结果页面 28，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation KAO.F | €33.53 36.65 USD |
+0.3
|
€15.21B 16.63B USD | €4.00 4.37 USD | €33.53 36.65 USD | €33.53 36.65 USD | €15.21B 16.63B USD | 25.21 | €1.33 1.45 USD | ||
| Traton SE 8TRA.F | €30.38 33.21 USD |
+0.13
|
€15.20B 16.62B USD | €207.00 226.28 USD | €30.38 33.21 USD | €30.38 33.21 USD | €15.20B 16.62B USD | 8.53 | €3.56 3.89 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €168.04 183.69 USD |
-3.72
|
€15.16B 16.57B USD | €20.00 21.86 USD | €168.04 183.69 USD | €168.04 183.69 USD | €15.16B 16.57B USD | 16.09 | €10.44 11.41 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.05 5.52 USD |
0
|
€15.16B 16.57B USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.05 5.52 USD | €15.16B 16.57B USD | 31.56 | €0.16 0.17 USD | ||
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.10B 16.51B USD | €50.00 54.66 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.10B 16.51B USD | 32.38 | €7.41 8.1 USD | ||
| MTN Group Limited LL6A.SG | €9.05 9.13 USD |
+0.6
|
€15.09B 16.49B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €15.09B 16.49B USD | 39.76 | €0.21 0.23 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.90 41.43 USD |
+1.01
|
€15.06B 16.46B USD | €780.00 852.65 USD | €37.90 41.43 USD | €37.90 41.43 USD | €15.06B 16.46B USD | 17.38 | €2.18 2.38 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.37 USD |
0
|
€15.05B 16.45B USD | €230.00 251.42 USD | €3.08 3.37 USD | €3.08 3.37 USD | €15.05B 16.45B USD | 22.00 | €0.14 0.15 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Tenet Healthcare Corporation THC1.F | €170.00 185.83 USD |
0
|
€15.01B 16.4B USD | €30.00 32.79 USD | €170.00 185.83 USD | €170.00 185.83 USD | €15.01B 16.4B USD | 13.59 | €12.50 13.66 USD | ||
| Zillow Group, Inc. 0ZG.F | €58.90 64.39 USD |
+0.41
|
€15.00B 16.4B USD | €79.00 86.36 USD | €58.90 64.39 USD | €58.90 64.39 USD | €15.00B 16.4B USD | 0 | -€0.12 -0.1 USD | ||
| MTN Group Limited LL6.F | €8.30 9.07 USD |
+1.22
|
€14.99B 16.39B USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €14.99B 16.39B USD | 39.52 | €0.21 0.23 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.83 38.07 USD |
-0.07
|
€14.99B 16.38B USD | €278.00 303.89 USD | €34.60 37.82 USD | €34.83 38.07 USD | €14.99B 16.38B USD | 23.69 | €1.47 1.61 USD | ||
| Moncler S.p.A. MOV.F | €54.54 60.25 USD |
+0.44
|
€14.97B 16.36B USD | €270.00 295.15 USD | €54.90 60.01 USD | €55.12 60.25 USD | €14.97B 16.36B USD | 24.38 | €2.26 2.47 USD | ||
| MTN Group Limited LL6A.F | €8.25 9.02 USD |
-6.78
|
€14.90B 16.29B USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.25 9.02 USD | €14.90B 16.29B USD | 39.28 | €0.21 0.23 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
-0.89
|
€14.89B 16.28B USD | €25.00 27.33 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.89B 16.28B USD | 22.65 | €2.45 2.68 USD | ||
| Carlsberg A/S CBGB.F | €111.70 122.1 USD |
+1.22
|
€14.88B 16.27B USD | €100.00 109.31 USD | €111.70 122.1 USD | €111.70 122.1 USD | €14.88B 16.27B USD | 16.54 | €6.75 7.38 USD | ||
| Pentair plc PNT.F | €89.44 97.77 USD |
+0.02
|
€14.88B 16.26B USD | €4.00 4.37 USD | €89.44 97.77 USD | €89.44 97.77 USD | €14.88B 16.26B USD | 26.77 | €3.34 3.65 USD | ||
| Pentair plc PNT.SG | €88.96 97.79 USD |
-0.13
|
€14.85B 16.24B USD | €0.00 0 USD | €89.46 97.79 USD | €89.46 97.79 USD | €14.85B 16.24B USD | 26.78 | €3.34 3.65 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.54 0.59 USD |
-1.82
|
€14.85B 16.23B USD | €208.00 227.37 USD | €0.54 0.59 USD | €0.54 0.59 USD | €14.85B 16.23B USD | 0 | -€0.01 -0.01 USD | ||
| Lifco AB (publ) 1L30.F | €32.42 35.44 USD |
-0.18
|
€14.83B 16.21B USD | €4.00 4.37 USD | €32.42 35.44 USD | €32.42 35.44 USD | €14.83B 16.21B USD | 44.41 | €0.73 0.8 USD | ||
| Weyerhaeuser Company WHC.F | €20.38 22.28 USD |
+0.94
|
€14.81B 16.19B USD | €150.00 163.97 USD | €20.07 21.94 USD | €20.38 22.28 USD | €14.81B 16.19B USD | 52.25 | €0.39 0.43 USD | ||
| Neste Oyj NEFA.F | €9.95 10.38 USD |
+1.02
|
€14.81B 16.19B USD | €110.00 120.24 USD | €9.50 10.38 USD | €9.50 10.38 USD | €14.81B 16.19B USD | 0 | -€0.06 -0.06 USD | ||
| Neste Oyj NEF.F | €20.23 21.05 USD |
+2.12
|
€14.79B 16.17B USD | €43.00 47 USD | €19.26 21.05 USD | €19.26 21.05 USD | €14.79B 16.17B USD | 0 | -€0.13 -0.1 USD | ||
| Guidewire Software, Inc. 0GS.F | €172.05 188.07 USD |
0
|
€14.78B 16.16B USD | €8.00 8.75 USD | €172.05 188.07 USD | €172.05 188.07 USD | €14.78B 16.16B USD | 193.31 | €0.89 0.97 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
+0.93
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €228.00 249.23 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.78 | €0.57 0.62 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.33 24.41 USD |
-4.49
|
€14.74B 16.11B USD | €30.00 32.79 USD | €22.33 24.41 USD | €22.33 24.41 USD | €14.74B 16.11B USD | 20.86 | €1.07 1.17 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.18 14.41 USD |
-0.15
|
€14.72B 16.09B USD | €150.00 163.97 USD | €13.18 14.41 USD | €13.18 14.41 USD | €14.72B 16.09B USD | 6.24 | €2.11 2.31 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.33 1.45 USD |
+0.3
|
€14.72B 16.09B USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.34 1.46 USD | €14.72B 16.09B USD | 8.87 | €0.15 0.16 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.42 62.77 USD |
+0.45
|
€14.71B 16.07B USD | €203.00 221.91 USD | €57.42 62.77 USD | €57.42 62.77 USD | €14.71B 16.07B USD | 0 | -€1.57 -1.7 USD | ||
| Lennox International Inc. LXI.F | €418.60 457.59 USD |
-0.48
|
€14.68B 16.05B USD | €100.00 109.31 USD | €418.60 457.59 USD | €418.60 457.59 USD | €14.68B 16.05B USD | 20.82 | €20.10 21.97 USD | ||
| Nidec Corporation NIB.F | €11.49 12.55 USD |
-2.42
|
€14.68B 16.05B USD | €60.00 65.59 USD | €11.49 12.55 USD | €11.49 12.55 USD | €14.68B 16.05B USD | 20.14 | €0.57 0.62 USD | ||
| MasTec, Inc. MY8.F | €198.00 203.32 USD |
-0.53
|
€14.68B 16.04B USD | €3.00 3.28 USD | €186.00 203.32 USD | €186.00 203.32 USD | €14.68B 16.04B USD | 52.10 | €3.57 3.9 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €191.00 208.79 USD |
-0.1
|
€14.67B 16.04B USD | €872.00 953.21 USD | €189.40 207.04 USD | €192.00 209.88 USD | €14.67B 16.04B USD | 98.96 | €1.93 2.11 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.99 1.08 USD |
-5.29
|
€14.65B 16.01B USD | €12.00 13.12 USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.65B 16.01B USD | 12.31 | €0.08 0.09 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
0
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.50 | €4.93 5.39 USD | ||
| Genuine Parts Company GPT.F | €105.10 114.89 USD |
-0.28
|
€14.62B 15.98B USD | €101.00 110.41 USD | €105.10 114.89 USD | €105.10 114.89 USD | €14.62B 15.98B USD | 21.31 | €4.93 5.39 USD | ||
| China Railway Group Limited CNO.F | €0.43 0.44 USD |
-0.88
|
€14.61B 15.97B USD | €122.00 133.36 USD | €0.41 0.44 USD | €0.41 0.44 USD | €14.61B 15.97B USD | 3.69 | €0.11 0.12 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.45 9.24 USD |
0
|
€14.59B 15.95B USD | €1.21K 1.32K USD | €8.45 9.24 USD | €8.45 9.24 USD | €14.59B 15.95B USD | 105.62 | €0.08 0.09 USD | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
0
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.37 | €2.04 2.23 USD | ||
| Albemarle Corporation AMC.DE | €123.76 135.29 USD |
-0.19
|
€14.57B 15.92B USD | €379.00 414.3 USD | €122.92 134.37 USD | €124.00 135.55 USD | €14.57B 15.92B USD | 0 | -€1.35 -1.4 USD | ||
| Airtel Africa Plc 9AA.F | €3.98 4.35 USD |
+0.51
|
€14.54B 15.9B USD | €1.13K 1.23K USD | €3.96 4.33 USD | €3.98 4.35 USD | €14.54B 15.9B USD | 36.18 | €0.11 0.12 USD | ||
| Kajima Corporation KAJ.F | €33.00 34.11 USD |
-1.89
|
€14.54B 15.89B USD | €899.00 982.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €14.54B 15.89B USD | 16.08 | €1.94 2.12 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 60.67 USD |
+0.9
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.55 | €2.70 2.95 USD | ||
| Albemarle Corporation AMC.F | €123.24 134.72 USD |
-0.34
|
€14.51B 15.86B USD | €257.00 280.94 USD | €122.96 134.41 USD | €123.98 135.53 USD | €14.51B 15.86B USD | 0 | -€1.35 -1.4 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €188.40 205.95 USD |
+0.75
|
€14.50B 15.85B USD | €5.00 5.47 USD | €188.40 205.95 USD | €189.40 207.04 USD | €14.50B 15.85B USD | 97.61 | €1.93 2.11 USD | ||
| Amundi S.A. ANI.DE | €70.80 77.39 USD |
-0.14
|
€14.50B 15.85B USD | €92.00 100.57 USD | €70.40 76.96 USD | €70.80 77.39 USD | €14.50B 15.85B USD | 8.68 | €8.15 8.91 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.42 0.46 USD |
-3.67
|
€14.50B 15.85B USD | €4.63K 5.06K USD | €0.42 0.46 USD | €0.42 0.46 USD | €14.50B 15.85B USD | 42.00 | €0.01 0.01 USD | ||
| Li Auto Inc. L87.MU | €7.14 7.8 USD |
0
|
€14.47B 15.82B USD | €0.00 0 USD | €7.14 7.8 USD | €7.14 7.8 USD | €14.47B 15.82B USD | 15.52 | €0.46 0.5 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.77 44.57 USD |
-1.31
|
€14.45B 15.79B USD | €50.00 54.66 USD | €40.77 44.57 USD | €40.77 44.57 USD | €14.45B 15.79B USD | 19.88 | €2.05 2.24 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
+0.77
|
€14.45B 15.79B USD | €31.00 33.89 USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.45B 15.79B USD | 25.33 | €0.03 0.03 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Evolution Mining Limited WE7.F | €7.85 7.72 USD |
+2.21
|
€14.43B 15.77B USD | €3.10K 3.39K USD | €7.06 7.72 USD | €7.06 7.72 USD | €14.43B 15.77B USD | 27.16 | €0.26 0.28 USD | ||
| Telia Company AB (publ) TLS.F | €3.60 3.94 USD |
-0.74
|
€14.42B 15.76B USD | €5.00 5.47 USD | €3.60 3.94 USD | €3.60 3.94 USD | €14.42B 15.76B USD | 27.72 | €0.13 0.14 USD | ||
| ASICS Corporation ASI1.F | €20.08 21.95 USD |
+0.3
|
€14.40B 15.75B USD | €30.00 32.79 USD | €20.08 21.95 USD | €20.08 21.95 USD | €14.40B 15.75B USD | 35.22 | €0.57 0.62 USD | ||
| TransUnion 1TU.F | €73.50 80.35 USD |
-0.68
|
€14.40B 15.74B USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €14.40B 15.74B USD | 40.38 | €1.82 1.99 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.47 3.79 USD |
+0.81
|
€14.40B 15.74B USD | €609.00 665.72 USD | €3.44 3.76 USD | €3.47 3.79 USD | €14.40B 15.74B USD | 28.87 | €0.12 0.13 USD | ||
| Fabrinet FAN.F | €397.60 434.63 USD |
-1.44
|
€14.39B 15.73B USD | €20.00 21.86 USD | €397.60 434.63 USD | €397.60 434.63 USD | €14.39B 15.73B USD | 48.31 | €8.23 9 USD | ||
| Alamos Gold Inc. 1AL.F | €34.08 37.25 USD |
-0.15
|
€14.39B 15.73B USD | €11.00 12.02 USD | €32.78 35.83 USD | €34.08 37.25 USD | €14.39B 15.73B USD | 31.26 | €1.09 1.19 USD | ||
| Li Auto Inc. L87A.F | €14.20 15.52 USD |
-3.07
|
€14.39B 15.73B USD | €880.00 961.96 USD | €14.20 15.52 USD | €14.40 15.74 USD | €14.39B 15.73B USD | 15.43 | €0.92 1.01 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.80 10.71 USD |
-4.85
|
€14.39B 15.73B USD | €5.00 5.47 USD | €9.80 10.71 USD | €9.80 10.71 USD | €14.39B 15.73B USD | 12.72 | €0.77 0.84 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
+1.56
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 58.03 | €1.12 1.22 USD | ||
| Invitation Homes Inc. 4IV.F | €23.40 25.58 USD |
0
|
€14.34B 15.68B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.34B 15.68B USD | 28.88 | €0.81 0.89 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.93 21.79 USD |
-0.35
|
€14.34B 15.68B USD | €960.00 1.05K USD | €19.93 21.79 USD | €19.93 21.79 USD | €14.34B 15.68B USD | 12.37 | €1.61 1.76 USD | ||
| Dow Inc. 2OY.SG | €22.60 21.59 USD |
+1.02
|
€14.33B 15.66B USD | €397.00 433.97 USD | €19.65 21.48 USD | €19.80 21.64 USD | €14.33B 15.66B USD | 0 | -€1.37 -1.4 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.06 20.84 USD |
-0.16
|
€14.32B 15.65B USD | €100.00 109.31 USD | €19.06 20.84 USD | €19.06 20.84 USD | €14.32B 15.65B USD | 12.14 | €1.57 1.72 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Amundi S.A. ANI.F | €69.85 76.36 USD |
-0.14
|
€14.30B 15.63B USD | €13.00 14.21 USD | €69.85 76.36 USD | €69.85 76.36 USD | €14.30B 15.63B USD | 8.58 | €8.14 8.9 USD | ||
| Zillow Group, Inc. 0ZG2.F | €58.97 64.46 USD |
+0.08
|
€14.30B 15.63B USD | €4.00 4.37 USD | €58.97 64.46 USD | €58.97 64.46 USD | €14.30B 15.63B USD | 0 | -€0.12 -0.1 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.00 40.45 USD |
+1.65
|
€14.26B 15.58B USD | €299.00 326.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €14.26B 15.58B USD | 94.87 | €0.39 0.43 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+8.64
|
€14.25B 15.58B USD | €1.30K 1.42K USD | €0.32 0.35 USD | €0.35 0.38 USD | €14.25B 15.58B USD | 8.80 | €0.04 0.04 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €117.85 128.83 USD |
-0.08
|
€14.20B 15.52B USD | €20.00 21.86 USD | €117.85 128.83 USD | €117.85 128.83 USD | €14.20B 15.52B USD | 29.38 | €4.01 4.38 USD | ||
| Evergy, Inc. 3E7.F | €61.60 67.34 USD |
+0.36
|
€14.18B 15.5B USD | €26.00 28.42 USD | €61.60 67.34 USD | €61.60 67.34 USD | €14.18B 15.5B USD | 19.87 | €3.10 3.39 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.75 7.38 USD |
-6.25
|
€14.15B 15.47B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €14.15B 15.47B USD | 28.12 | €0.24 0.26 USD | ||
| Dow Inc. 2OY.F | €19.75 21.59 USD |
-0.5
|
€14.14B 15.46B USD | €957.00 1.05K USD | €19.60 21.43 USD | €20.00 21.86 USD | €14.14B 15.46B USD | 0 | -€1.37 -1.4 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Dow Inc. 2OY.DE | €19.85 21.7 USD |
+1.02
|
€14.11B 15.42B USD | €3.86K 4.22K USD | €19.20 20.99 USD | €19.85 21.7 USD | €14.11B 15.42B USD | 0 | -€1.37 -1.4 USD | ||
| APi Group Corporation 4XY.F | €34.60 35.85 USD |
-1.2
|
€14.09B 15.4B USD | €158.00 172.72 USD | €32.80 35.85 USD | €32.80 35.85 USD | €14.09B 15.4B USD | 105.80 | €0.31 0.34 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.80 10.71 USD |
+4.26
|
€14.03B 15.33B USD | €3.35K 3.66K USD | €9.52 10.41 USD | €9.80 10.71 USD | €14.03B 15.33B USD | 51.57 | €0.19 0.21 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.37 18.99 USD |
+0.03
|
€14.01B 15.31B USD | €65.00 71.05 USD | €17.37 18.99 USD | €17.37 18.99 USD | €14.01B 15.31B USD | 10.65 | €1.63 1.78 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.80 19.46 USD |
+0.56
|
€14.01B 15.31B USD | €50.00 54.66 USD | €17.80 19.46 USD | €17.80 19.46 USD | €14.01B 15.31B USD | 13.69 | €1.30 1.42 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.00 21.75 USD |
-4.33
|
€13.97B 15.27B USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.97B 15.27B USD | 12.67 | €1.57 1.72 USD | ||
| Hologic, Inc. HO1.F | €62.00 67.77 USD |
-1.59
|
€13.93B 15.22B USD | €50.00 54.66 USD | €62.00 67.77 USD | €63.00 68.87 USD | €13.93B 15.22B USD | 29.24 | €2.12 2.32 USD | ||
| Carpenter Technology Corporation XTY.F | €274.00 299.52 USD |
-2.84
|
€13.89B 15.18B USD | €86.00 94.01 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.89B 15.18B USD | 39.48 | €6.94 7.59 USD | ||
| REA Group Limited R9C.F | €103.00 112.59 USD |
0
|
€13.89B 15.18B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €13.89B 15.18B USD | 35.15 | €2.93 3.2 USD | ||
| XPO, Inc. UX2A.F | €117.25 128.17 USD |
-1.72
|
€13.88B 15.17B USD | €20.00 21.86 USD | €117.25 128.17 USD | €117.25 128.17 USD | €13.88B 15.17B USD | 49.68 | €2.36 2.58 USD | ||
| Roku, Inc. R35.F | €93.91 102.66 USD |
-2
|
€13.88B 15.17B USD | €23.00 25.14 USD | €93.91 102.66 USD | €93.91 102.66 USD | €13.88B 15.17B USD | 0 | -€0.16 -0.1 USD | ||
| POSCO Holdings Inc. PKX.F | €45.00 49.19 USD |
-0.44
|
€13.87B 15.16B USD | €300.00 327.94 USD | €43.40 47.44 USD | €45.00 49.19 USD | €13.87B 15.16B USD | 47.87 | €0.94 1.03 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.60 19.24 USD |
-1.68
|
€13.85B 15.14B USD | €3.00 3.28 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.53 | €1.30 1.42 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€13.83B 15.12B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 35.42 | €0.70 0.77 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
+0.81
|
€13.83B 15.12B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 34.92 | €0.71 0.78 USD | ||
| Banca Mediolanum ME1.SG | €18.71 20.45 USD |
-1.27
|
€13.82B 15.1B USD | €0.00 0 USD | €18.71 20.45 USD | €18.71 20.45 USD | €13.82B 15.1B USD | 39.30 | €0.48 0.52 USD | ||
| Nidec Corporation NIB1.F | €2.70 2.95 USD |
0
|
€13.80B 15.09B USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €13.80B 15.09B USD | 19.28 | €0.14 0.15 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €53.00 50.28 USD |
+3.92
|
€13.80B 15.08B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €13.80B 15.08B USD | 10.40 | €4.42 4.83 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.98 17.47 USD |
+1.14
|
€13.80B 15.08B USD | €1.29K 1.41K USD | €15.45 16.89 USD | €16.07 17.57 USD | €13.80B 15.08B USD | 8.41 | €1.90 2.08 USD | ||
| Vodacom Group Limited 5VD.F | €7.05 7.71 USD |
-3.42
|
€13.78B 15.06B USD | €20.00 21.86 USD | €7.05 7.71 USD | €7.05 7.71 USD | €13.78B 15.06B USD | 14.38 | €0.49 0.54 USD | ||
| Aker BP ASA ARC.F | €21.69 23.71 USD |
+1.17
|
€13.74B 15.02B USD | €904.00 988.19 USD | €21.43 23.43 USD | €21.72 23.74 USD | €13.74B 15.02B USD | 19.19 | €1.13 1.24 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.10 14.32 USD |
-0.76
|
€13.73B 15.01B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €13.73B 15.01B USD | 14.39 | €0.91 0.99 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.10 15.41 USD |
-3.42
|
€13.71B 14.98B USD | €512.00 559.69 USD | €14.10 15.41 USD | €14.10 15.41 USD | €13.71B 14.98B USD | 7.42 | €1.90 2.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||