国家/地区：德国，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
专业商业服务 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.88 3.15 USD |
-1.71
|
$45M 49.19M USD | $100 109.31 USD | $2.88 3.15 USD | $2.95 3.22 USD | $45M 49.19M USD | 4.00 | $0.72 0.79 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
-0.43
|
$86.12B 94.14B USD | $15 16.4 USD | $46.2 50.5 USD | $46.2 50.5 USD | $86.12B 94.14B USD | 37.86 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $46.2 50.5 USD |
-0.65
|
$85.93B 93.94B USD | $50 54.66 USD | $46.2 50.5 USD | $46.78 51.14 USD | $85.93B 93.94B USD | 37.86 | $1.22 1.33 USD | |
| Cintas Corporation CIT.F | $195 213.16 USD |
-2.26
|
$78.74B 86.07B USD | $25 27.33 USD | $195 213.16 USD | $196.2 214.47 USD | $78.74B 86.07B USD | 51.72 | $3.77 4.12 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $43.71 47.78 USD |
-0.64
|
$42.26B 46.2B USD | $23 25.14 USD | $43.65 47.72 USD | $43.71 47.78 USD | $42.26B 46.2B USD | 33.10 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOS.F | $153 167.25 USD |
-0.65
|
$35.78B 39.11B USD | $8 8.75 USD | $153 167.25 USD | $153 167.25 USD | $35.78B 39.11B USD | 33.77 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOSB.DE | $154.1 168.45 USD |
-0.23
|
$35.7B 39.03B USD | $17 18.58 USD | $154.1 168.45 USD | $154.1 168.45 USD | $35.7B 39.03B USD | 34.09 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $153.75 168.07 USD |
-1.19
|
$35.62B 38.94B USD | $84 91.82 USD | $153.75 168.07 USD | $153.75 168.07 USD | $35.62B 38.94B USD | 34.09 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.91 14.11 USD |
-0.62
|
$17.82B 19.48B USD | $100 109.31 USD | $12.91 14.11 USD | $12.91 14.11 USD | $17.82B 19.48B USD | 24.82 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $69.06 75.49 USD |
+1.74
|
$17.17B 18.77B USD | $27 29.51 USD | $69.06 75.49 USD | $69.06 75.49 USD | $17.17B 18.77B USD | 12.74 | $5.42 5.92 USD | |
| Rentokil Initial plc RTO.F | $21 22.96 USD |
+6.06
|
$11.08B 12.11B USD | $100 109.31 USD | $19.8 21.64 USD | $21 22.96 USD | $11.08B 12.11B USD | 29.16 | $0.72 0.79 USD | |
| Rentokil Initial plc RTO1.F | $4.16 4.54 USD |
+0.43
|
$10.49B 11.47B USD | $3K 3.28K USD | $4.15 4.53 USD | $4.2 4.59 USD | $10.49B 11.47B USD | 29.69 | $0.14 0.15 USD | |
| Aramark 0AK.F | $34.42 37.63 USD |
-0.46
|
$9.04B 9.88B USD | $273 298.43 USD | $33.96 37.12 USD | $34.42 37.63 USD | $9.04B 9.88B USD | 30.19 | $1.14 1.25 USD | |
| Intertek Group plc IT1.F | $56.7 61.98 USD |
+0.62
|
$8.97B 9.81B USD | $20 21.86 USD | $56.3 61.54 USD | $56.7 61.98 USD | $8.97B 9.81B USD | 22.50 | $2.52 2.75 USD | |
| Sodexo S.A. SJ7.F | $57.05 62.36 USD |
+0.44
|
$8.35B 9.12B USD | $150 163.97 USD | $56.75 62.04 USD | $57.05 62.36 USD | $8.35B 9.12B USD | 12.48 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $11.1 12.13 USD |
0
|
$8.31B 9.08B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.31B 9.08B USD | 12.19 | $0.91 0.99 USD | |
| InPost S.A. 669.F | $14.71 16.08 USD |
+1.38
|
$7.36B 8.05B USD | $182 198.95 USD | $14.35 15.69 USD | $14.71 16.08 USD | $7.36B 8.05B USD | 27.24 | $0.54 0.59 USD | |
| InPost S.A. 6690.F | $6.9 7.54 USD |
0
|
$7.26B 7.94B USD | $11 12.02 USD | $6.8 7.43 USD | $7.05 7.71 USD | $7.26B 7.94B USD | 25.55 | $0.27 0.3 USD | |
| TOPPAN Holdings Inc. TPX.F | $22 24.05 USD |
0
|
$6.45B 7.05B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $6.45B 7.05B USD | 11.82 | $1.86 2.03 USD | |
| Dolby Laboratories, Inc. FUO.F | $65.5 71.6 USD |
+0.77
|
$6.41B 7B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.41B 7B USD | 28.35 | $2.31 2.53 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.7 13.88 USD |
0
|
$5.81B 6.35B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.81B 6.35B USD | 8.75 | $1.45 1.59 USD | |
| Teleperformance SE RCF0.F | $45.4 49.63 USD |
+3.18
|
$5.55B 6.07B USD | $29 31.7 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.55B 6.07B USD | 10.41 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $93.72 102.45 USD |
+0.3
|
$5.53B 6.05B USD | $20 21.86 USD | $93.48 102.19 USD | $93.72 102.45 USD | $5.53B 6.05B USD | 10.76 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $23.58 25.78 USD |
+0.43
|
$5.5B 6.01B USD | $700 765.19 USD | $23.58 25.78 USD | $23.58 25.78 USD | $5.5B 6.01B USD | 17.46 | $1.35 1.48 USD | |
| Maximus, Inc. MMY.F | $61.5 67.23 USD |
0
|
$3.51B 3.84B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.51B 3.84B USD | 14.07 | $4.37 4.78 USD | |
| CBIZ, Inc. XC4.F | $62.5 68.32 USD |
-2.34
|
$3.4B 3.72B USD | $18 19.68 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.4B 3.72B USD | 61.27 | $1.02 1.11 USD | |
| UniFirst Corporation U1N.F | $165 180.37 USD |
+1.23
|
$3.12B 3.42B USD | $59 64.49 USD | $165 180.37 USD | $165 180.37 USD | $3.12B 3.42B USD | 23.43 | $7.04 7.7 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $16.2 17.71 USD |
+2.53
|
$2.9B 3.17B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.9B 3.17B USD | 0 | -$0.84 -0.9 USD | |
| ID Logistics Group SA 1ID.F | $414.5 453.1 USD |
+0.61
|
$2.76B 3.02B USD | $41 44.82 USD | $406.5 444.36 USD | $414.5 453.1 USD | $2.76B 3.02B USD | 52.66 | $7.87 8.6 USD | |
| ABM Industries Incorporated AB4.F | $41.8 45.69 USD |
-1.42
|
$2.6B 2.84B USD | $250 273.28 USD | $41.6 45.47 USD | $42 45.91 USD | $2.6B 2.84B USD | 38.34 | $1.09 1.19 USD | |
| AZZ Inc. AI7.F | $80.5 88 USD |
-1.83
|
$2.41B 2.64B USD | $95 103.85 USD | $80.5 88 USD | $80.5 88 USD | $2.41B 2.64B USD | 51.27 | $1.57 1.72 USD | |
| Serco Group plc SEO.F | $2.28 2.49 USD |
+0.88
|
$2.32B 2.54B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.32B 2.54B USD | 45.60 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.67 1.83 USD |
+5.03
|
$2.04B 2.24B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.04B 2.24B USD | 18.55 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.09 | $1.65 1.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.95 8.69 USD |
+1.27
|
$1.5B 1.64B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $1.5B 1.64B USD | 52.99 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.7 16.07 USD |
+2.8
|
$1.45B 1.59B USD | $92 100.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.45B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.23 10.09 USD |
+2.9
|
$1.03B 1.13B USD | $115 125.71 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.03B 1.13B USD | 184.59 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.F | $26.1 28.53 USD |
+1.75
|
$773.71M 845.76M USD | $410 448.19 USD | $25.8 28.2 USD | $26.1 28.53 USD | $773.71M 845.76M USD | 11.49 | $2.27 2.48 USD | |
| GL Events SA 0X5.SG | $25.25 27.6 USD |
-2.13
|
$744.16M 813.46M USD | $0 0 USD | $25.25 27.6 USD | $25.8 28.2 USD | $744.16M 813.46M USD | 11.12 | $2.27 2.48 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $22.6 24.7 USD |
+2.73
|
$743.33M 812.56M USD | $850 929.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $743.33M 812.56M USD | 0 | -$1.71 -1.8 USD | |
| IPH Limited 1IP.F | $2.66 2.91 USD |
-0.75
|
$705.82M 771.56M USD | $1 1.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $705.82M 771.56M USD | 15.64 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.67 1.83 USD |
+0.6
|
$699.68M 764.84M USD | $300 327.94 USD | $1.65 1.8 USD | $1.67 1.83 USD | $699.68M 764.84M USD | 16.69 | $0.1 0.11 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
0
|
$561.15M 613.41M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $561.15M 613.41M USD | 11.38 | $0.65 0.71 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.6 22.52 USD |
+3
|
$513.3M 561.11M USD | $365 398.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $513.3M 561.11M USD | 20.19 | $1.02 1.11 USD | |
| Cass Information Systems, Inc. CC3.F | $37.2 40.66 USD |
+0.54
|
$502.14M 548.9M USD | $150 163.97 USD | $37.2 40.66 USD | $37.2 40.66 USD | $502.14M 548.9M USD | 28.18 | $1.32 1.44 USD | |
| Raksul Inc. 49R.F | $7.35 8.03 USD |
+0.68
|
$435.47M 476.03M USD | $45 49.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $435.47M 476.03M USD | 35.00 | $0.21 0.23 USD | |
| Eastman Kodak Company KODN.F | $5.09 5.56 USD |
+1.09
|
$419.54M 458.62M USD | $300 327.94 USD | $5.09 5.56 USD | $5.09 5.56 USD | $419.54M 458.62M USD | 12.10 | $0.42 0.46 USD | |
| Fiera Milano S.p.A. FM3.F | $5.69 6.22 USD |
-0.18
|
$410.17M 448.37M USD | $426 465.68 USD | $5.51 6.02 USD | $5.69 6.22 USD | $410.17M 448.37M USD | 47.41 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.F | $1.1 1.2 USD |
+1.85
|
$406.79M 444.68M USD | $1.7K 1.86K USD | $1.01 1.1 USD | $1.1 1.2 USD | $406.79M 444.68M USD | 7.33 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.SG | $1.04 1.14 USD |
+5.58
|
$384.6M 420.42M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $384.6M 420.42M USD | 6.93 | $0.15 0.16 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.93 6.48 USD |
-0.17
|
$341.09M 372.86M USD | $400 437.25 USD | $5.93 6.48 USD | $5.93 6.48 USD | $341.09M 372.86M USD | 23.71 | $0.25 0.27 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $3.42 3.74 USD |
-2.4
|
$324.65M 354.88M USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $324.65M 354.88M USD | 34.21 | $0.1 0.11 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2399 0.26 USD |
+4.31
|
$317.56M 347.13M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $317.56M 347.13M USD | 8.06 | $0.03 0.03 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.51 1.65 USD |
0
|
$300.43M 328.41M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $300.43M 328.41M USD | 0 | -$0.1 -0.1 USD | |
| Civeo Corporation 44C1.F | $19.9 21.75 USD |
+2.58
|
$281.17M 307.36M USD | $140 153.04 USD | $19.9 21.75 USD | $19.9 21.75 USD | $281.17M 307.36M USD | 0 | -$1.37 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
0
|
$244.94M 267.75M USD | $67 73.24 USD | $4.8 5.25 USD | $4.8 5.25 USD | $244.94M 267.75M USD | 0 | -$0.32 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.18 1.29 USD |
+0.85
|
$198.41M 216.89M USD | $75 81.99 USD | $1.18 1.29 USD | $1.2 1.31 USD | $198.41M 216.89M USD | 59.00 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.86 2.03 USD |
+2.76
|
$166.12M 181.59M USD | $850 929.16 USD | $1.85 2.02 USD | $1.86 2.03 USD | $166.12M 181.59M USD | 12.40 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
+0.58
|
$112.57M 123.06M USD | $34 37.17 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $112.57M 123.06M USD | 6.87 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.6999 0.77 USD |
+4.17
|
$80.23M 87.7M USD | $216 236.12 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $80.23M 87.7M USD | 11.66 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.14 9.99 USD |
-0.44
|
$72.71M 79.48M USD | $4 4.37 USD | $9.14 9.99 USD | $9.14 9.99 USD | $72.71M 79.48M USD | 14.98 | $0.61 0.67 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
-1.27
|
$68.12M 74.46M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $68.12M 74.46M USD | 14.18 | $0.33 0.36 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
0
|
$54.66M 59.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $54.66M 59.76M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
-2.63
|
$52.58M 57.47M USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $52.58M 57.47M USD | 18.50 | $0.3 0.33 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.81 3.07 USD |
-0.71
|
$45.3M 49.52M USD | $3.95K 4.32K USD | $2.81 3.07 USD | $2.81 3.07 USD | $45.3M 49.52M USD | 3.90 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.31 2.53 USD |
+3.12
|
$38.61M 42.2M USD | $20 21.86 USD | $2.05 2.24 USD | $2.31 2.53 USD | $38.61M 42.2M USD | 0 | -$0.63 -0.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9899 1.08 USD |
+27.74
|
$37.9M 41.43M USD | $7.51K 8.21K USD | $0.92 1.01 USD | $0.9699 1.05 USD | $37.9M 41.43M USD | 4.30 | $0.23 0.25 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+12.82
|
$36.83M 40.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.83M 40.26M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.78 0.85 USD |
-0.64
|
$32.71M 35.76M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.71M 35.76M USD | 2.58 | $0.3 0.33 USD | |
| Vianet Group plc AS2.F | $0.8199 0.89 USD |
+2.52
|
$26.09M 28.52M USD | $75 81.99 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $26.09M 28.52M USD | 20.37 | $0.04 0.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+2.91
|
$25.77M 28.17M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.77M 28.17M USD | 0 | -$0.1 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.72M 24.84M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9 0.98 USD |
+2.27
|
$22.5M 24.59M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.5M 24.59M USD | 0 | -$0.11 -0.1 USD | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.32 USD |
-3.31
|
$10.71M 11.7M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $10.71M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.04 USD |
+1.06
|
$8.78M 9.6M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.78M 9.6M USD | 0 | -$0.62 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.1 3.39 USD |
-0.32
|
$6.57M 7.18M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.57M 7.18M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.18 3.48 USD |
-0.62
|
$6.55M 7.16M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.18 3.48 USD | $6.55M 7.16M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.07 0.07 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.07M 5.54M USD | 6.50 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.9 2.08 USD |
-5
|
$3.33M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.06 USD |
-3.17
|
$1.43M 1.56M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}