国家/地区：德国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
科学技术仪器 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
+1.98
|
$84.41M 92.27M USD | $2.59K 2.83K USD | $12.5 13.66 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
+166.67
|
$46.1M 50.39M USD | $417.5K 456.39K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $360.8 394.4 USD |
+0.61
|
$87.5B 95.65B USD | $11 12.02 USD | $360.8 394.4 USD | $360.8 394.4 USD | $87.5B 95.65B USD | 35.93 | $10.04 10.98 USD | |
| Hexagon AB (publ) HXG.F | $8.16 8.92 USD |
+2.49
|
$22B 24.05B USD | $3.96K 4.32K USD | $7.82 8.55 USD | $8.16 8.92 USD | $22B 24.05B USD | 21.48 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $121.18 132.47 USD |
+6.3
|
$21.56B 23.57B USD | $246 268.91 USD | $119.6 130.74 USD | $121.18 132.47 USD | $21.56B 23.57B USD | 39.86 | $3.04 3.32 USD | |
| Hexagon AB (publ) HXGC.F | $7.95 8.69 USD |
0
|
$21.47B 23.47B USD | $470 513.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.47B 23.47B USD | 20.92 | $0.38 0.42 USD | |
| Fortive Corporation F03.F | $58.26 63.69 USD |
+5.12
|
$20.48B 22.39B USD | $150 163.97 USD | $58.26 63.69 USD | $58.26 63.69 USD | $20.48B 22.39B USD | 28.41 | $2.05 2.24 USD | |
| Teledyne Technologies Incorporated TYZ.F | $392.4 428.95 USD |
-2.19
|
$18.38B 20.09B USD | $1 1.09 USD | $392.4 428.95 USD | $409.1 447.2 USD | $18.38B 20.09B USD | 26.22 | $14.96 16.35 USD | |
| Trimble Inc. TB5.F | $52.36 57.24 USD |
+3.93
|
$12.87B 14.07B USD | $60 65.59 USD | $51.66 56.47 USD | $52.38 57.26 USD | $12.87B 14.07B USD | 9.89 | $5.29 5.78 USD | |
| Badger Meter, Inc. 33B.F | $184 201.14 USD |
+1.94
|
$5.44B 5.95B USD | $107 116.97 USD | $183.1 200.15 USD | $184 201.14 USD | $5.44B 5.95B USD | 46.58 | $3.95 4.32 USD | |
| Itron, Inc. IT6.F | $91.5 100.02 USD |
+3.39
|
$4.26B 4.66B USD | $25 27.33 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.26B 4.66B USD | 20.33 | $4.5 4.92 USD | |
| MKS Instruments, Inc. MKT.F | $56.3 61.54 USD |
+7.77
|
$3.97B 4.34B USD | $10 10.93 USD | $56.3 61.54 USD | $56.3 61.54 USD | $3.97B 4.34B USD | 23.07 | $2.44 2.67 USD | |
| Vontier Corporation 47O.SG | $26.56 29.03 USD |
+2.47
|
$3.94B 4.31B USD | $0 0 USD | $26.21 28.65 USD | $26.77 29.26 USD | $3.94B 4.31B USD | 11.11 | $2.39 2.61 USD | |
| Vontier Corporation 47O.F | $25.95 28.37 USD |
+3.22
|
$3.94B 4.31B USD | $600 655.88 USD | $25.95 28.37 USD | $26.25 28.69 USD | $3.94B 4.31B USD | 10.85 | $2.39 2.61 USD | |
| Cognex Corporation CGZ.F | $21.34 23.33 USD |
+4.05
|
$3.7B 4.05B USD | $300 327.94 USD | $21.34 23.33 USD | $21.34 23.33 USD | $3.7B 4.05B USD | 39.51 | $0.54 0.59 USD | |
| Novanta Inc. 1GSN.F | $100 109.31 USD |
+4.71
|
$3.69B 4.03B USD | $500 546.57 USD | $100 109.31 USD | $100 109.31 USD | $3.69B 4.03B USD | 64.93 | $1.54 1.68 USD | |
| ESCO Technologies Inc. ET7.F | $135 147.57 USD |
+3.05
|
$3.48B 3.81B USD | $0 0 USD | $132 144.29 USD | $135 147.57 USD | $3.48B 3.81B USD | 36.38 | $3.71 4.06 USD | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
+6.75
|
$2.72B 2.97B USD | $264 288.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.72B 2.97B USD | 23.51 | $0.74 0.81 USD | |
| HORIBA, Ltd. 01H.F | $56.5 61.76 USD |
+2.73
|
$2.41B 2.63B USD | $4 4.37 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.41B 2.63B USD | 11.50 | $4.91 5.37 USD | |
| Spectris plc FA9.F | $23 25.14 USD |
0
|
$2.29B 2.5B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $2.29B 2.5B USD | 8.55 | $2.69 2.94 USD | |
| Renishaw plc REW.F | $25.6 27.98 USD |
+2.4
|
$1.86B 2.04B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.86B 2.04B USD | 16.41 | $1.56 1.71 USD | |
| Vaisala Oyj VAYA.F | $43 47 USD |
-0.12
|
$1.57B 1.72B USD | $100 109.31 USD | $43 47 USD | $45 49.19 USD | $1.57B 1.72B USD | 24.57 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $27.4 29.95 USD |
+2.24
|
$1.41B 1.55B USD | $100 109.31 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.41B 1.55B USD | 7.21 | $3.8 4.15 USD | |
| ChemoMetec A/S CHY.F | $64.65 70.67 USD |
+1.65
|
$1.13B 1.24B USD | $5 5.47 USD | $64.65 70.67 USD | $64.65 70.67 USD | $1.13B 1.24B USD | 49.73 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $11.4 12.46 USD |
+8.16
|
$755.21M 825.54M USD | $1 1.09 USD | $11.24 12.29 USD | $11.4 12.46 USD | $755.21M 825.54M USD | 34.54 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
+6.95
|
$570.73M 623.89M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $570.73M 623.89M USD | 0 | -$40.24 -43.9 USD | |
| Judges Scientific plc IUF.F | $73 79.8 USD |
-0.68
|
$501.15M 547.83M USD | $86 94.01 USD | $73 79.8 USD | $73 79.8 USD | $501.15M 547.83M USD | 40.78 | $1.79 1.96 USD | |
| FARO Technologies, Inc. FT1.F | $21.4 23.39 USD |
+3.88
|
$418.02M 456.95M USD | $44 48.1 USD | $21.4 23.39 USD | $21.4 23.39 USD | $418.02M 456.95M USD | 0 | -$0.41 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.34 1.46 USD |
-2.05
|
$351.29M 384.01M USD | $100 109.31 USD | $1.34 1.46 USD | $1.42 1.55 USD | $351.29M 384.01M USD | 44.60 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$284.58M 311.08M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $284.58M 311.08M USD | 7.94 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.11 USD |
+2.65
|
$251.27M 274.67M USD | $2.15K 2.35K USD | $1.01 1.11 USD | $1.01 1.11 USD | $251.27M 274.67M USD | 0 | -$0.4 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.82 USD |
+13.64
|
$197.93M 216.36M USD | $8.37K 9.15K USD | $0.66 0.72 USD | $0.75 0.82 USD | $197.93M 216.36M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
+0.58
|
$185.32M 202.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.32M 202.58M USD | 18.29 | $0.47 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+3.62
|
$183.16M 200.22M USD | $93 101.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.16M 200.22M USD | 7.33 | $0.39 0.43 USD | |
| NSE S.A. 7YM.F | $45.1 49.3 USD |
+12.75
|
$144.98M 158.48M USD | $37 40.45 USD | $43.2 47.22 USD | $45.1 49.3 USD | $144.98M 158.48M USD | 19.86 | $2.27 2.48 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.73 1.89 USD |
+4.22
|
$84.62M 92.5M USD | $200 218.63 USD | $1.72 1.88 USD | $1.76 1.92 USD | $84.62M 92.5M USD | 0 | -$0.57 -0.6 USD | |
| Nynomic AG M7U.F | $12.4 13.55 USD |
+0.4
|
$83.1M 90.84M USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $83.1M 90.84M USD | 8.61 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.5999 0.65 USD |
+0.85
|
$63.66M 69.59M USD | $108 118.06 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $63.66M 69.59M USD | 14.87 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-2.54
|
$46.06M 50.35M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.06M 50.35M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+14.29
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Ngenic AB (publ) 0UQ.F | $0.02 0.02 USD |
+2275
|
$34.18M 37.36M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.02 0.02 USD | $34.18M 37.36M USD | 0 | -$0.05 -0.05 USD | |
| LACROIX Group SA 51M.F | $6.56 7.17 USD |
+3.8
|
$31.59M 34.53M USD | $100 109.31 USD | $6.4 7 USD | $6.56 7.17 USD | $31.59M 34.53M USD | 0 | -$3.86 -4.2 USD | |
| Inin Group AS 72G.F | $0.23 0.25 USD |
-8.4
|
$29.4M 32.14M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.4M 32.14M USD | 0 | -$0.08 -0.08 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.17 0.18 USD |
+7.05
|
$29.03M 31.73M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.03M 31.73M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $2.98 3.26 USD |
+1.36
|
$28.28M 30.91M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $28.28M 30.91M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.DE | $3.14 3.43 USD |
0
|
$27.9M 30.5M USD | $222 242.68 USD | $3.14 3.43 USD | $3.14 3.43 USD | $27.9M 30.5M USD | 0 | -$1.06 -1.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+2.08
|
$22.84M 24.96M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $22.84M 24.96M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.1 3.39 USD |
+4.73
|
$14.67M 16.03M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14.67M 16.03M USD | 19.37 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+8.02
|
$11.81M 12.91M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+0.69
|
$3.03M 3.31M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.03M 3.31M USD | 0 | -$0.37 -0.4 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+21.05
|
$2.88M 3.15M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.88M 3.15M USD | 0 | -$0.06 -0.06 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005799 0.0063 USD |
+3.57
|
$1.18M 1.3M USD | $100 109.31 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.18M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}