国家/地区：德国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
科学技术仪器 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $13.4 14.65 USD |
-0.37
|
$88.02M 96.22M USD | $1.15K 1.26K USD | $13.4 14.65 USD | $13.5 14.76 USD | $88.02M 96.22M USD | 9.30 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001399 0.0015 USD |
+133.33
|
$39.74M 43.45M USD | $50K 54.66K USD | $0.0005999 0.00065 USD | $0.001399 0.0015 USD | $39.74M 43.45M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $359.1 392.54 USD |
+0.56
|
$87.09B 95.2B USD | $7 7.65 USD | $353.9 386.86 USD | $359.1 392.54 USD | $87.09B 95.2B USD | 35.80 | $10.03 10.96 USD | |
| Hexagon AB (publ) HXGC.F | $9.8 10.71 USD |
+1.03
|
$26.84B 29.34B USD | $470 513.77 USD | $9.8 10.71 USD | $9.8 10.71 USD | $26.84B 29.34B USD | 25.78 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $9.74 10.65 USD |
-0.51
|
$26.43B 28.89B USD | $1.2K 1.31K USD | $9.74 10.65 USD | $9.79 10.7 USD | $26.43B 28.89B USD | 25.63 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $137.22 150 USD |
+0.01
|
$23.97B 26.2B USD | $22 24.05 USD | $137.22 150 USD | $138.18 151.05 USD | $23.97B 26.2B USD | 42.35 | $3.24 3.54 USD | |
| Fortive Corporation F03.F | $67.7 74.01 USD |
+0.74
|
$23.29B 25.46B USD | $41 44.82 USD | $67.7 74.01 USD | $67.7 74.01 USD | $23.29B 25.46B USD | 31.05 | $2.18 2.38 USD | |
| Teledyne Technologies Incorporated TYZ.F | $459.3 502.08 USD |
-0.09
|
$21.56B 23.56B USD | $1 1.09 USD | $457.8 500.44 USD | $459.3 502.08 USD | $21.56B 23.56B USD | 28.86 | $15.91 17.39 USD | |
| Trimble Inc. TB5.F | $61.08 66.77 USD |
+1.36
|
$15.06B 16.46B USD | $150 163.97 USD | $60.02 65.61 USD | $61.08 66.77 USD | $15.06B 16.46B USD | 10.84 | $5.63 6.15 USD | |
| Badger Meter, Inc. 33B.F | $178.8 195.45 USD |
+0.73
|
$5.28B 5.77B USD | $25 27.33 USD | $176 192.39 USD | $178.8 195.45 USD | $5.28B 5.77B USD | 45.72 | $3.91 4.27 USD | |
| MKS Instruments, Inc. MKT.F | $73.82 80.7 USD |
+0.52
|
$5.03B 5.49B USD | $104 113.69 USD | $73.82 80.7 USD | $73.82 80.7 USD | $5.03B 5.49B USD | 28.39 | $2.6 2.84 USD | |
| Cognex Corporation CGZ.F | $27.72 30.3 USD |
+0.87
|
$4.74B 5.18B USD | $50 54.66 USD | $27.72 30.3 USD | $27.72 30.3 USD | $4.74B 5.18B USD | 48.63 | $0.57 0.62 USD | |
| Vontier Corporation 47O.SG | $30.83 33.7 USD |
+1.78
|
$4.6B 5.03B USD | $0 0 USD | $30.15 32.96 USD | $30.83 33.7 USD | $4.6B 5.03B USD | 12.13 | $2.54 2.78 USD | |
| Vontier Corporation 47O.F | $30.17 32.98 USD |
+0.6
|
$4.55B 4.97B USD | $34 37.17 USD | $30.17 32.98 USD | $30.17 32.98 USD | $4.55B 4.97B USD | 11.87 | $2.54 2.78 USD | |
| Itron, Inc. IT6.F | $97.5 106.58 USD |
+1.56
|
$4.53B 4.95B USD | $25 27.33 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.53B 4.95B USD | 20.35 | $4.79 5.24 USD | |
| Novanta Inc. 1GSN.F | $117 127.9 USD |
0
|
$4.24B 4.63B USD | $34 37.17 USD | $117 127.9 USD | $117 127.9 USD | $4.24B 4.63B USD | 71.34 | $1.64 1.79 USD | |
| ESCO Technologies Inc. ET7.F | $147 160.69 USD |
+0.68
|
$3.81B 4.17B USD | $0 0 USD | $143 156.32 USD | $147 160.69 USD | $3.81B 4.17B USD | 37.30 | $3.94 4.31 USD | |
| Sensata Technologies Holding plc S94.F | $22.4 24.49 USD |
0
|
$3.35B 3.66B USD | $299 326.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.35B 3.66B USD | 28.35 | $0.79 0.86 USD | |
| Spectris plc FA9.F | $28.2 30.83 USD |
+2.17
|
$2.79B 3.05B USD | $250 273.28 USD | $27.2 29.73 USD | $28.2 30.83 USD | $2.79B 3.05B USD | 10.21 | $2.76 3.02 USD | |
| HORIBA, Ltd. 01H.F | $60 65.59 USD |
-1.64
|
$2.55B 2.78B USD | $522 570.62 USD | $60 65.59 USD | $60 65.59 USD | $2.55B 2.78B USD | 12.24 | $4.9 5.36 USD | |
| Renishaw plc REW.F | $30.4 33.23 USD |
-0.65
|
$2.21B 2.42B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.21B 2.42B USD | 19.00 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $45.1 49.3 USD |
+0.22
|
$1.69B 1.85B USD | $94 102.75 USD | $45.1 49.3 USD | $45.8 50.07 USD | $1.69B 1.85B USD | 25.77 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $28 30.61 USD |
-1.41
|
$1.43B 1.57B USD | $220 240.49 USD | $28 30.61 USD | $28.2 30.83 USD | $1.43B 1.57B USD | 7.36 | $3.8 4.15 USD | |
| ChemoMetec A/S CHY.F | $65.8 71.93 USD |
-1.35
|
$1.17B 1.28B USD | $3 3.28 USD | $65.8 71.93 USD | $67.3 73.57 USD | $1.17B 1.28B USD | 50.61 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $10.8 11.81 USD |
+2.66
|
$692.91M 757.45M USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $692.91M 757.45M USD | 30.85 | $0.35 0.38 USD | |
| Judges Scientific plc IUF.F | $92.5 101.11 USD |
0
|
$626.9M 685.29M USD | $13 14.21 USD | $92.5 101.11 USD | $92.5 101.11 USD | $626.9M 685.29M USD | 50.27 | $1.84 2.01 USD | |
| Mesa Laboratories, Inc. MLI.F | $108 118.06 USD |
0
|
$590.12M 645.09M USD | $160 174.9 USD | $108 118.06 USD | $108 118.06 USD | $590.12M 645.09M USD | 0 | -$42.82 -46.8 USD | |
| FARO Technologies, Inc. FT1.F | $25.4 27.77 USD |
+1.6
|
$488.82M 534.35M USD | $44 48.1 USD | $25.2 27.55 USD | $25.4 27.77 USD | $488.82M 534.35M USD | 0 | -$0.43 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.55 1.69 USD |
+3.33
|
$411.24M 449.55M USD | $666 728.03 USD | $1.51 1.65 USD | $1.55 1.69 USD | $411.24M 449.55M USD | 51.66 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$345.47M 377.64M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $345.47M 377.64M USD | 9.68 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.1 1.2 USD |
-4.22
|
$269.26M 294.34M USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $269.26M 294.34M USD | 0 | -$0.43 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
-1.36
|
$184.97M 202.19M USD | $93 101.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.97M 202.19M USD | 7.43 | $0.39 0.43 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-1.76
|
$179.78M 196.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.78M 196.52M USD | 17.76 | $0.47 0.51 USD | |
| SRT Marine Systems plc 6S7.F | $0.68 0.74 USD |
-11.11
|
$169.97M 185.81M USD | $1.07K 1.17K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $169.97M 185.81M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $46.5 50.83 USD |
-2.11
|
$153.23M 167.5M USD | $15 16.4 USD | $46.5 50.83 USD | $46.5 50.83 USD | $153.23M 167.5M USD | 17.22 | $2.7 2.95 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $2 2.19 USD |
-1.96
|
$89.87M 98.24M USD | $200 218.63 USD | $1.98 2.16 USD | $2 2.19 USD | $89.87M 98.24M USD | 0 | -$0.61 -0.6 USD | |
| Nynomic AG M7U.F | $13.3 14.54 USD |
-2.92
|
$87.37M 95.5M USD | $339 370.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.37M 95.5M USD | 9.23 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.56 0.61 USD |
0
|
$60.43M 66.06M USD | $2.1K 2.29K USD | $0.53 0.58 USD | $0.56 0.61 USD | $60.43M 66.06M USD | 13.87 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.46 0.51 USD |
+1.31
|
$54.29M 59.35M USD | $1.1K 1.2K USD | $0.46 0.5 USD | $0.46 0.51 USD | $54.29M 59.35M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-1.83
|
$41.6M 45.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.6M 45.47M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $8 8.75 USD |
-5.66
|
$39.75M 43.46M USD | $2.2K 2.4K USD | $8 8.75 USD | $8.6 9.4 USD | $39.75M 43.46M USD | 0 | -$0.89 -0.9 USD | |
| Viscom SE V6C.F | $3.58 3.91 USD |
+11.18
|
$32.4M 35.42M USD | $500 546.57 USD | $3.2 3.5 USD | $3.58 3.91 USD | $32.4M 35.42M USD | 0 | -$0.34 -0.3 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
-2.56
|
$31.87M 34.83M USD | $13.72K 15K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.87M 34.83M USD | 0 | -$0.08 -0.08 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-0.98
|
$31.73M 34.68M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.73M 34.68M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $3.31 3.62 USD |
+0.91
|
$29.41M 32.15M USD | $2.18K 2.38K USD | $3.22 3.52 USD | $3.34 3.65 USD | $29.41M 32.15M USD | 0 | -$0.34 -0.3 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
+0.57
|
$20.46M 22.36M USD | $67 73.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.46M 22.36M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.36 3.67 USD |
0
|
$15.36M 16.79M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $15.36M 16.79M USD | 12.44 | $0.27 0.3 USD | |
| Planoptik AG P4O.DE | $3.4 3.72 USD |
0
|
$15.36M 16.79M USD | $6.6K 7.22K USD | $3.4 3.72 USD | $3.4 3.72 USD | $15.36M 16.79M USD | 12.59 | $0.27 0.3 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
+4
|
$11.79M 12.89M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.14 USD |
+9.73
|
$2.65M 2.89M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $2.65M 2.89M USD | 0 | -$0.4 -0.4 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
-3.37
|
$1.78M 1.94M USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.02 0.02 USD | $1.78M 1.94M USD | 0 | -$0.06 -0.06 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0005999 0.00065 USD |
0
|
$1.57M 1.72M USD | $8.5K 9.29K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.57M 1.72M USD | 0 | -$0.05 -0.05 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+9.09
|
$1.16M 1.26M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.16M 1.26M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}