国家/地区：德国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.72 4.07 USD |
-0.8
|
€1.18B 1.29B USD | €300.00 327.94 USD | €3.69 4.03 USD | €3.72 4.07 USD | €1.18B 1.29B USD | 93.00 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €304.60 332.97 USD |
-3.24
|
€73.87B 80.75B USD | €12.00 13.12 USD | €304.40 332.75 USD | €304.60 332.97 USD | €73.87B 80.75B USD | 33.03 | €9.22 10.08 USD | ||
| Keysight Technologies, Inc. 1KT.F | €175.14 191.45 USD |
-1.11
|
€30.65B 33.5B USD | €230.00 251.42 USD | €174.40 190.64 USD | €175.14 191.45 USD | €30.65B 33.5B USD | 40.82 | €4.29 4.69 USD | ||
| Hexagon AB (publ) HXGC.F | €9.80 10.71 USD |
-0.51
|
€27.04B 29.56B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.04B 29.56B USD | 39.20 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.80 10.71 USD |
0
|
€26.61B 29.09B USD | €150.00 163.97 USD | €9.80 10.71 USD | €9.80 10.71 USD | €26.61B 29.09B USD | 39.20 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €432.20 472.45 USD |
-0.71
|
€20.38B 22.28B USD | €8.00 8.75 USD | €432.20 472.45 USD | €432.20 472.45 USD | €20.38B 22.28B USD | 29.38 | €14.71 16.08 USD | ||
| Trimble Inc. TB5.F | €68.30 74.66 USD |
+0.29
|
€16.25B 17.76B USD | €2.00K 2.19K USD | €68.26 74.62 USD | €68.30 74.66 USD | €16.25B 17.76B USD | 54.64 | €1.25 1.37 USD | ||
| Fortive Corporation F03.F | €46.44 50.77 USD |
-0.19
|
€15.70B 17.17B USD | €220.00 240.49 USD | €46.44 50.77 USD | €46.44 50.77 USD | €15.70B 17.17B USD | 21.49 | €2.16 2.36 USD | ||
| MKS Inc. MKT.F | €134.15 146.64 USD |
+0.94
|
€9.01B 9.85B USD | €75.00 81.99 USD | €134.15 146.64 USD | €134.15 146.64 USD | €9.01B 9.85B USD | 38.21 | €3.51 3.84 USD | ||
| Cognex Corporation CGZ.F | €29.33 32.06 USD |
-3.55
|
€4.92B 5.37B USD | €50.00 54.66 USD | €29.33 32.06 USD | €29.33 32.06 USD | €4.92B 5.37B USD | 53.32 | €0.55 0.6 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.SG | €31.32 34.24 USD |
-0.25
|
€4.64B 5.07B USD | €0.00 0 USD | €31.32 34.24 USD | €31.32 34.24 USD | €4.64B 5.07B USD | 13.50 | €2.32 2.54 USD | ||
| Vontier Corporation 47O.F | €30.88 33.76 USD |
-0.71
|
€4.58B 5.01B USD | €120.00 131.18 USD | €30.88 33.76 USD | €30.88 33.76 USD | €4.58B 5.01B USD | 13.31 | €2.32 2.54 USD | ||
| Badger Meter, Inc. 33B.F | €153.60 167.91 USD |
-0.65
|
€4.55B 4.98B USD | €45.00 49.19 USD | €153.60 167.91 USD | €153.60 167.91 USD | €4.55B 4.98B USD | 38.49 | €3.99 4.36 USD | ||
| ESCO Technologies Inc. ET7.F | €172.00 188.02 USD |
-2.27
|
€4.45B 4.86B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €4.45B 4.86B USD | 45.02 | €3.82 4.18 USD | ||
| Sensata Technologies Holding plc S94.F | €28.80 31.48 USD |
-2.04
|
€4.20B 4.59B USD | €50.00 54.66 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.20B 4.59B USD | 0 | -€0.15 -0.1 USD | ||
| HORIBA, Ltd. 01H.F | €86.00 94.01 USD |
+1.18
|
€3.68B 4.03B USD | €349.00 381.5 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.68B 4.03B USD | 18.29 | €4.70 5.14 USD | ||
| Itron, Inc. IT6.F | €79.00 86.36 USD |
-3.07
|
€3.63B 3.96B USD | €150.00 163.97 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.63B 3.96B USD | 16.66 | €4.74 5.18 USD | ||
| Novanta Inc. 1GSN.F | €101.00 110.41 USD |
0
|
€3.61B 3.95B USD | €250.00 273.28 USD | €101.00 110.41 USD | €101.00 110.41 USD | €3.61B 3.95B USD | 81.45 | €1.24 1.36 USD | ||
| Renishaw plc REW.F | €39.60 43.29 USD |
+1.54
|
€2.88B 3.15B USD | €1.00 1.09 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.88B 3.15B USD | 30.22 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €91.00 99.48 USD |
-2.99
|
€1.62B 1.77B USD | €31.00 33.89 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.62B 1.77B USD | 63.19 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €42.20 46.13 USD |
-0.59
|
€1.53B 1.67B USD | €21.00 22.96 USD | €41.95 45.86 USD | €42.40 46.35 USD | €1.53B 1.67B USD | 24.39 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.60 29.08 USD |
0
|
€1.41B 1.54B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.60 29.08 USD | €1.41B 1.54B USD | 14.14 | €1.88 2.06 USD | ||
| Norbit ASA 4NK.F | €14.42 15.76 USD |
-2.57
|
€929.91M 1.02B USD | €138.00 150.85 USD | €14.42 15.76 USD | €14.58 15.94 USD | €929.91M 1.02B USD | 28.83 | €0.50 0.55 USD | ||
| santec Holdings Corporation 8AU.F | €48.00 52.47 USD |
-4.95
|
€598.52M 654.26M USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €598.52M 654.26M USD | 18.89 | €2.54 2.78 USD | ||
| Judges Scientific plc IUF.F | €62.00 67.77 USD |
0
|
€417.53M 456.41M USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €417.53M 456.41M USD | 33.51 | €1.85 2.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.50 71.6 USD |
-0.76
|
€363.25M 397.08M USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.50 71.6 USD | €363.25M 397.08M USD | 0 | -€0.26 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.73 0.8 USD |
-7.83
|
€226.82M 247.94M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.73 0.8 USD | €226.82M 247.94M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.86 0.94 USD |
0
|
€216.37M 236.52M USD | €1.30K 1.42K USD | €0.86 0.94 USD | €0.86 0.94 USD | €216.37M 236.52M USD | 86.00 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+1.89
|
€206.98M 226.26M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.71 | €0.42 0.46 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
-2.11
|
€201.81M 220.61M USD | €0.00 0 USD | €9.30 10.17 USD | €9.40 10.28 USD | €201.81M 220.61M USD | 31.00 | €0.30 0.33 USD | ||
| NSE S.A. 7YM.F | €39.90 43.62 USD |
+0.5
|
€131.57M 143.83M USD | €13.00 14.21 USD | €39.90 43.62 USD | €39.90 43.62 USD | €131.57M 143.83M USD | 61.38 | €0.65 0.71 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| SDI Group plc SD0.F | €0.81 0.88 USD |
-1.23
|
€88.00M 96.2M USD | €17.98K 19.65K USD | €0.81 0.88 USD | €0.81 0.88 USD | €88.00M 96.2M USD | 16.10 | €0.05 0.05 USD | ||
| Genasys Inc. G66.F | €1.73 1.89 USD |
+0.58
|
€86.18M 94.21M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.73 1.89 USD | €86.18M 94.21M USD | 0 | -€0.34 -0.3 USD | ||
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
+1.82
|
€65.31M 71.4M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.31M 71.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nynomic AG M7U.F | €9.88 10.8 USD |
-0.6
|
€64.90M 70.94M USD | €12.00 13.12 USD | €9.88 10.8 USD | €9.88 10.8 USD | €64.90M 70.94M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €9.84 10.76 USD |
-1.2
|
€64.64M 70.66M USD | €2.09K 2.28K USD | €9.84 10.76 USD | €9.96 10.89 USD | €64.64M 70.66M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.65 12.74 USD |
-6.8
|
€54.71M 59.81M USD | €70.00 76.52 USD | €11.65 12.74 USD | €11.65 12.74 USD | €54.71M 59.81M USD | 0 | -€3.74 -4.08 USD | ||
| Viscom SE V6C.DE | €4.08 4.46 USD |
0
|
€36.25M 39.63M USD | €957.00 1.05K USD | €4.00 4.37 USD | €4.10 4.48 USD | €36.25M 39.63M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-2.8
|
€35.69M 39.02M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €35.69M 39.02M USD | 0 | €0.00 0 USD | ||
| Viscom SE V6C.F | €4.00 4.37 USD |
-0.99
|
€35.54M 38.85M USD | €1.83K 2K USD | €4.00 4.37 USD | €4.00 4.37 USD | €35.54M 38.85M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.22 0.24 USD |
-5.49
|
€32.53M 35.56M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.53M 35.56M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.32 4.72 USD |
-3.14
|
€20.84M 22.78M USD | €300.00 327.94 USD | €4.32 4.72 USD | €4.32 4.72 USD | €20.84M 22.78M USD | 39.27 | €0.11 0.12 USD | ||
| Planoptik AG P4O.DE | €4.36 4.77 USD |
-0.91
|
€19.69M 21.53M USD | €2.38K 2.6K USD | €4.36 4.77 USD | €4.36 4.77 USD | €19.69M 21.53M USD | 43.60 | €0.10 0.11 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
-14.29
|
€14.36M 15.69M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.36M 15.69M USD | 0 | -€0.01 -0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.10 0.11 USD |
-7.11
|
€13.05M 14.27M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.05M 14.27M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
+6.56
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
-0.6
|
€4.26M 4.65M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.26M 4.65M USD | 0 | -€0.10 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}