$2.21T
总市值
$75.43B
总容积
BTC 55.88%     ETH 9.38%
比特币主导

国家/地区:德国,板块:工业,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC RELX PLC RDEB.DE DE €28.36 32.74 USD
-2.07
€49.61B 57.27B USD €101.00 116.59 USD €28.36 32.74 USD €28.64 33.06 USD €49.61B 57.27B USD 21.81 €1.30 1.5 USD
de Cintas Corporation CIT.F DE €158.64 183.12 USD
+2.06
€63.48B 73.27B USD €25.00 28.86 USD €158.64 183.12 USD €158.64 183.12 USD €63.48B 73.27B USD 38.04 €4.17 4.81 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
RELX PLC RELX PLC RDEB.F DE €28.48 32.88 USD
+1.5
€49.82B 57.51B USD €200.00 230.87 USD €28.48 32.88 USD €28.48 32.88 USD €49.82B 57.51B USD 21.90 €1.30 1.5 USD
RELX PLC RELX PLC RDED.F DE €27.80 32.09 USD
+1.46
€48.63B 56.14B USD €100.00 115.43 USD €27.80 32.09 USD €27.80 32.09 USD €48.63B 56.14B USD 21.38 €1.30 1.5 USD
de Copart, Inc. CO6.F DE €25.35 29.26 USD
+0.34
€24.42B 28.19B USD €470.00 542.54 USD €25.35 29.26 USD €25.35 29.26 USD €24.42B 28.19B USD 17.97 €1.41 1.63 USD
de Global Payments Inc. GLO.DE DE €68.60 79.19 USD
0
€18.77B 21.66B USD €56.00 64.64 USD €68.60 79.19 USD €68.60 79.19 USD €18.77B 21.66B USD 29.06 €2.36 2.72 USD
de Global Payments Inc. GLO.F DE €67.80 78.26 USD
+1.19
€18.55B 21.41B USD €15.00 17.32 USD €67.80 78.26 USD €67.80 78.26 USD €18.55B 21.41B USD 28.36 €2.39 2.76 USD
Brambles Limited Brambles Limited R1H.F DE €11.47 13.24 USD
+0.07
€15.32B 17.68B USD €105.00 121.21 USD €11.47 13.24 USD €11.47 13.24 USD €15.32B 17.68B USD 19.43 €0.59 0.68 USD
de Wolters Kluwer N.V. WOSB.F DE €60.00 69.26 USD
0
€13.40B 15.46B USD €710.00 819.58 USD €60.00 69.26 USD €60.00 69.26 USD €13.40B 15.46B USD 10.63 €5.64 6.51 USD
de Wolters Kluwer N.V. WOS.F DE €59.00 68.11 USD
+3.51
€13.17B 15.21B USD €41.00 47.33 USD €59.00 68.11 USD €59.00 68.11 USD €13.17B 15.21B USD 10.46 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.DE DE €58.78 67.85 USD
-2.1
€13.12B 15.15B USD €1.67K 1.93K USD €58.60 67.64 USD €60.08 69.35 USD €13.12B 15.15B USD 10.42 €5.64 6.51 USD
de Rentokil Initial plc RTO1.F DE €5.19 5.99 USD
-2.3
€13.05B 15.07B USD €500.00 577.17 USD €5.19 5.99 USD €5.19 5.99 USD €13.05B 15.07B USD 51.88 €0.10 0.12 USD
de Rentokil Initial plc RTO.F DE €25.80 29.78 USD
-0.77
€12.98B 14.99B USD €25.00 28.86 USD €25.20 29.09 USD €25.80 29.78 USD €12.98B 14.99B USD 51.60 €0.50 0.58 USD
Aramark Aramark 0AK.F DE €48.27 55.72 USD
-0.02
€12.69B 14.65B USD €25.00 28.86 USD €48.27 55.72 USD €48.27 55.72 USD €12.69B 14.65B USD 40.90 €1.18 1.36 USD
Intertek Group plc Intertek Group plc IT1.F DE €67.25 77.63 USD
-0.22
€10.32B 11.92B USD €140.00 161.61 USD €67.25 77.63 USD €67.25 77.63 USD €10.32B 11.92B USD 26.89 €2.50 2.89 USD
Sodexo S.A. Sodexo S.A. SJ7.F DE €53.00 61.18 USD
+1.73
€7.73B 8.92B USD €50.00 57.72 USD €53.00 61.18 USD €53.00 61.18 USD €7.73B 8.92B USD 17.37 €3.05 3.52 USD
de Sodexo S.A. SJ70.F DE €10.30 11.89 USD
+1.98
€7.51B 8.67B USD €9.00 10.39 USD €10.30 11.89 USD €10.30 11.89 USD €7.51B 8.67B USD 16.88 €0.61 0.7 USD
de ISS A/S QJQ.F DE €37.98 43.84 USD
-1.45
€5.94B 6.86B USD €100.00 115.43 USD €37.98 43.84 USD €37.98 43.84 USD €5.94B 6.86B USD 18.52 €2.05 2.37 USD
Elis SA Elis SA 7EL.F DE €26.58 30.68 USD
-4.46
€5.74B 6.62B USD €145.00 167.38 USD €26.58 30.68 USD €26.58 30.68 USD €5.74B 6.62B USD 18.20 €1.46 1.69 USD
UniFirst Corporation UniFirst Corporation U1N.F DE €238.00 274.73 USD
+1.71
€4.30B 4.97B USD €4.00 4.62 USD €238.00 274.73 USD €238.00 274.73 USD €4.30B 4.97B USD 42.72 €5.57 6.43 USD
Dolby Laboratories, Inc. Dolby Laboratories, Inc. FUO.F DE €42.66 49.24 USD
-1.34
€4.04B 4.66B USD €32.00 36.94 USD €42.66 49.24 USD €42.66 49.24 USD €4.04B 4.66B USD 19.30 €2.21 2.55 USD
de AZZ Inc. AI7.F DE €126.00 145.45 USD
-5.26
€3.78B 4.37B USD €38.00 43.86 USD €126.00 145.45 USD €126.00 145.45 USD €3.78B 4.37B USD 13.66 €9.22 10.64 USD
de First Advantage Corporation 0MS.F DE €17.50 20.2 USD
0
€3.00B 3.47B USD €200.00 230.87 USD €17.50 20.2 USD €17.50 20.2 USD €3.00B 3.47B USD 437.50 €0.04 0.05 USD
de Teleperformance SE RCF.F DE €50.78 58.62 USD
+1.56
€2.95B 3.41B USD €50.00 57.72 USD €50.78 58.62 USD €51.92 59.93 USD €2.95B 3.41B USD 6.04 €8.40 9.7 USD
de Teleperformance SE RCF.DE DE €50.70 58.52 USD
-2.69
€2.95B 3.4B USD €1.82K 2.1K USD €50.52 58.32 USD €51.52 59.47 USD €2.95B 3.4B USD 6.03 €8.40 9.7 USD
de Teleperformance SE RCF0.F DE €24.60 28.4 USD
+3.36
€2.86B 3.3B USD €69.00 79.65 USD €24.60 28.4 USD €24.60 28.4 USD €2.86B 3.3B USD 5.85 €4.20 4.85 USD
Serco Group plc Serco Group plc SEO.F DE €2.71 3.13 USD
+0.59
€2.66B 3.07B USD €300.00 346.3 USD €2.71 3.13 USD €2.71 3.13 USD €2.66B 3.07B USD 16.93 €0.16 0.18 USD
Maximus, Inc. Maximus, Inc. MMY.F DE €49.20 56.79 USD
+1.65
€2.58B 2.98B USD €10.00 11.54 USD €49.20 56.79 USD €49.20 56.79 USD €2.58B 2.98B USD 8.41 €5.85 6.75 USD
de ABM Industries Incorporated AB4.F DE €39.40 45.48 USD
0
€2.31B 2.66B USD €300.00 346.3 USD €38.60 44.56 USD €39.40 45.48 USD €2.31B 2.66B USD 17.28 €2.28 2.63 USD
Cimpress plc Cimpress plc 3UF.F DE €83.70 96.62 USD
+2.2
€2.03B 2.34B USD €4.00 4.62 USD €83.70 96.62 USD €83.70 96.62 USD €2.03B 2.34B USD 51.98 €1.61 1.86 USD
de Relo Group, Inc. 665.F DE €11.50 13.27 USD
0
€1.74B 2.01B USD €100.00 115.43 USD €11.50 13.27 USD €11.70 13.51 USD €1.74B 2.01B USD 16.19 €0.71 0.82 USD
de CBIZ, Inc. XC4.F DE €31.80 36.71 USD
+5.3
€1.71B 1.97B USD €36.00 41.56 USD €31.80 36.71 USD €31.80 36.71 USD €1.71B 1.97B USD 14.19 €2.24 2.59 USD
Pluxee N.V. Pluxee N.V. RV1.F DE €12.30 14.2 USD
-1.13
€1.71B 1.97B USD €980.00 1.13K USD €12.30 14.2 USD €12.42 14.34 USD €1.71B 1.97B USD 8.72 €1.41 1.63 USD
BrightView Holdings, Inc. BrightView Holdings, Inc. 7BV.F DE €12.20 14.08 USD
+0.83
€1.14B 1.31B USD €250.00 288.58 USD €12.20 14.08 USD €12.30 14.2 USD €1.14B 1.31B USD 406.66 €0.03 0.03 USD
de LegalZoom.com, Inc. 1LZ.F DE €6.25 7.21 USD
+5.04
€1.07B 1.24B USD €10.00 11.54 USD €6.25 7.21 USD €6.25 7.21 USD €1.07B 1.24B USD 125.00 €0.05 0.06 USD
de GL Events SA 0X5.SG DE €31.50 36.36 USD
-2.62
€923.97M 1.07B USD €101.00 116.59 USD €31.50 36.36 USD €32.25 37.23 USD €923.97M 1.07B USD 11.53 €2.73 3.15 USD
de GL Events SA 0X5.F DE €31.50 36.36 USD
-5.41
€923.97M 1.07B USD €100.00 115.43 USD €31.50 36.36 USD €32.30 37.29 USD €923.97M 1.07B USD 11.53 €2.73 3.15 USD
de Johnson Service Group PLC 5K7.F DE €1.89 2.18 USD
-0.53
€699.55M 807.52M USD €1.47K 1.69K USD €1.89 2.18 USD €1.89 2.18 USD €699.55M 807.52M USD 17.18 €0.11 0.13 USD
de Eastman Kodak Company KODN.F DE €7.02 8.1 USD
-2.09
€687.31M 793.38M USD €1.60K 1.84K USD €7.02 8.1 USD €7.02 8.1 USD €687.31M 793.38M USD 0 -€1.64 -1.8 USD
de Fiera Milano S.p.A. FM3.F DE €8.94 10.32 USD
+1.25
€638.35M 736.87M USD €5.00 5.77 USD €8.94 10.32 USD €8.94 10.32 USD €638.35M 736.87M USD 7.84 €1.14 1.32 USD
Karnov Group AB (publ) Karnov Group AB (publ) 3UA.F DE €6.30 7.27 USD
-1.1
€607.74M 701.53M USD €500.00 577.17 USD €6.30 7.27 USD €6.30 7.27 USD €607.74M 701.53M USD 7.97 €0.79 0.91 USD
de Raksul Inc 49R.F DE €10.10 11.66 USD
+1
€601.97M 694.88M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €601.97M 694.88M USD 34.82 €0.29 0.33 USD
de IPH Limited 1IP.F DE €2.34 2.7 USD
+0.86
€599.73M 692.28M USD €404.00 466.35 USD €2.34 2.7 USD €2.34 2.7 USD €599.73M 692.28M USD 13.76 €0.17 0.2 USD
Cass Information Systems, Inc. Cass Information Systems, Inc. CC3.F DE €45.80 52.87 USD
+0.88
€589.50M 680.48M USD €3.00 3.46 USD €45.80 52.87 USD €45.80 52.87 USD €589.50M 680.48M USD 22.23 €2.06 2.38 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GQN2.F DE €22.40 25.86 USD
0
€543.78M 627.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €543.78M 627.71M USD 0 €0.00 0 USD
de BELLSYSTEM24 Holdings, Inc. B24.F DE €7.30 8.43 USD
+0.69
€542.72M 626.48M USD €100.00 115.43 USD €7.30 8.43 USD €7.30 8.43 USD €542.72M 626.48M USD 12.16 €0.60 0.69 USD
de Diversified Royalty Corp. BEW.F DE €2.80 3.23 USD
-1.75
€523.73M 604.56M USD €1.74K 2.01K USD €2.80 3.23 USD €2.80 3.23 USD €523.73M 604.56M USD 23.33 €0.12 0.14 USD
Coor Service Management Holding AB Coor Service Management Holding AB COE.F DE €4.55 5.25 USD
-1.09
€432.11M 498.8M USD €1.00K 1.15K USD €4.55 5.25 USD €4.55 5.25 USD €432.11M 498.8M USD 19.79 €0.23 0.27 USD
de Restore plc MWDA.F DE €3.00 3.46 USD
-2.6
€398.99M 460.57M USD €1.59K 1.84K USD €3.00 3.46 USD €3.00 3.46 USD €398.99M 460.57M USD 300.00 €0.01 0.01 USD
de Quad/Graphics, Inc. QGU.F DE €7.10 8.2 USD
+1.43
€366.07M 422.57M USD €148.00 170.84 USD €7.10 8.2 USD €7.10 8.2 USD €366.07M 422.57M USD 13.92 €0.51 0.59 USD
de ANY Biztonsági Nyomda Nyrt. X07.MU DE €19.85 22.91 USD
-6.81
€284.76M 328.71M USD €110.00 126.98 USD €19.85 22.91 USD €20.90 24.13 USD €284.76M 328.71M USD 13.88 €1.43 1.65 USD
Knights Group Holdings plc Knights Group Holdings plc 77Q.F DE €2.18 2.52 USD
-2.68
€187.41M 216.33M USD €1.04K 1.19K USD €2.18 2.52 USD €2.18 2.52 USD €187.41M 216.33M USD 36.33 €0.06 0.07 USD
de Catering International & Services Société Anonyme 8WG.F DE €19.90 22.97 USD
-1
€155.14M 179.09M USD €156.00 180.08 USD €19.90 22.97 USD €19.90 22.97 USD €155.14M 179.09M USD 17.61 €1.13 1.3 USD
de Green Landscaping Group AB (publ) 2WN.F DE €2.35 2.71 USD
0
€132.68M 153.16M USD €1.97K 2.28K USD €2.35 2.71 USD €2.35 2.71 USD €132.68M 153.16M USD 11.74 €0.20 0.23 USD
de Bastogi S.p.A. BAOA.F DE €1.17 1.34 USD
+2.19
€129.66M 149.67M USD €22.00 25.4 USD €1.17 1.34 USD €1.17 1.34 USD €129.66M 149.67M USD 8.32 €0.14 0.16 USD
de Aqualis ASA 26Q.F DE €0.80 0.92 USD
0
€106.41M 122.83M USD €10.00 11.54 USD €0.80 0.92 USD €0.80 0.92 USD €106.41M 122.83M USD 0 -€0.03 -0.03 USD
de Star7 S.p.A. EH2.F DE €11.60 13.39 USD
0
€103.90M 119.94M USD €5.00 5.77 USD €11.60 13.39 USD €11.60 13.39 USD €103.90M 119.94M USD 44.61 €0.26 0.3 USD
de Novus Holdings Limited N09.F DE €0.32 0.37 USD
+1.26
€101.92M 117.65M USD €1.00K 1.15K USD €0.32 0.37 USD €0.32 0.37 USD €101.92M 117.65M USD 8.05 €0.04 0.05 USD
de Hung Hing Printing Group Limited HUV.F DE €0.08 0.09 USD
-3.03
€73.43M 84.76M USD €2.00K 2.31K USD €0.08 0.09 USD €0.08 0.09 USD €73.43M 84.76M USD 0 -€0.01 -0.01 USD
DLH Holdings Corp. DLH Holdings Corp. TS8A.F DE €4.56 5.26 USD
+2.7
€67.78M 78.24M USD €631.00 728.39 USD €4.56 5.26 USD €4.56 5.26 USD €67.78M 78.24M USD 0 -€0.28 -0.3 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
Enersense International Oyj Enersense International Oyj 42U.F DE €3.49 4.03 USD
-1.69
€56.55M 65.28M USD €29.00 33.48 USD €3.34 3.86 USD €3.51 4.05 USD €56.55M 65.28M USD 0 -€1.13 -1.3 USD
de Boom Logistics Limited GJY.F DE €1.31 1.51 USD
-4.38
€48.43M 55.9M USD €100.00 115.43 USD €1.31 1.51 USD €1.31 1.51 USD €48.43M 55.9M USD 9.35 €0.14 0.16 USD
de Network-1 Technologies, Inc. 6LK.F DE €1.18 1.36 USD
-4.07
€26.98M 31.14M USD €1.00K 1.15K USD €1.18 1.36 USD €1.18 1.36 USD €26.98M 31.14M USD 0 -€0.10 -0.1 USD
de Lamor Corporation Oyj GB9.F DE €0.89 1.02 USD
-4.94
€23.89M 27.57M USD €100.00 115.43 USD €0.89 1.02 USD €0.89 1.02 USD €23.89M 27.57M USD 0 -€0.13 -0.1 USD
de Yue Da International Holdings Limited YDAB.F DE €0.02 0.02 USD
0
€22.79M 26.31M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €22.79M 26.31M USD 0 €0.00 0 USD
de Vianet Group plc AS2.F DE €0.71 0.82 USD
+2.9
€20.18M 23.3M USD €120.00 138.52 USD €0.71 0.82 USD €0.71 0.82 USD €20.18M 23.3M USD 35.50 €0.02 0.02 USD
de SPAR Group, Inc. PMH.F DE €0.69 0.79 USD
0
€19.45M 22.46M USD €4.00K 4.62K USD €0.69 0.79 USD €0.69 0.79 USD €19.45M 22.46M USD 0 -€0.95 -1.09 USD
de HBI-Hyperion SE A7K.DU DE €33.00 38.09 USD
0
€12.38M 14.28M USD €0.00 0 USD €33.00 38.09 USD €33.00 38.09 USD €12.38M 14.28M USD 825.00 €0.04 0.05 USD
de SSH Group Limited JRSA.F DE €0.09 0.1 USD
+16.67
€10.50M 12.13M USD €3.00K 3.46K USD €0.09 0.1 USD €0.09 0.1 USD €10.50M 12.13M USD 8.75 €0.01 0.01 USD
de SG Company S.p.A. 7KZ.F DE €0.23 0.27 USD
0
€8.59M 9.92M USD €1.40K 1.62K USD €0.23 0.27 USD €0.23 0.27 USD €8.59M 9.92M USD 0 -€0.04 -0.04 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.F DE €1.45 1.67 USD
+10.53
€3.19M 3.68M USD €2.00 2.31 USD €1.45 1.67 USD €1.45 1.67 USD €3.19M 3.68M USD 0 -€0.94 -1.08 USD
de CPPGroup Plc 4CV1.F DE €0.32 0.37 USD
0
€2.94M 3.39M USD €648.00 748.01 USD €0.25 0.29 USD €0.32 0.37 USD €2.94M 3.39M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.DE DE €1.40 1.62 USD
-2.91
€2.88M 3.33M USD €13.00 15.01 USD €1.39 1.61 USD €1.40 1.62 USD €2.88M 3.33M USD 0 -€0.94 -1.08 USD
de Deutsche Payment A1M SE 4NJ.DU DE €1.20 1.39 USD
0
€2.27M 2.62M USD €0.00 0 USD €1.20 1.39 USD €1.20 1.39 USD €2.27M 2.62M USD 0 -€0.19 -0.2 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.0011 USD
+100
€1.35M 1.56M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.0011 USD €1.35M 1.56M USD 0.10 €0.01 0.01 USD
de Labocanna S.A. 9Y2.F DE €0.04 0.04 USD
-2.56
€805.49K 929.81K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €805.49K 929.81K USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency