国家/地区：德国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
科学技术仪器 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.35 13.5 USD |
-1.59
|
$81.12M 88.68M USD | $9.54K 10.43K USD | $12 13.12 USD | $12.75 13.94 USD | $81.12M 88.68M USD | 8.57 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001899 0.0020 USD |
+90
|
$43.31M 47.34M USD | $409K 447.09K USD | $0.001 0.0010 USD | $0.001899 0.0020 USD | $43.31M 47.34M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $389.1 425.34 USD |
-0.71
|
$94.37B 103.16B USD | $52 56.84 USD | $389.1 425.34 USD | $389.1 425.34 USD | $94.37B 103.16B USD | 38.79 | $10.03 10.96 USD | |
| Hexagon AB (publ) HXGC.F | $9 9.84 USD |
+6.51
|
$26B 28.42B USD | $470 513.77 USD | $9 9.84 USD | $9 9.84 USD | $26B 28.42B USD | 24.99 | $0.36 0.39 USD | |
| Keysight Technologies, Inc. 1KT.F | $148.06 161.85 USD |
+1.83
|
$25.59B 27.97B USD | $243 265.63 USD | $145.42 158.96 USD | $148.06 161.85 USD | $25.59B 27.97B USD | 47.60 | $3.11 3.4 USD | |
| Hexagon AB (publ) HXG.F | $9.22 10.08 USD |
+2.54
|
$25.03B 27.36B USD | $600 655.88 USD | $8.96 9.79 USD | $9.22 10.08 USD | $25.03B 27.36B USD | 25.61 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $65.88 72.02 USD |
+4.27
|
$23.27B 25.44B USD | $75 81.99 USD | $65.88 72.02 USD | $65.88 72.02 USD | $23.27B 25.44B USD | 32.45 | $2.03 2.22 USD | |
| Teledyne Technologies Incorporated TYZ.F | $438.8 479.67 USD |
-0.43
|
$20.56B 22.48B USD | $12 13.12 USD | $438.8 479.67 USD | $439.8 480.76 USD | $20.56B 22.48B USD | 28.20 | $15.56 17.01 USD | |
| Trimble Inc. TB5.F | $63.66 69.59 USD |
+0.51
|
$15.19B 16.6B USD | $11 12.02 USD | $62.82 68.67 USD | $63.66 69.59 USD | $15.19B 16.6B USD | 11.65 | $5.46 5.97 USD | |
| Badger Meter, Inc. 33B.F | $220.2 240.71 USD |
+4.66
|
$6.49B 7.09B USD | $5 5.47 USD | $209 228.47 USD | $220.2 240.71 USD | $6.49B 7.09B USD | 54.50 | $4.04 4.42 USD | |
| MKS Instruments, Inc. MKT.F | $80.88 88.41 USD |
+11.07
|
$6.02B 6.58B USD | $100 109.31 USD | $80.88 88.41 USD | $80.88 88.41 USD | $6.02B 6.58B USD | 27.05 | $2.99 3.27 USD | |
| Vontier Corporation 47O.SG | $33.08 36.16 USD |
+6.44
|
$5.14B 5.61B USD | $0 0 USD | $32.57 35.6 USD | $33.08 36.16 USD | $5.14B 5.61B USD | 15.10 | $2.19 2.39 USD | |
| Cognex Corporation CGZ.F | $28.31 30.95 USD |
+5.95
|
$5.01B 5.47B USD | $681 744.43 USD | $28.31 30.95 USD | $28.31 30.95 USD | $5.01B 5.47B USD | 46.40 | $0.61 0.67 USD | |
| Vontier Corporation 47O.F | $32.26 35.26 USD |
+3.73
|
$5B 5.47B USD | $30 32.79 USD | $32.26 35.26 USD | $32.26 35.26 USD | $5B 5.47B USD | 14.73 | $2.19 2.39 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
+4.12
|
$4.75B 5.2B USD | $21 22.96 USD | $100 109.31 USD | $101 110.41 USD | $4.75B 5.2B USD | 20.69 | $4.88 5.33 USD | |
| Novanta Inc. 1GSN.F | $118 128.99 USD |
+7.27
|
$4.53B 4.95B USD | $500 546.57 USD | $118 128.99 USD | $118 128.99 USD | $4.53B 4.95B USD | 67.81 | $1.74 1.9 USD | |
| ESCO Technologies Inc. ET7.F | $165 180.37 USD |
+1.85
|
$4.26B 4.66B USD | $0 0 USD | $158 172.72 USD | $165 180.37 USD | $4.26B 4.66B USD | 40.54 | $4.07 4.45 USD | |
| Sensata Technologies Holding plc S94.F | $25 27.33 USD |
+8.7
|
$3.92B 4.28B USD | $271 296.24 USD | $24.6 26.89 USD | $25 27.33 USD | $3.92B 4.28B USD | 34.72 | $0.72 0.79 USD | |
| HORIBA, Ltd. 01H.F | $64.5 70.51 USD |
+1.57
|
$2.74B 3B USD | $4 4.37 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.74B 3B USD | 13.27 | $4.86 5.31 USD | |
| Spectris plc FA9.F | $26 28.42 USD |
-2.26
|
$2.58B 2.82B USD | $340 371.67 USD | $26 28.42 USD | $26 28.42 USD | $2.58B 2.82B USD | 9.52 | $2.73 2.98 USD | |
| Renishaw plc REW.F | $32.2 35.2 USD |
+4.55
|
$2.34B 2.56B USD | $3 3.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.34B 2.56B USD | 20.25 | $1.59 1.74 USD | |
| Vaisala Oyj VAYA.F | $49.5 54.11 USD |
+0.41
|
$1.76B 1.93B USD | $10 10.93 USD | $48.95 53.51 USD | $49.5 54.11 USD | $1.76B 1.93B USD | 25.51 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $29.2 31.92 USD |
+1.39
|
$1.51B 1.65B USD | $30 32.79 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.51B 1.65B USD | 7.76 | $3.76 4.11 USD | |
| ChemoMetec A/S CHY.F | $68.45 74.83 USD |
+4.11
|
$1.22B 1.34B USD | $6 6.56 USD | $67.2 73.46 USD | $68.45 74.83 USD | $1.22B 1.34B USD | 52.65 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $14.12 15.44 USD |
+8.28
|
$906M 990.38M USD | $8 8.75 USD | $13.22 14.45 USD | $14.12 15.44 USD | $906M 990.38M USD | 41.52 | $0.34 0.37 USD | |
| FARO Technologies, Inc. FT1.F | $37.6 41.1 USD |
-2.08
|
$722.91M 790.23M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $722.91M 790.23M USD | 0 | -$0.03 -0.03 USD | |
| Mesa Laboratories, Inc. MLI.F | $114 124.62 USD |
+2.7
|
$636.13M 695.38M USD | $160 174.9 USD | $114 124.62 USD | $114 124.62 USD | $636.13M 695.38M USD | 0 | -$41.25 -45.09 USD | |
| Judges Scientific plc IUF.F | $86.5 94.56 USD |
+4.22
|
$588.04M 642.8M USD | $169 184.74 USD | $86.5 94.56 USD | $86.5 94.56 USD | $588.04M 642.8M USD | 47.26 | $1.83 2 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.44 1.58 USD |
-0.69
|
$383.8M 419.54M USD | $100 109.31 USD | $1.44 1.58 USD | $1.44 1.58 USD | $383.8M 419.54M USD | 24.03 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
+9.76
|
$377.17M 412.29M USD | $4 4.37 USD | $27 29.51 USD | $27.2 29.73 USD | $377.17M 412.29M USD | 9.50 | $2.84 3.1 USD | |
| MicroVision, Inc. MVIN.F | $0.9699 1.06 USD |
-11.16
|
$238.67M 260.9M USD | $400 437.25 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $238.67M 260.9M USD | 0 | -$0.41 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
0
|
$187.28M 204.72M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $187.28M 204.72M USD | 7.48 | $0.39 0.43 USD | |
| TOYO Corporation TOY.MU | $8.5 9.29 USD |
-1.73
|
$183.08M 200.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.08M 200.14M USD | 18.08 | $0.47 0.51 USD | |
| SRT Marine Systems plc 6S7.F | $0.7099 0.78 USD |
-10.69
|
$177.5M 194.03M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $177.5M 194.03M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $42.8 46.79 USD |
-1.83
|
$137.11M 149.88M USD | $37 40.45 USD | $42.8 46.79 USD | $42.8 46.79 USD | $137.11M 149.88M USD | 37.54 | $1.14 1.25 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $12.1 13.23 USD |
+0.41
|
$82.78M 90.49M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $82.78M 90.49M USD | 8.40 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.67 0.73 USD |
+0.75
|
$71.44M 78.09M USD | $4.33K 4.74K USD | $0.65 0.71 USD | $0.67 0.73 USD | $71.44M 78.09M USD | 16.75 | $0.04 0.04 USD | |
| Genasys Inc. G66.F | $1.58 1.73 USD |
-11.73
|
$70.99M 77.61M USD | $200 218.63 USD | $1.55 1.69 USD | $1.58 1.73 USD | $70.99M 77.61M USD | 0 | -$0.59 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+1.61
|
$52.43M 57.31M USD | $1.1K 1.2K USD | $0.44 0.48 USD | $0.44 0.48 USD | $52.43M 57.31M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.78
|
$50.54M 55.25M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.54M 55.25M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
+11.01
|
$40.15M 43.89M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.15M 43.89M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $3.62 3.96 USD |
+7.1
|
$34.64M 37.86M USD | $300 327.94 USD | $3.56 3.89 USD | $3.62 3.96 USD | $34.64M 37.86M USD | 0 | -$1.06 -1.1 USD | |
| LACROIX Group SA 51M.F | $7.08 7.74 USD |
+5.67
|
$34.44M 37.64M USD | $100 109.31 USD | $7.08 7.74 USD | $7.08 7.74 USD | $34.44M 37.64M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.DE | $3.52 3.85 USD |
-3.3
|
$31.28M 34.19M USD | $10.49K 11.46K USD | $3.36 3.67 USD | $3.66 4 USD | $31.28M 34.19M USD | 0 | -$1.06 -1.1 USD | |
| Inin Group AS 72G.F | $0.1499 0.16 USD |
-25
|
$19.24M 21.03M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.24M 21.03M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-1.23
|
$18.21M 19.91M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.21M 19.91M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
+1.27
|
$14.45M 15.8M USD | $300 327.94 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.16 3.45 USD |
0
|
$14.27M 15.6M USD | $574 627.46 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.27M 15.6M USD | 19.75 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+13.1
|
$12.09M 13.21M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.09M 13.21M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.16M 5.64M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+80.7
|
$3.82M 4.17M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.06 -0.06 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.14 USD |
-0.8
|
$2.74M 3M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.74M 3M USD | 0 | -$0.38 -0.4 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006599 0.0072 USD |
0
|
$1.34M 1.47M USD | $100 109.31 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}