国家/地区：德国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€16.25 18.76 USD |
-4.13
|
€106.74M 123.22M USD | €18.41K 21.25K USD | €16.25 18.76 USD | €17.60 20.32 USD | €106.74M 123.22M USD | 0 | -€0.11 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.11 0.12 USD |
+5
|
€81.64M 94.24M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.11 0.13 USD | €81.64M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.18 5.98 USD |
-4.43
|
€46.02M 53.13M USD | €1.69K 1.95K USD | €5.18 5.98 USD | €5.42 6.26 USD | €46.02M 53.13M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.78 10.14 USD |
-9.3
|
€39.66M 45.78M USD | €18.72K 21.61K USD | €8.68 10.02 USD | €9.80 11.31 USD | €39.66M 45.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€418.00 482.51 USD |
-6.49
|
€101.38B 117.02B USD | €43.00 49.64 USD | €418.00 482.51 USD | €425.80 491.52 USD | €101.38B 117.02B USD | 41.92 | €9.97 11.51 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€274.85 317.27 USD |
-0.16
|
€46.97B 54.22B USD | €610.00 704.14 USD | €274.85 317.27 USD | €277.35 320.15 USD | €46.97B 54.22B USD | 50.43 | €5.45 6.29 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€567.50 655.08 USD |
-1.22
|
€26.29B 30.35B USD | €2.00 2.31 USD | €567.50 655.08 USD | €567.50 655.08 USD | €26.29B 30.35B USD | 32.70 | €17.35 20.03 USD | ||
MKS Inc.
MKT.F
DE
|
€315.10 363.73 USD |
-2.36
|
€21.28B 24.57B USD | €6.00 6.93 USD | €315.10 363.73 USD | €315.10 363.73 USD | €21.28B 24.57B USD | 75.02 | €4.20 4.85 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.41 8.55 USD |
-1.33
|
€19.94B 23.02B USD | €1.47K 1.69K USD | €7.28 8.41 USD | €7.57 8.74 USD | €19.94B 23.02B USD | 9.75 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
-9.72
|
€17.45B 20.14B USD | €600.00 692.6 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€55.02 63.51 USD |
+0.84
|
€16.77B 19.36B USD | €400.00 461.73 USD | €55.02 63.51 USD | €55.02 63.51 USD | €16.77B 19.36B USD | 36.92 | €1.49 1.72 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.52 52.55 USD |
-1.49
|
€10.61B 12.25B USD | €10.00 11.54 USD | €45.52 52.55 USD | €45.52 52.55 USD | €10.61B 12.25B USD | 27.09 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€60.80 70.18 USD |
-1.9
|
€10.12B 11.68B USD | €50.00 57.72 USD | €60.38 69.7 USD | €60.80 70.18 USD | €10.12B 11.68B USD | 82.16 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+0.68
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 66.21 | €4.47 5.16 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€139.00 160.45 USD |
-4.14
|
€5.84B 6.74B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.84B 6.74B USD | 29.14 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€39.60 45.71 USD |
+0.74
|
€5.76B 6.65B USD | €300.00 346.3 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.76B 6.65B USD | 136.55 | €0.29 0.33 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€144.00 166.22 USD |
-0.69
|
€5.13B 5.92B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €5.13B 5.92B USD | 118.03 | €1.22 1.41 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.00 66.95 USD |
-1.69
|
€4.22B 4.87B USD | €150.00 173.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.22B 4.87B USD | 49.15 | €1.18 1.36 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€129.10 149.02 USD |
-0.46
|
€3.77B 4.35B USD | €27.00 31.17 USD | €129.10 149.02 USD | €129.10 149.02 USD | €3.77B 4.35B USD | 33.27 | €3.88 4.48 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.00 28.86 USD |
-1.57
|
€3.52B 4.06B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €3.52B 4.06B USD | 10.08 | €2.48 2.86 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €9.00 10.39 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.00 | €2.48 2.86 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€74.98 86.55 USD |
+1.76
|
€3.32B 3.84B USD | €100.00 115.43 USD | €74.98 86.55 USD | €74.98 86.55 USD | €3.32B 3.84B USD | 13.63 | €5.50 6.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
-2.7
|
€2.76B 3.19B USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 43.20 | €0.50 0.58 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.30 63.83 USD |
+0.18
|
€2.01B 2.32B USD | €38.00 43.86 USD | €54.90 63.37 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.60 41.09 USD |
-2.2
|
€1.96B 2.26B USD | €200.00 230.87 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.96B 2.26B USD | 39.55 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.60 44.56 USD |
-4.46
|
€1.88B 2.17B USD | €125.00 144.29 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.88B 2.17B USD | 16.42 | €2.35 2.71 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€113.00 130.44 USD |
-5.83
|
€1.33B 1.53B USD | €100.00 115.43 USD | €113.00 130.44 USD | €114.00 131.59 USD | €1.33B 1.53B USD | 31.92 | €3.54 4.09 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€92.50 106.78 USD |
-15.91
|
€1.23B 1.42B USD | €113.00 130.44 USD | €92.50 106.78 USD | €107.00 123.51 USD | €1.23B 1.42B USD | 231.25 | €0.40 0.46 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€3.80 4.39 USD |
-10.9
|
€1.17B 1.35B USD | €2.33K 2.69K USD | €3.80 4.39 USD | €4.20 4.84 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€16.19 18.69 USD |
+0.75
|
€1.04B 1.2B USD | €7.00 8.08 USD | €15.94 18.4 USD | €16.19 18.69 USD | €1.04B 1.2B USD | 27.91 | €0.58 0.67 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€88.50 102.16 USD |
-2.75
|
€488.96M 564.42M USD | €58.00 66.95 USD | €88.50 102.16 USD | €88.50 102.16 USD | €488.96M 564.42M USD | 83.49 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.50 61.76 USD |
+1.9
|
€356.35M 411.34M USD | €57.00 65.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €356.35M 411.34M USD | 56.31 | €0.95 1.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.70 5.43 USD |
-2.49
|
€290.10M 334.87M USD | €5.00 5.77 USD | €4.70 5.43 USD | €4.70 5.43 USD | €290.10M 334.87M USD | 10.68 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.39 6.22 USD |
-5.44
|
€267.12M 308.35M USD | €75.00 86.58 USD | €5.39 6.22 USD | €5.70 6.58 USD | €267.12M 308.35M USD | 35.93 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
0
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€224.69M 259.37M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €224.69M 259.37M USD | 16.50 | €0.63 0.73 USD | ||
NSE S.A.
7YM.F
DE
|
€49.10 56.68 USD |
+0.61
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
0
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
Nynomic AG
M7U.F
DE
|
€16.55 19.1 USD |
-1.19
|
€108.71M 125.49M USD | €100.00 115.43 USD | €16.55 19.1 USD | €16.75 19.34 USD | €108.71M 125.49M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.36 USD |
-3.28
|
€107.63M 124.24M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.31 0.36 USD | €107.63M 124.24M USD | 0 | -€0.27 -0.3 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.85 20.6 USD |
-3.25
|
€83.83M 96.77M USD | €275.00 317.44 USD | €17.85 20.6 USD | €17.85 20.6 USD | €83.83M 96.77M USD | 5.17 | €3.45 3.98 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.11 0.13 USD |
+12.95
|
€71.43M 82.45M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.11 0.13 USD | €71.43M 82.45M USD | 5.45 | €0.02 0.02 USD | ||
Genasys Inc.
G66.F
DE
|
€1.39 1.6 USD |
-0.71
|
€63.30M 73.07M USD | €120.00 138.52 USD | €1.37 1.58 USD | €1.39 1.6 USD | €63.30M 73.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.32 6.14 USD |
+2.31
|
€47.27M 54.56M USD | €250.00 288.58 USD | €5.32 6.14 USD | €5.32 6.14 USD | €47.27M 54.56M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€8.90 10.27 USD |
-3.89
|
€42.93M 49.56M USD | €1.54K 1.78K USD | €8.90 10.27 USD | €9.52 10.99 USD | €42.93M 49.56M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-1.68
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
0
|
€34.86M 40.24M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.86M 40.24M USD | 22.40 | €0.01 0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.55 0.63 USD |
-5.17
|
€22.73M 26.24M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €22.73M 26.24M USD | 18.33 | €0.03 0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.07 0.08 USD |
+2.94
|
€10.49M 12.11M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.49M 12.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+23.05
|
€10.05M 11.6M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.05M 11.6M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0064 USD |
+7.69
|
€441.44K 509.56K USD | €650.00 750.32 USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €441.44K 509.56K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}