B USD | 8.79 | €0.39 0.45 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.30 15.35 USD |
-1.48
|
€8.78B 10.14B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.78B 10.14B USD | 6.65 | €2.00 2.31 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.66 15.77 USD |
+1.04
|
€8.64B 9.97B USD | €90.00 103.89 USD | €13.66 15.77 USD | €13.66 15.77 USD | €8.64B 9.97B USD | 11.98 | €1.14 1.32 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.63 USD |
+0.36
|
€5.92B 6.83B USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.41 1.63 USD | €5.92B 6.83B USD | 8.29 | €0.17 0.2 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
+3.03
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.45 | €11.76 13.57 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.05 13.91 USD |
+0.33
|
€5.09B 5.88B USD | €120.00 138.52 USD | €11.89 13.73 USD | €12.05 13.91 USD | €5.09B 5.88B USD | 5.73 | €2.10 2.42 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.74 0.85 USD |
-2.63
|
€4.80B 5.54B USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.80B 5.54B USD | 7.40 | €0.10 0.12 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€22.55 26.03 USD |
+8.41
|
€2.72B 3.14B USD | €20.00 23.09 USD | €21.45 24.76 USD | €22.55 26.03 USD | €2.72B 3.14B USD | 31.31 | €0.72 0.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.40 73.18 USD |
+2.92
|
€2.66B 3.07B USD | €2.00 2.31 USD | €63.30 73.07 USD | €63.40 73.18 USD | €2.66B 3.07B USD | 4.82 | €13.15 15.18 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.79 15.92 USD |
-1.29
|
€2.63B 3.04B USD | €2.78K 3.21K USD | €13.71 15.83 USD | €13.94 16.09 USD | €2.63B 3.04B USD | 6.53 | €2.11 2.44 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.50 27.13 USD |
+5.43
|
€2.62B 3.03B USD | €440.00 507.91 USD | €22.78 26.3 USD | €23.50 27.13 USD | €2.62B 3.03B USD | 21.55 | €1.09 1.26 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.80 63.26 USD |
-0.18
|
€2.30B 2.65B USD | €13.00 15.01 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.30B 2.65B USD | 4.16 | €13.15 15.18 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.51 0.59 USD |
-3.34
|
€2.02B 2.34B USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.51 0.59 USD | €2.02B 2.34B USD | 7.24 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€110.60 127.67 USD |
+1.1
|
€2.01B 2.32B USD | €200.00 230.87 USD | €110.60 127.67 USD | €110.60 127.67 USD | €2.01B 2.32B USD | 4.47 | €24.71 28.52 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€47.55 54.89 USD |
+6.02
|
€1.86B 2.14B USD | €135.00 155.84 USD | €47.55 54.89 USD | €47.55 54.89 USD | €1.86B 2.14B USD | 9.58 | €4.96 5.73 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.65 31.92 USD |
+2.98
|
€1.84B 2.12B USD | €125.00 144.29 USD | €27.65 31.92 USD | €27.65 31.92 USD | €1.84B 2.12B USD | 6.84 | €4.04 4.66 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
+0.65
|
€1.83B 2.11B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83B 2.11B USD | 7.75 | €0.01 0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €814.00 939.63 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €220.00 253.95 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
+3.29
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.31 0.36 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.58B 1.83B USD | €60.00 69.26 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.58B 1.83B USD | 5.30 | €2.47 2.85 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
0
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.61 | €2.45 2.83 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€23.80 27.47 USD |
-1.65
|
€1.48B 1.7B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.48B 1.7B USD | 20.69 | €1.15 1.33 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€23.20 26.78 USD |
-1.69
|
€1.43B 1.65B USD | €177.00 204.32 USD | €23.20 26.78 USD | €23.40 27.01 USD | €1.43B 1.65B USD | 23.67 | €0.98 1.13 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
-0.79
|
€1.40B 1.61B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.40B 1.61B USD | 6.25 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.75 11.25 USD |
+5.98
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.30B 1.5B USD | 46.40 | €0.21 0.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.28 38.42 USD |
+1.28
|
€1.20B 1.38B USD | €100.00 115.43 USD | €33.28 38.42 USD | €33.28 38.42 USD | €1.20B 1.38B USD | 3.64 | €9.13 10.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€39.00 45.02 USD |
-0.51
|
€975.00M 1.13B USD | €0.00 0 USD | €38.80 44.79 USD | €39.65 45.77 USD | €975.00M 1.13B USD | 11.30 | €3.45 3.98 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.94 6.86 USD |
-0.34
|
€935.73M 1.08B USD | €0.00 0 USD | €5.88 6.79 USD | €6.12 7.06 USD | €935.73M 1.08B USD | 12.91 | €0.46 0.53 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.44 23.59 USD |
-1.92
|
€890.71M 1.03B USD | €62.00 71.57 USD | €20.30 23.43 USD | €20.44 23.59 USD | €890.71M 1.03B USD | 60.11 | €0.34 0.39 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.60 0.69 USD |
-7.69
|
€879.58M 1.02B USD | €21.51K 24.83K USD | €0.58 0.67 USD | €0.60 0.69 USD | €879.58M 1.02B USD | 10.00 | €0.06 0.07 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.08 18.56 USD |
-0.5
|
€868.58M 1B USD | €5.00 5.77 USD | €16.08 18.56 USD | €16.08 18.56 USD | €868.58M 1B USD | 0 | -€0.68 -0.7 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.80 42.48 USD |
+0.55
|
€867.21M 1B USD | €371.00 428.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €867.21M 1B USD | 6.65 | €5.53 6.38 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.97 11.51 USD |
+1.73
|
€789.46M 911.3M USD | €20.00 23.09 USD | €9.97 11.51 USD | €9.97 11.51 USD | €789.46M 911.3M USD | 5.93 | €1.68 1.94 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.45 8.6 USD |
-1.32
|
€788.23M 909.88M USD | €6.00 6.93 USD | €7.45 8.6 USD | €7.45 8.6 USD | €788.23M 909.88M USD | 9.43 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.50 67.53 USD |
+0.86
|
€787.91M 909.51M USD | €343.00 395.94 USD | €54.00 62.33 USD | €58.50 67.53 USD | €787.91M 909.51M USD | 12.88 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.79 11.3 USD |
+1.56
|
€775.21M 894.85M USD | €217.00 250.49 USD | €9.79 11.3 USD | €9.79 11.3 USD | €775.21M 894.85M USD | 5.82 | €1.68 1.94 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
-0.36
|
€754.24M 870.64M USD | €106.00 122.36 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€54.00 62.33 USD |
+1.89
|
€727.30M 839.55M USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €727.30M 839.55M USD | 11.89 | €4.54 5.24 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€6.25 7.21 USD |
+1.63
|
€639.03M 737.65M USD | €460.00 530.99 USD | €6.05 6.98 USD | €6.25 7.21 USD | €639.03M 737.65M USD | 16.02 | €0.39 0.45 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€15.27 17.63 USD |
+3.18
|
€623.06M 719.21M USD | €442.00 510.22 USD | €15.27 17.63 USD | €15.27 17.63 USD | €623.06M 719.21M USD | 13.27 | €1.15 1.33 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.64 14.59 USD |
+4.46
|
€595.91M 687.88M USD | €1.95K 2.25K USD | €12.18 14.06 USD | €12.64 14.59 USD | €595.91M 687.88M USD | 22.98 | €0.55 0.63 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.28 6.09 USD |
-0.75
|
€573.43M 661.94M USD | €20.00 23.09 USD | €5.28 6.09 USD | €5.28 6.09 USD | €573.43M 661.94M USD | 3.59 | €1.47 1.7 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.26 6.07 USD |
-1.68
|
€571.26M 659.43M USD | €0.00 0 USD | €5.21 6.01 USD | €5.29 6.11 USD | €571.26M 659.43M USD | 3.57 | €1.47 1.7 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.70 15.81 USD |
+0.74
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.37 | €2.55 2.94 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.28 9.56 USD |
+1.47
|
€491.15M 566.95M USD | €4.00 4.62 USD | €8.21 9.48 USD | €8.28 9.56 USD | €491.15M 566.95M USD | 12.73 | €0.65 0.75 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €3.80K 4.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€58.20 67.18 USD |
-1.02
|
€410.65M 474.03M USD | €54.00 62.33 USD | €58.20 67.18 USD | €58.20 67.18 USD | €410.65M 474.03M USD | 3.49 | €16.65 19.22 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.20 44.1 USD |
-0.52
|
€385.06M 444.48M USD | €0.00 0 USD | €37.60 43.4 USD | €38.50 44.44 USD | €385.06M 444.48M USD | 12.48 | €3.06 3.53 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
0
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
-3
|
€302.67M 349.38M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.67M 349.38M USD | 19.40 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.40 8.54 USD |
+0.68
|
€275.17M 317.64M USD | €385.00 444.42 USD | €7.15 8.25 USD | €7.40 8.54 USD | €275.17M 317.64M USD | 5.03 | €1.47 1.7 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.35 6.18 USD |
+1.9
|
€270.09M 311.78M USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €270.09M 311.78M USD | 0 | -€0.10 -0.1 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.82 2.1 USD |
+2.13
|
€224.85M 259.55M USD | €50.00 57.72 USD | €1.82 2.1 USD | €1.82 2.1 USD | €224.85M 259.55M USD | 5.87 | €0.31 0.36 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.85 7.91 USD |
+18.1
|
€185.38M 213.99M USD | €2.81K 3.25K USD | €6.85 7.91 USD | €6.85 7.91 USD | €185.38M 213.99M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€59.50 68.68 USD |
-6.3
|
€118.93M 137.29M USD | €10.00 11.54 USD | €59.50 68.68 USD | €63.50 73.3 USD | €118.93M 137.29M USD | 65.38 | €0.91 1.05 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.26 2.61 USD |
-0.44
|
€107.45M 124.03M USD | €0.00 0 USD | €2.17 2.5 USD | €2.32 2.68 USD | €107.45M 124.03M USD | 7.79 | €0.29 0.33 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+9.76
|
€100.57M 116.09M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €100.57M 116.09M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.66 3.07 USD |
0
|
€85.09M 98.22M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €85.09M 98.22M USD | 38.00 | €0.07 0.08 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
+0.72
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.15 USD |
-0.53
|
€62.70M 72.38M USD | €1.35K 1.55K USD | €1.79 2.07 USD | €1.87 2.15 USD | €62.70M 72.38M USD | 13.32 | €0.14 0.16 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
+3.08
|
€58.56M 67.6M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.54 0.62 USD | €58.56M 67.6M USD | 0 | €0.00 0 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.62 3.02 USD |
+11.02
|
€56.55M 65.27M USD | €244.00 281.66 USD | €2.62 3.02 USD | €2.62 3.02 USD | €56.55M 65.27M USD | 0 | -€0.07 -0.08 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€17.00 19.62 USD |
-13.27
|
€49.14M 56.72M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €49.14M 56.72M USD | 0 | -€0.10 -0.1 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.21 1.4 USD |
-1.22
|
€42.35M 48.89M USD | €30.00 34.63 USD | €1.21 1.4 USD | €1.21 1.4 USD | €42.35M 48.89M USD | 60.50 | €0.02 0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
+1.61
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
+1.94
|
€28.26M 32.62M USD | €125.00 144.29 USD | €0.08 0.1 USD | €0.08 0.1 USD | €28.26M 32.62M USD | 0 | -€0.02 -0.02 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.29 0.34 USD |
-1.62
|
€5.88M 6.79M USD | €5.40K 6.23K USD | €0.29 0.34 USD | €0.30 0.34 USD | €5.88M 6.79M USD | 0.25 | €1.13 1.3 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0098 USD |
0
|
€3.03M 3.5M USD | €10.00 11.54 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.03M 3.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}