国家/地区：德国，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $118.4 129.43 USD |
-5.73
|
$20.81B 22.75B USD | $21.28K 23.26K USD | $115.5 126.26 USD | $123 134.46 USD | $20.81B 22.75B USD | 8.73 | $13.56 14.82 USD | |
| Höegh Autoliners ASA V02.F | $5.89 6.43 USD |
+0.26
|
$1.14B 1.24B USD | $5.56K 6.07K USD | $5.64 6.17 USD | $5.89 6.43 USD | $1.14B 1.24B USD | 1.99 | $2.95 3.22 USD | |
| Ernst Russ AG HXCK.DE | $5.24 5.73 USD |
-0.76
|
$176.53M 192.97M USD | $9.28K 10.15K USD | $5.14 5.62 USD | $5.26 5.75 USD | $176.53M 192.97M USD | 4.15 | $1.26 1.38 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.17 1.27 USD |
-1.52
|
$24.29B 26.56B USD | $11.19K 12.23K USD | $1.17 1.27 USD | $1.17 1.27 USD | $24.29B 26.56B USD | 2.98 | $0.39 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $58 63.4 USD |
-0.85
|
$21.89B 23.93B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $21.89B 23.93B USD | 8.54 | $6.79 7.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $118 128.99 USD |
-6.13
|
$20.74B 22.67B USD | $429 468.95 USD | $117.5 128.44 USD | $122.2 133.58 USD | $20.74B 22.67B USD | 8.68 | $13.58 14.84 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,218 1331.44 USD |
-6.09
|
$19.22B 21.01B USD | $19 20.77 USD | $1,218 1331.44 USD | $1,271 1389.37 USD | $19.22B 21.01B USD | 3.43 | $354.6 387.63 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.15 6.72 USD |
-6.11
|
$19.21B 21B USD | $160 174.9 USD | $6.15 6.72 USD | $6.15 6.72 USD | $19.21B 21B USD | 3.47 | $1.77 1.93 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,223.5 1337.45 USD |
-7.31
|
$18.97B 20.74B USD | $36 39.35 USD | $1,223.5 1337.45 USD | $1,282.5 1401.95 USD | $18.97B 20.74B USD | 3.45 | $354.55 387.57 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,257.5 1374.62 USD |
-8.25
|
$18.78B 20.53B USD | $142 155.23 USD | $1,224 1338 USD | $1,300 1421.08 USD | $18.78B 20.53B USD | 3.54 | $354.55 387.57 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.25 5.74 USD |
-1.87
|
$11.81B 12.91B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.81B 12.91B USD | 4.06 | $1.29 1.41 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $26.8 29.29 USD |
-2.37
|
$11.75B 12.85B USD | $156 170.53 USD | $26.8 29.29 USD | $26.8 29.29 USD | $11.75B 12.85B USD | 4.17 | $6.42 7.02 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.62 31.29 USD |
-8.39
|
$10B 10.93B USD | $100 109.31 USD | $28.62 31.29 USD | $28.62 31.29 USD | $10B 10.93B USD | 3.92 | $7.29 7.97 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.08 12.11 USD |
-5.22
|
$7.32B 8B USD | $160 174.9 USD | $11.08 12.11 USD | $11.08 12.11 USD | $7.32B 8B USD | 3.10 | $3.57 3.9 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.5 11.48 USD |
-6.02
|
$6.63B 7.25B USD | $190 207.7 USD | $10.3 11.26 USD | $10.55 11.54 USD | $6.63B 7.25B USD | 3.63 | $2.89 3.16 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.64 0.7 USD |
-6.57
|
$6.36B 6.95B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.36B 6.95B USD | 6.39 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
+0.07
|
$5.94B 6.49B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.94B 6.49B USD | 6.09 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.65 0.71 USD |
+8.33
|
$5.59B 6.11B USD | $21.21K 23.18K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $5.59B 6.11B USD | 5.90 | $0.11 0.12 USD | |
| SITC International Holdings Company Limited 7S8.F | $2 2.19 USD |
-1.96
|
$5.33B 5.82B USD | $240 262.35 USD | $2 2.19 USD | $2 2.19 USD | $5.33B 5.82B USD | 5.71 | $0.35 0.38 USD | |
| Kirby Corporation KIY.F | $78.5 85.81 USD |
-4.85
|
$4.47B 4.88B USD | $16 17.49 USD | $78.5 85.81 USD | $79 86.36 USD | $4.47B 4.88B USD | 17.44 | $4.5 4.92 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+1.52
|
$3.93B 4.3B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.93B 4.3B USD | 6.70 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+3.45
|
$3.15B 3.44B USD | $20.36K 22.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.15B 3.44B USD | 4.50 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $90.5 98.93 USD |
-9.05
|
$2.97B 3.25B USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.97B 3.25B USD | 7.08 | $12.77 13.96 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.25 5.73 USD |
-2.69
|
$2.33B 2.55B USD | $2K 2.19K USD | $5.25 5.73 USD | $5.39 5.89 USD | $2.33B 2.55B USD | 2.48 | $2.11 2.31 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.13B 2.32B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.13B 2.32B USD | 6.00 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.44 0.48 USD |
-1.12
|
$1.71B 1.87B USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.71B 1.87B USD | 5.50 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.06 4.43 USD |
-3.34
|
$1.43B 1.56B USD | $33 36.07 USD | $4.06 4.43 USD | $4.06 4.43 USD | $1.43B 1.56B USD | 21.34 | $0.19 0.21 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.35 9.13 USD |
+1.83
|
$1.35B 1.48B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.35B 1.48B USD | 39.76 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.7 19.35 USD |
+1.72
|
$1.35B 1.48B USD | $60 65.59 USD | $16.75 18.31 USD | $17.7 19.35 USD | $1.35B 1.48B USD | 41.16 | $0.43 0.47 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $11.38 12.44 USD |
-10.11
|
$1.33B 1.46B USD | $480 524.7 USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.33B 1.46B USD | 4.44 | $2.56 2.8 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.65 19.29 USD |
0
|
$1.33B 1.45B USD | $6.97K 7.62K USD | $17.25 18.86 USD | $17.7 19.35 USD | $1.33B 1.45B USD | 41.04 | $0.43 0.47 USD | |
| Golden Ocean Group Limited KT31.F | $6.3 6.89 USD |
-0.55
|
$1.26B 1.37B USD | $850 929.16 USD | $5.9 6.44 USD | $6.3 6.89 USD | $1.26B 1.37B USD | 6.11 | $1.03 1.13 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.7 30.28 USD |
-1.42
|
$1.24B 1.35B USD | $28 30.61 USD | $27.7 30.28 USD | $28 30.61 USD | $1.24B 1.35B USD | 2.63 | $10.51 11.49 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $10.24 11.2 USD |
-6.19
|
$1.23B 1.35B USD | $608 664.63 USD | $10.24 11.2 USD | $10.8 11.81 USD | $1.23B 1.35B USD | 0.62 | $16.33 17.85 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $28.55 31.21 USD |
-4.52
|
$1.2B 1.31B USD | $149 162.88 USD | $28.5 31.15 USD | $28.55 31.21 USD | $1.2B 1.31B USD | 2.71 | $10.51 11.49 USD | |
| Clarkson PLC 1DH.F | $36.4 39.79 USD |
-1.09
|
$1.12B 1.22B USD | $43 47 USD | $35.8 39.13 USD | $36.4 39.79 USD | $1.12B 1.22B USD | 11.33 | $3.21 3.51 USD | |
| Stolt-Nielsen Limited SN6.F | $17.02 18.61 USD |
-7.1
|
$1.11B 1.21B USD | $1.5K 1.64K USD | $17.02 18.61 USD | $17.02 18.61 USD | $1.11B 1.21B USD | 2.24 | $7.58 8.29 USD | |
| Danaos Corporation DVW1.F | $58.8 64.28 USD |
-7.26
|
$1.1B 1.2B USD | $200 218.63 USD | $58.8 64.28 USD | $58.8 64.28 USD | $1.1B 1.2B USD | 2.46 | $23.87 26.09 USD | |
| Piraeus Port Authority S.A. PZE.SG | $35.7 39.02 USD |
+5
|
$987M 1.08B USD | $0 0 USD | $35.7 39.02 USD | $35.7 39.02 USD | $987M 1.08B USD | 13.02 | $2.74 3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.17 0.19 USD |
+1.29
|
$918.58M 1B USD | $5.05K 5.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $918.58M 1B USD | 8.61 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $14.5 15.85 USD |
-3.33
|
$899.24M 982.99M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $899.24M 982.99M USD | 12.60 | $1.15 1.26 USD | |
| Costamare Inc. LCM.F | $7.47 8.17 USD |
-7.2
|
$896.11M 979.57M USD | $472 515.96 USD | $7.45 8.14 USD | $7.47 8.17 USD | $896.11M 979.57M USD | 3.33 | $2.24 2.45 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.3 15.63 USD |
-1.38
|
$892.48M 975.6M USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $892.48M 975.6M USD | 11.91 | $1.2 1.31 USD | |
| SFL Corporation Ltd. UG6.F | $6.23 6.81 USD |
-6.26
|
$834.07M 911.75M USD | $4.13K 4.51K USD | $6.23 6.81 USD | $6.38 6.97 USD | $834.07M 911.75M USD | 6.69 | $0.93 1.02 USD | |
| Irish Continental Group plc IR5B.SG | $4.83 5.28 USD |
-3.01
|
$804.52M 879.45M USD | $0 0 USD | $4.83 5.28 USD | $4.94 5.4 USD | $804.52M 879.45M USD | 13.41 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-3.25
|
$715.89M 782.57M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $715.89M 782.57M USD | 7.93 | $0.06 0.07 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $21.16 23.13 USD |
-2.94
|
$620.33M 678.11M USD | $100 109.31 USD | $20.94 22.89 USD | $21.16 23.13 USD | $620.33M 678.11M USD | 4.35 | $4.86 5.31 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.8 6.34 USD |
+1.75
|
$618.52M 676.13M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $618.52M 676.13M USD | 5.27 | $1.1 1.2 USD | |
| Global Ship Lease, Inc. 37H.F | $16.5 18.04 USD |
-6.62
|
$589.65M 644.56M USD | $1.25K 1.37K USD | $16.5 18.04 USD | $16.5 18.04 USD | $589.65M 644.56M USD | 1.86 | $8.86 9.69 USD | |
| DFDS A/S 29K.F | $10.65 11.64 USD |
-5
|
$579.19M 633.13M USD | $980 1.07K USD | $10.65 11.64 USD | $10.65 11.64 USD | $579.19M 633.13M USD | 8.25 | $1.29 1.41 USD | |
| MPC Container Ships ASA MP2.F | $1.15 1.26 USD |
-2.54
|
$523.81M 572.59M USD | $8.61K 9.41K USD | $1.15 1.26 USD | $1.15 1.26 USD | $523.81M 572.59M USD | 2.09 | $0.55 0.6 USD | |
| Odfjell SE O7F.F | $6.39 6.99 USD |
-3.33
|
$512.06M 559.75M USD | $1 1.09 USD | $6.39 6.99 USD | $6.39 6.99 USD | $512.06M 559.75M USD | 1.97 | $3.24 3.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.4 23.39 USD |
-1.83
|
$510.4M 557.94M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $510.4M 557.94M USD | 4.41 | $4.85 5.3 USD | |
| Odfjell SE O7F1.F | $6.35 6.94 USD |
-3.79
|
$509.63M 557.09M USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $509.63M 557.09M USD | 1.95 | $3.24 3.54 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35 38.26 USD |
-4.37
|
$473.94M 518.07M USD | $2 2.19 USD | $35 38.26 USD | $35.4 38.7 USD | $473.94M 518.07M USD | 14.40 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
0
|
$466.74M 510.21M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
+0.67
|
$465.59M 508.96M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $465.59M 508.96M USD | 12.03 | $0.05 0.05 USD | |
| Nordic American Tankers Limited B3O.F | $2.05 2.24 USD |
-4.52
|
$434.09M 474.52M USD | $300 327.94 USD | $2.05 2.24 USD | $2.06 2.26 USD | $434.09M 474.52M USD | 10.25 | $0.2 0.22 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.14 11.08 USD |
-9.95
|
$433.57M 473.95M USD | $500 546.57 USD | $10.14 11.08 USD | $10.21 11.16 USD | $433.57M 473.95M USD | 6.33 | $1.6 1.75 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-0.8
|
$425.05M 464.64M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $425.05M 464.64M USD | 6.20 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
+4.76
|
$401.18M 438.54M USD | $44K 48.1K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $401.18M 438.54M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $8.85 9.67 USD |
-5.35
|
$359.03M 392.46M USD | $120 131.18 USD | $8.85 9.67 USD | $8.85 9.67 USD | $359.03M 392.46M USD | 6.02 | $1.47 1.61 USD | |
| Solstad Offshore ASA SZL.F | $2.86 3.12 USD |
+0.88
|
$326.54M 356.95M USD | $336 367.29 USD | $2.86 3.12 USD | $2.86 3.12 USD | $326.54M 356.95M USD | 2.21 | $1.29 1.41 USD | |
| Solstad Offshore ASA SZL.SG | $2.79 3.05 USD |
-1.41
|
$319.11M 348.83M USD | $0 0 USD | $2.75 3 USD | $2.84 3.1 USD | $319.11M 348.83M USD | 2.16 | $1.29 1.41 USD | |
| Ardmore Shipping Corporation A61.F | $7.56 8.26 USD |
-11.34
|
$306.04M 334.55M USD | $306 334.5 USD | $7.56 8.26 USD | $7.56 8.26 USD | $306.04M 334.55M USD | 2.69 | $2.8 3.06 USD | |
| Safe Bulkers, Inc. SBL.F | $2.76 3.02 USD |
0
|
$294.18M 321.58M USD | $100 109.31 USD | $2.68 2.93 USD | $2.76 3.02 USD | $294.18M 321.58M USD | 3.63 | $0.76 0.83 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.2 28.64 USD |
+2.75
|
$291.02M 318.13M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $291.02M 318.13M USD | 10.35 | $2.53 2.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.62 5.04 USD |
-4.05
|
$277.64M 303.5M USD | $40 43.73 USD | $4.62 5.04 USD | $4.67 5.1 USD | $277.64M 303.5M USD | 3.72 | $1.24 1.36 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.42 3.74 USD |
-3.93
|
$230.49M 251.96M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $230.49M 251.96M USD | 5.89 | $0.58 0.63 USD | |
| Cool Company Ltd. HQ3.F | $4.11 4.49 USD |
-5.41
|
$229.95M 251.37M USD | $200 218.63 USD | $4.11 4.49 USD | $4.16 4.54 USD | $229.95M 251.37M USD | 2.44 | $1.68 1.84 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $31 33.89 USD |
-3.43
|
$207.98M 227.35M USD | $1.58K 1.73K USD | $31 33.89 USD | $32 34.98 USD | $207.98M 227.35M USD | 12.75 | $2.43 2.66 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.13 0.14 USD |
-3.85
|
$203.83M 222.81M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $203.83M 222.81M USD | 6.25 | $0.02 0.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $3.94 4.31 USD |
-10.56
|
$183.41M 200.49M USD | $275 300.61 USD | $3.94 4.31 USD | $4.25 4.65 USD | $183.41M 200.49M USD | 8.95 | $0.44 0.48 USD | |
| 2020 Bulkers Ltd. 0FF.F | $7.97 8.71 USD |
-5.68
|
$183.32M 200.4M USD | $550 601.22 USD | $7.97 8.71 USD | $8.27 9.03 USD | $183.32M 200.4M USD | 2.60 | $3.06 3.34 USD | |
| Euroseas Ltd. 2LE1.F | $24.8 27.11 USD |
-3.13
|
$175.59M 191.94M USD | $195 213.16 USD | $24.8 27.11 USD | $24.8 27.11 USD | $175.59M 191.94M USD | 1.67 | $14.84 16.22 USD | |
| Ernst Russ AG HXCK.F | $5.12 5.6 USD |
-2.29
|
$172.49M 188.55M USD | $550 601.22 USD | $5.12 5.6 USD | $5.12 5.6 USD | $172.49M 188.55M USD | 4.06 | $1.26 1.38 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.28 3.59 USD |
-3.53
|
$170.71M 186.61M USD | $0 0 USD | $3.28 3.59 USD | $3.36 3.67 USD | $170.71M 186.61M USD | 3.12 | $1.05 1.15 USD | |
| StealthGas Inc. S6W.F | $4.4 4.81 USD |
-7.17
|
$161.66M 176.72M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $161.66M 176.72M USD | 2.52 | $1.74 1.9 USD | |
| AMSC ASA X5A.F | $2.04 2.22 USD |
-0.25
|
$147.82M 161.59M USD | $3K 3.28K USD | $2.04 2.22 USD | $2.04 2.22 USD | $147.82M 161.59M USD | 3.91 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.15 1.25 USD |
-5.98
|
$132.79M 145.15M USD | $125 136.64 USD | $1.15 1.25 USD | $1.15 1.25 USD | $132.79M 145.15M USD | 22.93 | $0.05 0.05 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
0
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.84 4.2 USD |
-7.25
|
$101.04M 110.45M USD | $338 369.48 USD | $3.76 4.11 USD | $3.84 4.2 USD | $101.04M 110.45M USD | 0 | -$2.58 -2.8 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
+25
|
$100.18M 109.5M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.18M 109.5M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$93.88M 102.62M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.88M 102.62M USD | 7.85 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
-4.44
|
$90.81M 99.27M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.81M 99.27M USD | 4.29 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.56 2.8 USD |
-0.78
|
$81.09M 88.64M USD | $31 33.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $81.09M 88.64M USD | 15.05 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-1.24
|
$67.01M 73.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.01M 73.25M USD | 5.29 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.09 USD |
-2.26
|
$48.5M 53.02M USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $48.5M 53.02M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4 0.43 USD |
-1.98
|
$46.14M 50.43M USD | $600 655.88 USD | $0.4 0.43 USD | $0.4 0.43 USD | $46.14M 50.43M USD | 1.98 | $0.2 0.22 USD | |
| Western Bulk Chartering AS 7EJ.F | $0.9699 1.06 USD |
+25.45
|
$41.55M 45.42M USD | $1.48K 1.62K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $41.55M 45.42M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.78
|
$39.09M 42.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.09M 42.73M USD | 6.35 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.35 10.22 USD |
+0.54
|
$35.9M 39.25M USD | $200 218.63 USD | $8.5 9.29 USD | $9.35 10.22 USD | $35.9M 39.25M USD | 14.16 | $0.66 0.72 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
-9.79
|
$24.96M 27.28M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.96M 27.28M USD | 1.42 | $0.12 0.13 USD | |
| EuroDry Ltd. 0LQ.F | $7.9 8.64 USD |
-1.25
|
$23.04M 25.19M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.04M 25.19M USD | 0 | -$3.24 -3.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}