$3.18T
总市值
$116.86B
总容积
BTC 56.99%     ETH 11.87%
比特币主导

国家/地区:德国,板块:工业,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPost S.A.  669.F €9.77 10.68 USD
-1.66
€4.97B 5.43B USD €7.03K 7.68K USD €9.69 10.59 USD €9.91 10.83 USD €4.97B 5.43B USD 23.26 €0.42 0.46 USD
Coor Service Management Holding AB  COE.F €4.43 4.84 USD
+0.91
€429.56M 469.57M USD €1.00 1.09 USD €4.43 4.84 USD €4.43 4.84 USD €429.56M 469.57M USD 31.65 €0.14 0.15 USD
RWS Holdings plc  RWJ1.F €0.88 0.96 USD
+2.33
€325.43M 355.74M USD €1.95K 2.13K USD €0.88 0.96 USD €0.88 0.96 USD €325.43M 355.74M USD 11.00 €0.08 0.09 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE €1.84 2.01 USD
-1.61
€3.78M 4.13M USD €1.33K 1.45K USD €1.81 1.97 USD €1.84 2.01 USD €3.78M 4.13M USD 0 -€0.30 -0.3 USD
Cintas Corporation  CIT.F €160.40 175.34 USD
+1.74
€65.33B 71.42B USD €512.00 559.69 USD €160.40 175.34 USD €160.40 175.34 USD €65.33B 71.42B USD 41.55 €3.86 4.22 USD
RELX PLC  RDED.F €33.80 36.95 USD
-3.43
€61.47B 67.19B USD €56.00 61.22 USD €33.80 36.95 USD €34.20 37.39 USD €61.47B 67.19B USD 28.64 €1.18 1.29 USD
RELX PLC  RDEB.F €33.64 36.77 USD
-2.72
€61.35B 67.07B USD €115.00 125.71 USD €33.64 36.77 USD €34.52 37.74 USD €61.35B 67.07B USD 28.50 €1.18 1.29 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Copart, Inc.  CO6.F €33.42 36.53 USD
+0.47
€32.35B 35.36B USD €185.00 202.23 USD €33.42 36.53 USD €33.59 36.71 USD €32.35B 35.36B USD 23.86 €1.40 1.53 USD
Wolters Kluwer N.V.  WOS.F €89.50 97.84 USD
+0.56
€20.50B 22.4B USD €105.00 114.78 USD €89.50 97.84 USD €89.50 97.84 USD €20.50B 22.4B USD 18.80 €4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.F €88.94 97.22 USD
-1.4
€20.23B 22.12B USD €975.00 1.07K USD €88.94 97.22 USD €90.54 98.97 USD €20.23B 22.12B USD 18.68 €4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.DE €87.38 95.52 USD
-2.91
€19.89B 21.74B USD €2.71K 2.96K USD €87.00 95.1 USD €89.64 97.99 USD €19.89B 21.74B USD 18.35 €4.76 5.2 USD
Brambles Limited  R1H.F €12.92 14.12 USD
-0.62
€17.57B 19.21B USD €116.00 126.8 USD €12.92 14.12 USD €12.92 14.12 USD €17.57B 19.21B USD 24.36 €0.53 0.58 USD
GLOBAL PAYMENTS INC. R  GLO.DE €69.28 75.73 USD
0
€16.40B 17.93B USD €1.00 1.09 USD €69.28 75.73 USD €69.36 75.82 USD €16.40B 17.93B USD 12.24 €5.66 6.19 USD
Global Payments Inc.  GLO.F €67.56 73.85 USD
-1.23
€15.99B 17.48B USD €50.00 54.66 USD €67.48 73.76 USD €67.56 73.85 USD €15.99B 17.48B USD 11.93 €5.66 6.19 USD
Rentokil Initial plc  RTO1.F €4.85 5.3 USD
+0.46
€12.19B 13.32B USD €500.00 546.57 USD €4.85 5.3 USD €4.85 5.3 USD €12.19B 13.32B USD 44.06 €0.11 0.12 USD
Rentokil Initial plc  RTO.F €23.60 25.8 USD
-0.84
€11.98B 13.1B USD €400.00 437.25 USD €23.60 25.8 USD €23.60 25.8 USD €11.98B 13.1B USD 43.70 €0.54 0.59 USD
Aramark  0AK.F €31.52 34.46 USD
-2.45
€8.31B 9.08B USD €10.00 10.93 USD €31.52 34.46 USD €31.96 34.94 USD €8.31B 9.08B USD 30.01 €1.05 1.15 USD
Intertek Group plc  IT1.F €52.10 56.95 USD
-1.33
€8.00B 8.74B USD €60.00 65.59 USD €52.10 56.95 USD €53.25 58.21 USD €8.00B 8.74B USD 20.35 €2.56 2.8 USD
TOPPAN Holdings Inc.  TPX.F €26.40 28.86 USD
+3.94
€7.55B 8.25B USD €80.00 87.45 USD €26.40 28.86 USD €26.40 28.86 USD €7.55B 8.25B USD 16.19 €1.63 1.78 USD
Sodexo S.A.  SJ70.F €8.70 9.51 USD
-1.69
€6.76B 7.39B USD €400.00 437.25 USD €8.70 9.51 USD €8.70 9.51 USD €6.76B 7.39B USD 9.25 €0.94 1.03 USD
Sodexo S.A.  SJ7.F €44.20 48.32 USD
-2.04
€6.45B 7.05B USD €20.00 21.86 USD €44.20 48.32 USD €44.90 49.08 USD €6.45B 7.05B USD 9.38 €4.71 5.15 USD
Dai Nippon Printing Co., Ltd.  DNP.F €14.10 15.41 USD
+2.17
€6.44B 7.04B USD €120.00 131.18 USD €14.10 15.41 USD €14.10 15.41 USD €6.44B 7.04B USD 10.68 €1.32 1.44 USD
Elis SA  7EL.F €23.66 25.86 USD
-0.17
€5.63B 6.16B USD €500.00 546.57 USD €23.66 25.86 USD €23.66 25.86 USD €5.63B 6.16B USD 15.98 €1.48 1.62 USD
Dolby Laboratories, Inc.  FUO.F €57.00 62.31 USD
+1.79
€5.46B 5.97B USD €13.00 14.21 USD €57.00 62.31 USD €57.00 62.31 USD €5.46B 5.97B USD 25.33 €2.25 2.46 USD
InPost S.A.  6690.F €4.66 5.09 USD
-0.85
€4.84B 5.3B USD €20.00 21.86 USD €4.66 5.09 USD €4.66 5.09 USD €4.84B 5.3B USD 22.19 €0.21 0.23 USD
Maximus, Inc.  MMY.F €72.00 78.71 USD
0
€4.00B 4.37B USD €50.00 54.66 USD €72.00 78.71 USD €72.00 78.71 USD €4.00B 4.37B USD 15.22 €4.73 5.17 USD
Teleperformance SE  RCF.F €59.98 65.57 USD
+2.64
€3.49B 3.81B USD €667.00 729.12 USD €59.98 65.57 USD €59.98 65.57 USD €3.49B 3.81B USD 7.43 €8.07 8.82 USD
Teleperformance SE  RCF0.F €28.60 31.26 USD
+2.88
€3.33B 3.64B USD €10.00 10.93 USD €28.60 31.26 USD €28.60 31.26 USD €3.33B 3.64B USD 7.09 €4.03 4.41 USD
Serco Group plc  SEO.F €2.94 3.21 USD
-2.65
€2.91B 3.18B USD €391.00 427.42 USD €2.94 3.21 USD €2.94 3.21 USD €2.91B 3.18B USD 49.00 €0.06 0.07 USD
UniFirst Corporation  U1N.F €155.00 169.44 USD
+2.65
€2.86B 3.13B USD €35.00 38.26 USD €155.00 169.44 USD €155.00 169.44 USD €2.86B 3.13B USD 22.59 €6.86 7.5 USD
AZZ Inc.  AI7.F €89.50 97.84 USD
-2.19
€2.73B 2.98B USD €36.00 39.35 USD €89.50 97.84 USD €89.50 97.84 USD €2.73B 2.98B USD 9.96 €8.98 9.82 USD
ID Logistics Group SA  1ID.F €380.00 415.39 USD
-1.94
€2.51B 2.74B USD €56.00 61.22 USD €380.00 415.39 USD €380.00 415.39 USD €2.51B 2.74B USD 44.97 €8.45 9.24 USD
CBIZ, Inc.  XC4.F €44.40 48.54 USD
-1.77
€2.43B 2.66B USD €200.00 218.63 USD €44.40 48.54 USD €44.40 48.54 USD €2.43B 2.66B USD 42.28 €1.05 1.15 USD
ABM Industries Incorporated  AB4.F €37.80 41.32 USD
-1.05
€2.36B 2.58B USD €2.00 2.19 USD €37.80 41.32 USD €38.20 41.76 USD €2.36B 2.58B USD 23.77 €1.59 1.74 USD
First Advantage Corporation  0MS.F €11.80 12.9 USD
-0.84
€2.05B 2.25B USD €112.00 122.43 USD €11.80 12.9 USD €11.80 12.9 USD €2.05B 2.25B USD 0 -€0.76 -0.8 USD
LegalZoom.com, Inc.  1LZ.F €7.85 8.58 USD
-1.26
€1.44B 1.58B USD €10.00 10.93 USD €7.85 8.58 USD €7.85 8.58 USD €1.44B 1.58B USD 78.50 €0.10 0.11 USD
Relo Group, Inc.  665.F €9.10 9.95 USD
+0.55
€1.40B 1.53B USD €0.00 0 USD €9.10 9.95 USD €9.10 9.95 USD €1.40B 1.53B USD 12.81 €0.71 0.78 USD
BrightView Holdings, Inc.  7BV.F €10.50 11.48 USD
0
€1.02B 1.12B USD €40.00 43.73 USD €10.50 11.48 USD €10.60 11.59 USD €1.02B 1.12B USD 95.45 €0.11 0.12 USD
Karnov Group AB (publ)  3UA.F €8.90 9.73 USD
-0.45
€980.12M 1.07B USD €50.00 54.66 USD €8.90 9.73 USD €8.90 9.73 USD €980.12M 1.07B USD 88.99 €0.10 0.11 USD
GL Events SA  0X5.SG €28.80 31.48 USD
+0.17
€856.95M 936.76M USD €0.00 0 USD €28.75 31.43 USD €29.15 31.86 USD €856.95M 936.76M USD 10.10 €2.85 3.12 USD
GL Events SA  0X5.F €29.10 31.81 USD
-0.17
€853.55M 933.05M USD €15.00 16.4 USD €29.10 31.81 USD €29.10 31.81 USD €853.55M 933.05M USD 10.21 €2.85 3.12 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F €28.80 31.48 USD
+0.7
€844.91M 923.6M USD €850.00 929.16 USD €28.80 31.48 USD €28.80 31.48 USD €844.91M 923.6M USD 0 -€0.72 -0.7 USD
Eastman Kodak Company  KODN.F €7.48 8.18 USD
+4.98
€721.07M 788.23M USD €70.00 76.52 USD €7.48 8.18 USD €7.48 8.18 USD €721.07M 788.23M USD 0 -€0.28 -0.3 USD
Johnson Service Group PLC  5K7.F €1.52 1.66 USD
-0.65
€608.23M 664.88M USD €5.00 5.47 USD €1.52 1.66 USD €1.67 1.83 USD €608.23M 664.88M USD 15.19 €0.10 0.11 USD
Fiera Milano S.p.A.  FM3.F €8.09 8.84 USD
+3.32
€598.53M 654.28M USD €340.00 371.67 USD €7.64 8.35 USD €8.09 8.84 USD €598.53M 654.28M USD 27.89 €0.29 0.32 USD
BELLSYSTEM24 Holdings, Inc.  B24.F €7.35 8.03 USD
+1.38
€567.26M 620.09M USD €0.00 0 USD €7.35 8.03 USD €7.35 8.03 USD €567.26M 620.09M USD 11.13 €0.66 0.72 USD
IPH Limited  1IP.F €1.94 2.12 USD
+1.57
€526.30M 575.31M USD €696.00 760.82 USD €1.94 2.12 USD €1.94 2.12 USD €526.30M 575.31M USD 12.93 €0.15 0.16 USD
Cass Information Systems, Inc.  CC3.F €36.80 40.23 USD
+0.55
€488.66M 534.18M USD €4.00 4.37 USD €36.80 40.23 USD €36.80 40.23 USD €488.66M 534.18M USD 21.14 €1.74 1.9 USD
Raksul Inc.  49R.F €7.10 7.76 USD
+0.71
€420.61M 459.78M USD €134.00 146.48 USD €7.10 7.76 USD €7.10 7.76 USD €420.61M 459.78M USD 28.39 €0.25 0.27 USD
GDI Integrated Facility Services Inc.  GQN2.F €17.10 18.69 USD
0
€410.78M 449.04M USD €200.00 218.63 USD €17.10 18.69 USD €17.20 18.8 USD €410.78M 449.04M USD 15.54 €1.10 1.2 USD
Pico Far East Holdings Limited  PJFB.F €0.29 0.32 USD
+0.69
€383.68M 419.41M USD €330.00 360.73 USD €0.29 0.32 USD €0.29 0.32 USD €383.68M 419.41M USD 9.66 €0.03 0.03 USD
RWS Holdings plc  RWJ1.SG €0.85 0.92 USD
-6.11
€312.49M 341.59M USD €0.00 0 USD €0.85 0.92 USD €0.90 0.98 USD €312.49M 341.59M USD 10.56 €0.08 0.09 USD
Quad/Graphics, Inc.  QGU.F €5.15 5.63 USD
+0.98
€264.56M 289.2M USD €25.00 27.33 USD €5.15 5.63 USD €5.15 5.63 USD €264.56M 289.2M USD 14.30 €0.36 0.39 USD
Green Landscaping Group AB (publ)  2WN.F €4.04 4.41 USD
+0.75
€244.98M 267.8M USD €38.00 41.54 USD €4.04 4.41 USD €4.04 4.41 USD €244.98M 267.8M USD 17.54 €0.23 0.25 USD
Civeo Corporation  44C1.F €18.80 20.55 USD
+1.62
€243.75M 266.46M USD €0.00 0 USD €18.80 20.55 USD €18.80 20.55 USD €243.75M 266.46M USD 0 -€1.79 -1.9 USD
Begbies Traynor Group plc  BTA.F €1.31 1.43 USD
+7.38
€225.30M 246.29M USD €274.00 299.52 USD €1.20 1.31 USD €1.31 1.43 USD €225.30M 246.29M USD 32.75 €0.04 0.04 USD
Knights Group Holdings plc  77Q.F €1.67 1.83 USD
0
€148.27M 162.08M USD €222.00 242.68 USD €1.67 1.83 USD €1.67 1.83 USD €148.27M 162.08M USD 16.69 €0.10 0.11 USD
Novus Holdings Limited  N09.F €0.30 0.33 USD
0
€98.41M 107.57M USD €34.00 37.17 USD €0.30 0.33 USD €0.30 0.33 USD €98.41M 107.57M USD 7.50 €0.04 0.04 USD
Odyssey Marine Exploration, Inc.  OYM1.F €1.73 1.89 USD
-1.14
€96.43M 105.41M USD €5.90K 6.45K USD €1.71 1.87 USD €1.78 1.95 USD €96.43M 105.41M USD 0 -€0.88 -0.9 USD
Catering International & Services Société Anonyme  8WG.F €12.20 13.34 USD
+1.24
€95.07M 103.92M USD €3.00 3.28 USD €12.20 13.34 USD €12.20 13.34 USD €95.07M 103.92M USD 13.40 €0.91 0.99 USD
Bastogi S.p.A.  BAOA.F €0.81 0.88 USD
+0.25
€89.93M 98.3M USD €5.49K 6K USD €0.81 0.88 USD €0.81 0.88 USD €89.93M 98.3M USD 8.97 €0.09 0.1 USD
DLH Holdings Corp.  TS8A.F €5.00 5.47 USD
-3.85
€74.16M 81.07M USD €121.00 132.27 USD €5.00 5.47 USD €5.00 5.47 USD €74.16M 81.07M USD 17.85 €0.28 0.31 USD
Star7 S.p.A.  EH2.F €7.65 8.36 USD
+0.66
€73.77M 80.64M USD €0.00 0 USD €7.65 8.36 USD €7.65 8.36 USD €73.77M 80.64M USD 23.18 €0.33 0.36 USD
Enersense International Oyj  42U.F €3.82 4.18 USD
-1.55
€64.51M 70.52M USD €679.00 742.24 USD €3.82 4.18 USD €3.82 4.18 USD €64.51M 70.52M USD 0 €0.00 0 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.05 USD
-3.49
€58.55M 64M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €58.55M 64M USD 0 €0.00 0 USD
Yue Da International Holdings Limited  YDAB.F €0.03 0.03 USD
-1.72
€40.08M 43.81M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €40.08M 43.81M USD 0 €0.00 0 USD
Boom Logistics Limited  GJY.F €0.92 1.01 USD
+0.55
€37.83M 41.35M USD €300.00 327.94 USD €0.92 1.01 USD €0.92 1.01 USD €37.83M 41.35M USD 2.96 €0.31 0.34 USD
GS Holdings Limited  6NY.F €0.03 0.03 USD
0
€35.42M 38.72M USD €100.00K 109.31K USD €0.03 0.03 USD €0.03 0.03 USD €35.42M 38.72M USD 0 €0.00 0 USD
Network-1 Technologies, Inc.  6LK.F €1.17 1.28 USD
0
€28.36M 31M USD €80.00 87.45 USD €1.17 1.28 USD €1.17 1.28 USD €28.36M 31M USD 0 -€0.09 -0.09 USD
Vianet Group plc  AS2.F €0.60 0.65 USD
0
€19.17M 20.95M USD €0.00 0 USD €0.60 0.65 USD €0.60 0.65 USD €19.17M 20.95M USD 14.87 €0.04 0.04 USD
SPAR Group, Inc.  PMH.F €0.72 0.78 USD
+0.7
€17.36M 18.98M USD €500.00 546.57 USD €0.72 0.78 USD €0.72 0.78 USD €17.36M 18.98M USD 0 -€0.54 -0.5 USD
HBI-Hyperion SE  A7K.DU €27.00 29.51 USD
0
€10.13M 11.07M USD €0.00 0 USD €27.00 29.51 USD €27.00 29.51 USD €10.13M 11.07M USD 675.00 €0.04 0.04 USD
SSH Group Limited  JRSA.F €0.09 0.1 USD
0
€9.78M 10.69M USD €10.00K 10.93K USD €0.09 0.1 USD €0.09 0.1 USD €9.78M 10.69M USD 0 €0.00 0 USD
SG Company S.p.A.  7KZ.F €0.20 0.22 USD
-1.48
€8.90M 9.73M USD €1.40K 1.53K USD €0.20 0.22 USD €0.20 0.22 USD €8.90M 9.73M USD 0 -€0.01 -0.01 USD
CPPGroup Plc  4CV1.F €0.86 0.93 USD
-11.86
€8.19M 8.95M USD €248.00 271.1 USD €0.86 0.93 USD €0.86 0.93 USD €8.19M 8.95M USD 0 -€0.45 -0.4 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F €1.84 2.01 USD
+0.82
€4.05M 4.43M USD €1.00 1.09 USD €1.84 2.01 USD €1.84 2.01 USD €4.05M 4.43M USD 0 -€0.30 -0.3 USD
Deutsche Payment A1M SE  4NJ.DU €1.57 1.72 USD
0
€2.97M 3.25M USD €0.00 0 USD €1.57 1.72 USD €1.57 1.72 USD €2.97M 3.25M USD 0 -€0.19 -0.2 USD
Labocanna S.A.  9Y2.F €0.04 0.04 USD
+3.85
€1.07M 1.17M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €1.07M 1.17M USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀