国家/地区：德国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.63 3.96 USD |
+8.7
|
€1.11B 1.21B USD | €4.74K 5.18K USD | €3.28 3.58 USD | €3.63 3.96 USD | €1.11B 1.21B USD | 90.62 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €297.60 325.32 USD |
-2.55
|
€72.18B 78.9B USD | €1.00 1.09 USD | €297.60 325.32 USD | €297.60 325.32 USD | €72.18B 78.9B USD | 31.82 | €9.35 10.22 USD | ||
| Keysight Technologies, Inc. 1KT.F | €165.32 180.72 USD |
+6.75
|
€28.93B 31.62B USD | €1.16K 1.27K USD | €165.32 180.72 USD | €175.00 191.3 USD | €28.93B 31.62B USD | 37.83 | €4.37 4.78 USD | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
+1.52
|
€27.59B 30.16B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.93 10.85 USD |
-0.85
|
€26.96B 29.47B USD | €1.19K 1.3K USD | €9.93 10.85 USD | €10.00 10.93 USD | €26.96B 29.47B USD | 39.71 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €430.30 470.38 USD |
+0.8
|
€20.29B 22.18B USD | €8.00 8.75 USD | €424.00 463.49 USD | €430.30 470.38 USD | €20.29B 22.18B USD | 28.72 | €14.98 16.38 USD | ||
| Trimble Inc. TB5.F | €70.14 76.67 USD |
+2.27
|
€16.69B 18.24B USD | €77.00 84.17 USD | €68.06 74.4 USD | €70.14 76.67 USD | €16.69B 18.24B USD | 55.22 | €1.27 1.39 USD | ||
| Fortive Corporation F03.F | €45.10 49.3 USD |
-1.25
|
€15.25B 16.67B USD | €254.00 277.66 USD | €45.10 49.3 USD | €45.10 49.3 USD | €15.25B 16.67B USD | 20.40 | €2.21 2.42 USD | ||
| MKS Inc. MKT.F | €129.35 141.4 USD |
+3.6
|
€8.69B 9.5B USD | €95.00 103.85 USD | €129.35 141.4 USD | €129.35 141.4 USD | €8.69B 9.5B USD | 36.13 | €3.58 3.91 USD | ||
| Cognex Corporation CGZ.F | €32.94 36.01 USD |
+2.46
|
€5.52B 6.03B USD | €30.00 32.79 USD | €32.06 35.05 USD | €32.94 36.01 USD | €5.52B 6.03B USD | 57.78 | €0.57 0.62 USD | ||
| ESCO Technologies Inc. ET7.F | €187.00 204.42 USD |
-4.1
|
€4.84B 5.29B USD | €0.00 0 USD | €187.00 204.42 USD | €191.00 208.79 USD | €4.84B 5.29B USD | 47.94 | €3.90 4.26 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
+0.43
|
€4.67B 5.1B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.67B 5.1B USD | 70.90 | €0.66 0.72 USD | ||
| Badger Meter, Inc. 33B.F | €156.20 170.75 USD |
+1.56
|
€4.63B 5.06B USD | €45.00 49.19 USD | €152.10 166.27 USD | €156.20 170.75 USD | €4.63B 5.06B USD | 38.28 | €4.08 4.46 USD | ||
| Vontier Corporation 47O.SG | €30.69 33.55 USD |
+1.12
|
€4.54B 4.97B USD | €0.00 0 USD | €30.27 33.09 USD | €30.69 33.55 USD | €4.54B 4.97B USD | 13.00 | €2.36 2.58 USD | ||
| Vontier Corporation 47O.F | €29.95 32.74 USD |
+0.27
|
€4.44B 4.86B USD | €120.00 131.18 USD | €29.95 32.74 USD | €29.95 32.74 USD | €4.44B 4.86B USD | 12.69 | €2.36 2.58 USD | ||
| Sensata Technologies Holding plc S94.F | €26.60 29.08 USD |
+2.31
|
€3.88B 4.24B USD | €19.00 20.77 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.88B 4.24B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
0
|
€3.81B 4.16B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.14 | €4.84 5.29 USD | ||
| Novanta Inc. 1GSN.F | €94.00 102.75 USD |
+1.62
|
€3.36B 3.68B USD | €234.00 255.79 USD | €94.00 102.75 USD | €94.00 102.75 USD | €3.36B 3.68B USD | 74.01 | €1.27 1.39 USD | ||
| HORIBA, Ltd. 01H.F | €76.00 83.08 USD |
+2.7
|
€3.26B 3.56B USD | €16.00 17.49 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.26B 3.56B USD | 15.93 | €4.77 5.21 USD | ||
| Renishaw plc REW.F | €38.80 42.41 USD |
+0.52
|
€2.82B 3.08B USD | €19.00 20.77 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.82B 3.08B USD | 29.61 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €102.70 112.26 USD |
+1.18
|
€1.83B 2B USD | €15.00 16.4 USD | €100.30 109.64 USD | €102.70 112.26 USD | €1.83B 2B USD | 71.81 | €1.43 1.56 USD | ||
| Vaisala Oyj VAYA.F | €41.85 45.75 USD |
+0.36
|
€1.52B 1.66B USD | €6.00 6.56 USD | €41.65 45.53 USD | €42.25 46.18 USD | €1.52B 1.66B USD | 24.19 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €25.80 28.2 USD |
+2.38
|
€1.37B 1.49B USD | €192.00 209.88 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.37B 1.49B USD | 13.50 | €1.91 2.09 USD | ||
| Norbit ASA 4NK.F | €14.46 15.81 USD |
-3.98
|
€932.49M 1.02B USD | €85.00 92.92 USD | €14.46 15.81 USD | €14.46 15.81 USD | €932.49M 1.02B USD | 28.35 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €40.60 44.38 USD |
+4.64
|
€506.25M 553.4M USD | €30.00 32.79 USD | €40.60 44.38 USD | €40.60 44.38 USD | €506.25M 553.4M USD | 15.79 | €2.57 2.81 USD | ||
| Mesa Laboratories, Inc. MLI.F | €67.00 73.24 USD |
+10.74
|
€371.56M 406.17M USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.00 73.24 USD | €371.56M 406.17M USD | 0 | -€0.27 -0.2 USD | ||
| Judges Scientific plc IUF.F | €50.50 55.2 USD |
+3.06
|
€340.08M 371.76M USD | €19.00 20.77 USD | €50.50 55.2 USD | €50.50 55.2 USD | €340.08M 371.76M USD | 27.15 | €1.86 2.03 USD | ||
| MicroVision, Inc. MVIN.F | €0.84 0.92 USD |
+2.51
|
€259.75M 283.94M USD | €30.00 32.79 USD | €0.84 0.92 USD | €0.84 0.92 USD | €259.75M 283.94M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
+0.55
|
€228.95M 250.27M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €228.95M 250.27M USD | 91.00 | €0.01 0.01 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
+2.2
|
€201.81M 220.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.81M 220.61M USD | 30.00 | €0.31 0.34 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.92 3.19 USD |
-0.68
|
€186.54M 203.91M USD | €10.00 10.93 USD | €2.92 3.19 USD | €2.92 3.19 USD | €186.54M 203.91M USD | 6.95 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €39.90 43.62 USD |
-1.48
|
€131.57M 143.83M USD | €30.00 32.79 USD | €39.90 43.62 USD | €39.90 43.62 USD | €131.57M 143.83M USD | 62.34 | €0.64 0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Genasys Inc. G66.F | €1.78 1.95 USD |
+0.56
|
€88.67M 96.93M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €88.67M 96.93M USD | 0 | -€0.55 -0.6 USD | ||
| SDI Group plc SD0.F | €0.75 0.82 USD |
+2.04
|
€81.99M 89.63M USD | €17.98K 19.65K USD | €0.72 0.79 USD | €0.75 0.82 USD | €81.99M 89.63M USD | 18.75 | €0.04 0.04 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
+0.93
|
€70.94M 77.55M USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €10.80 11.81 USD |
-1.37
|
€70.94M 77.55M USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.85 11.86 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
-0.33
|
€59.42M 64.95M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.42M 64.95M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA 51M.F | €11.15 12.19 USD |
-0.89
|
€53.46M 58.44M USD | €11.00 12.02 USD | €11.15 12.19 USD | €11.15 12.19 USD | €53.46M 58.44M USD | 0 | -€1.45 -1.5 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.07 USD |
-1.5
|
€50.93M 55.67M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €50.93M 55.67M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.F | €4.78 5.23 USD |
-2.45
|
€42.47M 46.43M USD | €400.00 437.25 USD | €4.78 5.23 USD | €4.78 5.23 USD | €42.47M 46.43M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.DE | €4.72 5.16 USD |
+0.43
|
€41.94M 45.84M USD | €4.47K 4.88K USD | €4.46 4.88 USD | €4.74 5.18 USD | €41.94M 45.84M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.19 0.21 USD |
-1.04
|
€32.78M 35.83M USD | €420.00 459.12 USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.78M 35.83M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.22 0.24 USD |
-22.11
|
€29.87M 32.66M USD | €16.00 17.49 USD | €0.22 0.24 USD | €0.22 0.24 USD | €29.87M 32.66M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.02 4.39 USD |
-0.5
|
€19.39M 21.2M USD | €400.00 437.25 USD | €4.02 4.39 USD | €4.02 4.39 USD | €19.39M 21.2M USD | 36.54 | €0.11 0.12 USD | ||
| Planoptik AG P4O.DE | €4.14 4.53 USD |
+0.98
|
€18.70M 20.44M USD | €147.00 160.69 USD | €4.14 4.53 USD | €4.14 4.53 USD | €18.70M 20.44M USD | 41.39 | €0.10 0.11 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.15 0.16 USD |
+0.68
|
€18.42M 20.14M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.15 0.16 USD | €18.42M 20.14M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.08 0.08 USD |
-28.9
|
€8.99M 9.83M USD | €8.12K 8.87K USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.99M 9.83M USD | 0 | -€0.07 -0.07 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
-0.64
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}