结果页面 28，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Gold, Inc. RG3.F | €170.95 186.87 USD |
-1.36
|
€14.43B 15.77B USD | €190.00 207.7 USD | €170.95 186.87 USD | €170.95 186.87 USD | €14.43B 15.77B USD | 27.26 | €6.27 6.85 USD | ||
| Traton SE 8TRA.F | €28.74 31.42 USD |
-1.58
|
€14.38B 15.72B USD | €10.00 10.93 USD | €28.74 31.42 USD | €28.74 31.42 USD | €14.38B 15.72B USD | 8.07 | €3.56 3.89 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
+4.19
|
€14.37B 15.7B USD | €20.00K 21.86K USD | €0.75 0.82 USD | €0.78 0.85 USD | €14.37B 15.7B USD | 26.03 | €0.03 0.03 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.85 7.49 USD |
-1.44
|
€14.36B 15.7B USD | €823.00 899.65 USD | €6.85 7.49 USD | €6.85 7.49 USD | €14.36B 15.7B USD | 28.54 | €0.24 0.26 USD | ||
| Carlsberg A/S CBGC.F | €21.20 23.17 USD |
+1.92
|
€14.35B 15.69B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.35B 15.69B USD | 15.70 | €1.35 1.48 USD | ||
| Lifco AB (publ) 1L30.F | €31.34 34.26 USD |
-1.51
|
€14.33B 15.67B USD | €195.00 213.16 USD | €31.34 34.26 USD | €31.34 34.26 USD | €14.33B 15.67B USD | 43.52 | €0.72 0.79 USD | ||
| Kubota Corporation KUO1.F | €12.48 13.64 USD |
-2.95
|
€14.33B 15.67B USD | €1.97K 2.15K USD | €12.48 13.64 USD | €12.48 13.64 USD | €14.33B 15.67B USD | 15.03 | €0.83 0.91 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Kubota Corporation KUOA.F | €61.50 67.23 USD |
-0.81
|
€14.30B 15.63B USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.30B 15.63B USD | 14.85 | €4.14 4.53 USD | ||
| Lenovo Group Limited LHL1.F | €22.40 24.49 USD |
+6.67
|
€14.29B 15.62B USD | €373.00 407.74 USD | €21.40 23.39 USD | €22.40 24.49 USD | €14.29B 15.62B USD | 10.71 | €2.09 2.28 USD | ||
| APi Group Corporation 4XY.F | €33.20 36.29 USD |
-2.92
|
€14.26B 15.59B USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €14.26B 15.59B USD | 107.09 | €0.31 0.34 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.79 USD |
+2.13
|
€14.25B 15.58B USD | €2.20K 2.4K USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.25B 15.58B USD | 24.00 | €0.03 0.03 USD | ||
| Best Buy Co., Inc. BUY.F | €66.06 72.21 USD |
-1.24
|
€14.22B 15.54B USD | €36.00 39.35 USD | €66.06 72.21 USD | €66.06 72.21 USD | €14.22B 15.54B USD | 25.31 | €2.61 2.85 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.42 3.74 USD |
-2.34
|
€14.21B 15.53B USD | €35.00 38.26 USD | €3.42 3.74 USD | €3.42 3.74 USD | €14.21B 15.53B USD | 28.48 | €0.12 0.13 USD | ||
| MasTec, Inc. MY8.F | €180.00 196.76 USD |
-1.1
|
€14.20B 15.52B USD | €7.00 7.65 USD | €180.00 196.76 USD | €180.00 196.76 USD | €14.20B 15.52B USD | 49.72 | €3.62 3.96 USD | ||
| Medpace Holdings, Inc. 01P.F | €503.00 549.85 USD |
-0.44
|
€14.18B 15.5B USD | €25.00 27.33 USD | €503.00 549.85 USD | €503.00 549.85 USD | €14.18B 15.5B USD | 40.79 | €12.33 13.48 USD | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
-2.78
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 36.33 | €2.89 3.16 USD | ||
| Sun Communities, Inc. SCZ.F | €110.00 120.24 USD |
0
|
€14.15B 15.47B USD | €60.00 65.59 USD | €109.00 119.15 USD | €110.00 120.24 USD | €14.15B 15.47B USD | 0 | -€2.40 -2.6 USD | ||
| Fabrinet FAN.F | €390.80 427.2 USD |
+1.11
|
€14.15B 15.46B USD | €11.00 12.02 USD | €385.10 420.97 USD | €390.80 427.2 USD | €14.15B 15.46B USD | 46.80 | €8.35 9.13 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.80 127.68 USD |
+0.21
|
€14.07B 15.38B USD | €50.00 54.66 USD | €116.00 126.8 USD | €116.20 127.02 USD | €14.07B 15.38B USD | 28.69 | €4.07 4.45 USD | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€14.03B 15.33B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €14.03B 15.33B USD | 180.00 | €0.06 0.07 USD | ||
| Amundi S.A. ANI.DE | €68.50 74.88 USD |
-0.8
|
€14.03B 15.33B USD | €149.00 162.88 USD | €68.20 74.55 USD | €69.25 75.7 USD | €14.03B 15.33B USD | 8.41 | €8.14 8.9 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
+0.99
|
€14.02B 15.33B USD | €300.00 327.94 USD | €0.51 0.56 USD | €0.51 0.56 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| TransUnion 1TU.F | €71.50 78.16 USD |
-0.69
|
€14.01B 15.32B USD | €80.00 87.45 USD | €71.50 78.16 USD | €71.50 78.16 USD | €14.01B 15.32B USD | 38.85 | €1.84 2.01 USD | ||
| Amundi S.A. ANI.F | €68.20 74.55 USD |
+0.15
|
€13.96B 15.27B USD | €35.00 38.26 USD | €68.20 74.55 USD | €68.20 74.55 USD | €13.96B 15.27B USD | 8.37 | €8.14 8.9 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.30 18.91 USD |
-1.7
|
€13.96B 15.26B USD | €319.00 348.71 USD | €17.30 18.91 USD | €17.70 19.35 USD | €13.96B 15.26B USD | 13.10 | €1.32 1.44 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
0
|
€13.94B 15.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| GFL Environmental Inc. 36E.F | €38.20 41.76 USD |
-2.05
|
€13.93B 15.22B USD | €300.00 327.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.93B 15.22B USD | 254.66 | €0.15 0.16 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.33 21.12 USD |
-2.05
|
€13.91B 15.2B USD | €10.00 10.93 USD | €19.33 21.12 USD | €19.33 21.12 USD | €13.91B 15.2B USD | 12.00 | €1.61 1.76 USD | ||
| BWX Technologies, Inc. 4BW.F | €151.45 165.56 USD |
+0.9
|
€13.85B 15.14B USD | €9.00 9.84 USD | €148.00 161.78 USD | €151.45 165.56 USD | €13.85B 15.14B USD | 52.58 | €2.88 3.15 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
0
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.85 | €3.68 4.02 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
+1.32
|
€13.82B 15.11B USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
0
|
€13.81B 15.1B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.71 | €0.78 0.85 USD | ||
| POSCO Holdings Inc. PKX.F | €44.80 48.97 USD |
+0.9
|
€13.81B 15.09B USD | €1.00 1.09 USD | €44.80 48.97 USD | €45.00 49.19 USD | €13.81B 15.09B USD | 47.15 | €0.95 1.04 USD | ||
| Weyerhaeuser Company WHC.F | €18.91 20.67 USD |
-0.79
|
€13.74B 15.02B USD | €250.00 273.28 USD | €18.98 20.74 USD | €19.05 20.82 USD | €13.74B 15.02B USD | 47.26 | €0.40 0.44 USD | ||
| Telia Company AB (publ) TLS.F | €3.43 3.75 USD |
-0.09
|
€13.73B 15.01B USD | €629.00 687.58 USD | €3.43 3.75 USD | €3.43 3.75 USD | €13.73B 15.01B USD | 26.39 | €0.13 0.14 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.40 19.02 USD |
-4.4
|
€13.69B 14.97B USD | €27.00 29.51 USD | €17.40 19.02 USD | €18.20 19.9 USD | €13.69B 14.97B USD | 13.18 | €1.32 1.44 USD | ||
| Carpenter Technology Corporation XTY.F | €270.00 295.15 USD |
+0.75
|
€13.68B 14.96B USD | €5.00 5.47 USD | €270.00 295.15 USD | €270.00 295.15 USD | €13.68B 14.96B USD | 38.29 | €7.05 7.71 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.17 19.86 USD |
+0.61
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.17 19.86 USD | €18.17 19.86 USD | €13.63B 14.9B USD | 11.57 | €1.57 1.72 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
-1.61
|
€13.62B 14.89B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.62B 14.89B USD | 33.88 | €0.72 0.79 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
-1.61
|
€13.62B 14.89B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.62B 14.89B USD | 33.88 | €0.72 0.79 USD | ||
| Lundin Mining Corporation GXD.F | €15.88 17.36 USD |
-2.64
|
€13.59B 14.85B USD | €100.00 109.31 USD | €15.82 17.29 USD | €15.88 17.36 USD | €13.59B 14.85B USD | 83.57 | €0.19 0.21 USD | ||
| Swire Properties Limited SW9.F | €2.36 2.58 USD |
+3.51
|
€13.59B 14.85B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.59B 14.85B USD | 0 | -€0.07 -0.07 USD | ||
| Euronext N.V. ENX.F | €25.80 28.2 USD |
-0.77
|
€13.55B 14.82B USD | €41.00 44.82 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.55B 14.82B USD | 20.31 | €1.27 1.39 USD | ||
| MTN Group Limited LL6A.F | €7.50 8.2 USD |
0
|
€13.55B 14.81B USD | €250.00 273.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €13.55B 14.81B USD | 35.71 | €0.21 0.23 USD | ||
| LyondellBasell Industries N.V. DLY.F | €42.05 45.97 USD |
+1.37
|
€13.53B 14.8B USD | €46.00 50.28 USD | €40.84 44.64 USD | €42.05 45.97 USD | €13.53B 14.8B USD | 0 | -€3.48 -3.8 USD | ||
| Banca Mediolanum ME1.SG | €18.32 20.03 USD |
+2.23
|
€13.53B 14.79B USD | €0.00 0 USD | €17.91 19.58 USD | €18.32 20.03 USD | €13.53B 14.79B USD | 38.48 | €0.48 0.52 USD | ||
| Euronext N.V. ENXB.F | €129.50 141.56 USD |
-1.22
|
€13.51B 14.77B USD | €110.00 120.24 USD | €129.50 141.56 USD | €129.50 141.56 USD | €13.51B 14.77B USD | 20.39 | €6.35 6.94 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.70 6.23 USD |
-0.87
|
€13.47B 14.72B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €13.47B 14.72B USD | 30.00 | €0.19 0.21 USD | ||
| Bolloré SE BOP.F | €4.76 5.2 USD |
+0.21
|
€13.45B 14.71B USD | €1.06K 1.16K USD | €4.76 5.2 USD | €4.76 5.2 USD | €13.45B 14.71B USD | 43.27 | €0.11 0.12 USD | ||
| Subaru Corporation FUH0.F | €9.05 9.89 USD |
-3.21
|
€13.42B 14.67B USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.05 9.89 USD | €13.42B 14.67B USD | 9.05 | €1.00 1.09 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.62 18.17 USD |
0
|
€13.40B 14.65B USD | €750.00 819.85 USD | €16.62 18.17 USD | €16.62 18.17 USD | €13.40B 14.65B USD | 10.19 | €1.63 1.78 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
-1.87
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.09 | €2.08 2.27 USD | ||
| Singapore Airlines Limited SIA1.F | €4.28 4.68 USD |
-1.52
|
€13.38B 14.63B USD | €854.00 933.54 USD | €4.28 4.68 USD | €4.28 4.68 USD | €13.38B 14.63B USD | 9.11 | €0.47 0.51 USD | ||
| Metro Inc. 62M.F | €62.30 68.1 USD |
+1.27
|
€13.38B 14.62B USD | €30.00 32.79 USD | €61.78 67.53 USD | €62.30 68.1 USD | €13.38B 14.62B USD | 21.85 | €2.85 3.12 USD | ||
| MTN Group Limited LL6.F | €7.40 8.09 USD |
-1.99
|
€13.37B 14.61B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €13.37B 14.61B USD | 35.23 | €0.21 0.23 USD | ||
| Evolution Mining Limited WE7.F | €6.58 7.19 USD |
+0.61
|
€13.36B 14.61B USD | €441.00 482.07 USD | €6.58 7.19 USD | €6.58 7.19 USD | €13.36B 14.61B USD | 25.30 | €0.26 0.28 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.80 22.74 USD |
+2.31
|
€13.36B 14.6B USD | €490.00 535.64 USD | €20.49 22.4 USD | €20.80 22.74 USD | €13.36B 14.6B USD | 30.58 | €0.68 0.74 USD | ||
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
-2.54
|
€13.29B 14.52B USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.29B 14.52B USD | 73.84 | €0.52 0.57 USD | ||
| Aker BP ASA ARC.F | €20.97 22.92 USD |
-0.52
|
€13.28B 14.52B USD | €1.23K 1.34K USD | €20.89 22.84 USD | €21.29 23.27 USD | €13.28B 14.52B USD | 18.23 | €1.15 1.26 USD | ||
| WiseTech Global Limited 17W.F | €38.80 42.41 USD |
-2.33
|
€13.27B 14.5B USD | €100.00 109.31 USD | €38.80 42.41 USD | €38.80 42.41 USD | €13.27B 14.5B USD | 74.61 | €0.52 0.57 USD | ||
| Kingspan Group plc KRX.F | €72.60 79.36 USD |
-0.62
|
€13.26B 14.49B USD | €1.72K 1.88K USD | €73.05 79.85 USD | €73.05 79.85 USD | €13.26B 14.49B USD | 19.67 | €3.69 4.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
0
|
€13.24B 14.47B USD | €1.50K 1.64K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.24B 14.47B USD | 11.12 | €0.08 0.09 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Subaru Corporation FUH.F | €18.30 20 USD |
-3.17
|
€13.20B 14.43B USD | €150.00 163.97 USD | €18.30 20 USD | €18.30 20 USD | €13.20B 14.43B USD | 9.10 | €2.01 2.2 USD | ||
| Alamos Gold Inc. 1AL.F | €31.37 34.29 USD |
-2.12
|
€13.20B 14.43B USD | €370.00 404.46 USD | €31.37 34.29 USD | €31.90 34.87 USD | €13.20B 14.43B USD | 28.51 | €1.10 1.2 USD | ||
| Albemarle Corporation AMC.DE | €112.00 122.43 USD |
+0.56
|
€13.18B 14.41B USD | €5.65K 6.18K USD | €110.90 121.23 USD | €112.50 122.98 USD | €13.18B 14.41B USD | 0 | -€1.37 -1.4 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €91.92 100.48 USD |
+1.39
|
€13.17B 14.4B USD | €112.00 122.43 USD | €90.66 99.1 USD | €91.92 100.48 USD | €13.17B 14.4B USD | 17.21 | €5.34 5.84 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.30 6.89 USD |
+0.8
|
€13.16B 14.39B USD | €210.00 229.56 USD | €6.30 6.89 USD | €6.30 6.89 USD | €13.16B 14.39B USD | 0 | -€0.11 -0.1 USD | ||
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.27
|
€13.16B 14.38B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.16B 14.38B USD | 19.23 | €4.16 4.55 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.95 9.78 USD |
-1.65
|
€13.14B 14.36B USD | €25.00 27.33 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.14B 14.36B USD | 11.47 | €0.78 0.85 USD | ||
| Erie Indemnity Company EI2.F | €248.00 271.1 USD |
-0.8
|
€13.13B 14.35B USD | €15.00 16.4 USD | €248.00 271.1 USD | €248.00 271.1 USD | €13.13B 14.35B USD | 23.22 | €10.68 11.67 USD | ||
| Continental Aktiengesellschaft CON.F | €65.52 71.62 USD |
+0.8
|
€13.13B 14.35B USD | €20.00 21.86 USD | €64.80 70.84 USD | €65.52 71.62 USD | €13.13B 14.35B USD | 0 | -€1.14 -1.2 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
+0.75
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.14 | €1.89 2.07 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €138.10 150.96 USD |
-2.23
|
€13.11B 14.34B USD | €20.00 21.86 USD | €138.10 150.96 USD | €138.10 150.96 USD | €13.11B 14.34B USD | 0 | -€0.64 -0.6 USD | ||
| Tryg A/S T2V1.F | €21.36 23.35 USD |
+0.85
|
€13.11B 14.33B USD | €100.00 109.31 USD | €21.36 23.35 USD | €21.36 23.35 USD | €13.11B 14.33B USD | 19.96 | €1.07 1.17 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
-1.8
|
€13.08B 14.29B USD | €28.00 30.61 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.57 | €0.35 0.38 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.22 99.72 USD |
+0.07
|
€13.07B 14.29B USD | €150.00 163.97 USD | €90.76 99.21 USD | €91.64 100.17 USD | €13.07B 14.29B USD | 17.08 | €5.34 5.84 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.60 44.38 USD |
+2.01
|
€13.07B 14.29B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €13.07B 14.29B USD | 19.80 | €2.05 2.24 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €10.20 11.15 USD |
-1.92
|
€13.05B 14.26B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €13.05B 14.26B USD | 0 | -€0.96 -1.04 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.11 16.52 USD |
+2.61
|
€13.05B 14.26B USD | €135.00 147.57 USD | €14.70 16.07 USD | €15.11 16.52 USD | €13.05B 14.26B USD | 7.99 | €1.89 2.07 USD | ||
| Prada S.p.A. PRP0.F | €9.80 10.71 USD |
-0.51
|
€13.01B 14.22B USD | €90.00 98.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €13.01B 14.22B USD | 14.84 | €0.66 0.72 USD | ||
| bioMérieux S.A. EYWN.F | €108.80 118.93 USD |
+1.97
|
€13.00B 14.21B USD | €10.00 10.93 USD | €108.50 118.61 USD | €108.80 118.93 USD | €13.00B 14.21B USD | 34.32 | €3.17 3.47 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €128.75 140.74 USD |
-1.04
|
€12.97B 14.18B USD | €20.00 21.86 USD | €128.75 140.74 USD | €128.75 140.74 USD | €12.97B 14.18B USD | 35.56 | €3.62 3.96 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €272.00 297.33 USD |
-2.86
|
€12.97B 14.18B USD | €4.00 4.37 USD | €272.00 297.33 USD | €272.00 297.33 USD | €12.97B 14.18B USD | 24.15 | €11.26 12.31 USD | ||
| Avery Dennison Corporation AV3.SG | €146.00 159.6 USD |
-2.01
|
€12.97B 14.17B USD | €0.00 0 USD | €146.00 159.6 USD | €148.00 161.78 USD | €12.97B 14.17B USD | 65.12 | €2.24 2.45 USD | ||
| Burlington Stores, Inc. BUI.F | €206.00 225.19 USD |
-3.74
|
€12.96B 14.17B USD | €50.00 54.66 USD | €206.00 225.19 USD | €206.00 225.19 USD | €12.96B 14.17B USD | 27.43 | €7.51 8.21 USD | ||
| Neste Oyj NEF.F | €16.87 18.44 USD |
+1.93
|
€12.96B 14.17B USD | €418.00 456.93 USD | €16.87 18.44 USD | €16.87 18.44 USD | €12.96B 14.17B USD | 0 | -€0.13 -0.1 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.95B 14.16B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.95B 14.16B USD | 30.27 | €0.72 0.79 USD | ||
| Albemarle Corporation AMC.F | €110.02 120.27 USD |
-1.24
|
€12.95B 14.16B USD | €373.00 407.74 USD | €110.02 120.27 USD | €110.02 120.27 USD | €12.95B 14.16B USD | 0 | -€1.37 -1.4 USD | ||
| Wilmar International Limited RTHA.F | €2.07 2.27 USD |
-0.43
|
€12.95B 14.15B USD | €2.30K 2.51K USD | €2.06 2.25 USD | €2.07 2.27 USD | €12.95B 14.15B USD | 12.96 | €0.16 0.17 USD | ||
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
0
|
€12.94B 14.14B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.94B 14.14B USD | 29.33 | €0.12 0.13 USD | ||
| Neste Oyj NEFA.F | €8.30 9.07 USD |
+1.84
|
€12.94B 14.14B USD | €110.00 120.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €12.94B 14.14B USD | 0 | -€0.07 -0.07 USD | ||
| Reliance, Inc. RS6.F | €242.50 265.09 USD |
+1.59
|
€12.90B 14.1B USD | €21.00 22.96 USD | €242.50 265.09 USD | €242.50 265.09 USD | €12.90B 14.1B USD | 20.44 | €11.86 12.96 USD | ||
| ICON Public Limited Company IJF.F | €152.65 166.87 USD |
-2.68
|
€12.89B 14.1B USD | €80.00 87.45 USD | €152.65 166.87 USD | €152.65 166.87 USD | €12.89B 14.1B USD | 23.85 | €6.40 7 USD | ||
| Universal Health Services, Inc. UHS.F | €204.00 223 USD |
-1.92
|
€12.88B 14.08B USD | €77.00 84.17 USD | €204.00 223 USD | €204.00 223 USD | €12.88B 14.08B USD | 11.25 | €18.12 19.81 USD | ||
| Kerry Group plc KRZ.F | €79.00 86.36 USD |
-0.94
|
€12.88B 14.08B USD | €165.00 180.37 USD | €79.00 86.36 USD | €80.90 88.43 USD | €12.88B 14.08B USD | 19.03 | €4.15 4.54 USD | ||
| Performance Food Group Company P5F.F | €80.50 88 USD |
-0.62
|
€12.83B 14.03B USD | €50.00 54.66 USD | €80.50 88 USD | €81.00 88.54 USD | €12.83B 14.03B USD | 44.72 | €1.80 1.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||