国家/地区：德国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
科学技术仪器 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
+0.71
|
$93.28M 101.96M USD | $1K 1.1K USD | $14.2 15.52 USD | $14.5 15.85 USD | $93.28M 101.96M USD | 27.84 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
0
|
$12.52M 13.69M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $329.6 360.3 USD |
+0.55
|
$79.94B 87.38B USD | $12 13.12 USD | $329.6 360.3 USD | $329.6 360.3 USD | $79.94B 87.38B USD | 33.25 | $9.91 10.83 USD | |
| Keysight Technologies, Inc. 1KT.F | $139.04 151.99 USD |
-0.47
|
$24.03B 26.27B USD | $50 54.66 USD | $138.84 151.77 USD | $140.38 153.45 USD | $24.03B 26.27B USD | 37.57 | $3.7 4.04 USD | |
| Hexagon AB (publ) HXG.F | $8.3 9.08 USD |
-0.05
|
$22.79B 24.91B USD | $310 338.87 USD | $8.3 9.08 USD | $8.3 9.08 USD | $22.79B 24.91B USD | 23.72 | $0.35 0.38 USD | |
| Hexagon AB (publ) HXGC.F | $8.15 8.91 USD |
+1.87
|
$22.44B 24.53B USD | $470 513.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.44B 24.53B USD | 22.63 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $60.56 66.2 USD |
+0.73
|
$20.91B 22.86B USD | $80 87.45 USD | $60.56 66.2 USD | $60.56 66.2 USD | $20.91B 22.86B USD | 30.43 | $1.99 2.18 USD | |
| Teledyne Technologies Incorporated TYZ.F | $425.4 465.02 USD |
+1.53
|
$20.31B 22.2B USD | $10 10.93 USD | $425.4 465.02 USD | $425.4 465.02 USD | $20.31B 22.2B USD | 27.96 | $15.21 16.63 USD | |
| Trimble Inc. TB5.F | $62.9 68.76 USD |
+1.65
|
$15.33B 16.76B USD | $2 2.19 USD | $62.9 68.76 USD | $62.9 68.76 USD | $15.33B 16.76B USD | 11.80 | $5.33 5.83 USD | |
| Badger Meter, Inc. 33B.F | $211.4 231.09 USD |
+1.34
|
$6.37B 6.96B USD | $15 16.4 USD | $211.4 231.09 USD | $211.4 231.09 USD | $6.37B 6.96B USD | 53.65 | $3.94 4.31 USD | |
| MKS Inc. MKT.F | $80.22 87.69 USD |
+2.3
|
$5.41B 5.92B USD | $100 109.31 USD | $80.22 87.69 USD | $80.22 87.69 USD | $5.41B 5.92B USD | 27.01 | $2.97 3.25 USD | |
| Itron, Inc. IT6.F | $112 122.43 USD |
+1.82
|
$5.33B 5.82B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $5.33B 5.82B USD | 23.72 | $4.72 5.16 USD | |
| Spectris plc FA9.F | $44.4 48.54 USD |
+0.45
|
$5.01B 5.48B USD | $312 341.06 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.01B 5.48B USD | 18.65 | $2.38 2.6 USD | |
| Vontier Corporation 47O.SG | $31.2 34.11 USD |
+0.22
|
$4.66B 5.1B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.66B 5.1B USD | 14.57 | $2.14 2.34 USD | |
| Vontier Corporation 47O.F | $30.77 33.64 USD |
+1.18
|
$4.65B 5.08B USD | $20 21.86 USD | $30.77 33.64 USD | $30.77 33.64 USD | $4.65B 5.08B USD | 14.37 | $2.14 2.34 USD | |
| ESCO Technologies Inc. ET7.F | $161 175.99 USD |
+4.55
|
$4.39B 4.8B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $4.39B 4.8B USD | 40.14 | $4.01 4.38 USD | |
| Cognex Corporation CGZ.F | $25.86 28.27 USD |
+0.9
|
$4.38B 4.79B USD | $27 29.51 USD | $25.86 28.27 USD | $25.86 28.27 USD | $4.38B 4.79B USD | 42.39 | $0.61 0.67 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
+1.92
|
$3.88B 4.24B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.88B 4.24B USD | 61.98 | $1.71 1.87 USD | |
| Sensata Technologies Holding plc S94.F | $24.6 26.89 USD |
+1.65
|
$3.67B 4.01B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.67B 4.01B USD | 34.64 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $62 67.77 USD |
+1.64
|
$2.64B 2.89B USD | $55 60.12 USD | $62 67.77 USD | $62 67.77 USD | $2.64B 2.89B USD | 12.57 | $4.93 5.39 USD | |
| Renishaw plc REW.F | $32.4 35.42 USD |
0
|
$2.36B 2.58B USD | $19 20.77 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.36B 2.58B USD | 20.12 | $1.61 1.76 USD | |
| Vaisala Oyj VAYA.F | $50.2 54.88 USD |
+0.6
|
$1.93B 2.11B USD | $267 291.87 USD | $49.35 53.95 USD | $50.2 54.88 USD | $1.93B 2.11B USD | 27.28 | $1.84 2.01 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
0
|
$1.28B 1.4B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.28B 1.4B USD | 11.41 | $2.19 2.39 USD | |
| ChemoMetec A/S CHY.F | $69.55 76.03 USD |
+0.87
|
$1.21B 1.32B USD | $130 142.11 USD | $69.55 76.03 USD | $69.55 76.03 USD | $1.21B 1.32B USD | 53.50 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.7 19.35 USD |
+1.14
|
$1.13B 1.23B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.13B 1.23B USD | 42.14 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37.8 41.32 USD |
+0.53
|
$746.77M 816.32M USD | $88 96.2 USD | $37.8 41.32 USD | $37.8 41.32 USD | $746.77M 816.32M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $97.5 106.58 USD |
-2.01
|
$686.06M 749.96M USD | $77 84.17 USD | $97.5 106.58 USD | $97.5 106.58 USD | $686.06M 749.96M USD | 53.86 | $1.81 1.98 USD | |
| Mesa Laboratories, Inc. MLI.F | $84.5 92.37 USD |
+2.42
|
$490.62M 536.32M USD | $160 174.9 USD | $84.5 92.37 USD | $84.5 92.37 USD | $490.62M 536.32M USD | 0 | -$0.3 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.75 1.91 USD |
-2.24
|
$483.32M 528.33M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $483.32M 528.33M USD | 34.96 | $0.05 0.05 USD | |
| santec Holdings Corporation 8AU.F | $31 33.89 USD |
-8.28
|
$389.78M 426.09M USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $389.78M 426.09M USD | 12.01 | $2.58 2.82 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
+0.3
|
$243.2M 265.86M USD | $3.56K 3.9K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $243.2M 265.86M USD | 0 | -$0.42 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8299 0.9 USD |
-18.32
|
$217.63M 237.9M USD | $533 582.64 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.63M 237.9M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+1.16
|
$190.42M 208.16M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.42M 208.16M USD | 34.79 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.8 3.06 USD |
+1.45
|
$177.66M 194.21M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $177.66M 194.21M USD | 6.08 | $0.46 0.5 USD | |
| NSE S.A. 7YM.F | $46.4 50.72 USD |
+5.94
|
$153.12M 167.38M USD | $264 288.59 USD | $46.4 50.72 USD | $46.4 50.72 USD | $153.12M 167.38M USD | 40.70 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.9499 1.03 USD |
+1.07
|
$104.37M 114.1M USD | $150 163.97 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $104.37M 114.1M USD | 23.62 | $0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $14.05 15.36 USD |
-0.35
|
$94.62M 103.44M USD | $400 437.25 USD | $14.05 15.36 USD | $14.05 15.36 USD | $94.62M 103.44M USD | 27.54 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.28 1.4 USD |
-1.54
|
$60.47M 66.1M USD | $200 218.63 USD | $1.28 1.4 USD | $1.29 1.41 USD | $60.47M 66.1M USD | 0 | -$0.55 -0.6 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-0.76
|
$49.92M 54.57M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $49.92M 54.57M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.DE | $5 5.47 USD |
+0.81
|
$45.91M 50.18M USD | $220 240.49 USD | $5 5.47 USD | $5 5.47 USD | $45.91M 50.18M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.F | $5.05 5.52 USD |
+3.06
|
$44.87M 49.05M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $44.87M 49.05M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.34 8.02 USD |
+0.82
|
$36.34M 39.72M USD | $510 557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.34M 39.72M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.21 USD |
-2.01
|
$31.44M 34.36M USD | $120 131.18 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.44M 34.36M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.1799 0.2 USD |
-5.26
|
$25.36M 27.73M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $25.36M 27.73M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
-7.27
|
$17.8M 19.45M USD | $2.29K 2.51K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.8M 19.45M USD | 0 | -$0.06 -0.06 USD | |
| Planoptik AG P4O.DE | $3.28 3.59 USD |
0
|
$14.82M 16.2M USD | $6.59K 7.2K USD | $3.28 3.59 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
-0.62
|
$14.72M 16.1M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.72M 16.1M USD | 20.12 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
0
|
$14.03M 15.33M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.03M 15.33M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.52
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.14 USD |
0
|
$3.02M 3.31M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02M 3.31M USD | 0 | -$0.22 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.005799 0.0063 USD |
-46.3
|
$1.98M 2.16M USD | $200 218.63 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.98M 2.16M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005599 0.0061 USD |
+12
|
$1.1M 1.2M USD | $100 109.31 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.1M 1.2M USD | 0.56 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}