国家/地区：德国，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
专业商业服务 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $46.26 50.57 USD |
-0.09
|
$85.2B 93.13B USD | $48 52.47 USD | $46.26 50.57 USD | $46.54 50.87 USD | $85.2B 93.13B USD | 38.54 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
-0.43
|
$85.09B 93.01B USD | $123 134.46 USD | $46.2 50.5 USD | $46.4 50.72 USD | $85.09B 93.01B USD | 38.50 | $1.2 1.31 USD | |
| Cintas Corporation CIT.F | $182.8 199.83 USD |
+3.69
|
$74.87B 81.85B USD | $55 60.12 USD | $181.6 198.51 USD | $182.8 199.83 USD | $74.87B 81.85B USD | 48.87 | $3.74 4.09 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $53.91 58.93 USD |
+5.66
|
$53.58B 58.57B USD | $8 8.75 USD | $53.01 57.95 USD | $53.91 58.93 USD | $53.58B 58.57B USD | 41.46 | $1.3 1.42 USD | |
| Wolters Kluwer N.V. WOS.F | $152 166.16 USD |
+2.01
|
$35.66B 38.98B USD | $31 33.89 USD | $152 166.16 USD | $152 166.16 USD | $35.66B 38.98B USD | 33.70 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.DE | $149.9 163.86 USD |
+0.94
|
$35.28B 38.57B USD | $298 325.75 USD | $149.75 163.7 USD | $150.8 164.84 USD | $35.28B 38.57B USD | 33.23 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.F | $149.7 163.64 USD |
-3.17
|
$34.85B 38.09B USD | $62 67.77 USD | $149.7 163.64 USD | $150.8 164.84 USD | $34.85B 38.09B USD | 33.19 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $63.72 69.65 USD |
+6.59
|
$16.26B 17.77B USD | $100 109.31 USD | $63.72 69.65 USD | $63.96 69.92 USD | $16.26B 17.77B USD | 11.91 | $5.35 5.85 USD | |
| Brambles Limited R1H.F | $11.58 12.66 USD |
+3.62
|
$16.22B 17.73B USD | $370 404.46 USD | $11.58 12.66 USD | $11.58 12.66 USD | $16.22B 17.73B USD | 22.26 | $0.52 0.57 USD | |
| Rentokil Initial plc RTO.F | $19.6 21.43 USD |
0
|
$10.21B 11.16B USD | $20 21.86 USD | $19 20.77 USD | $19.6 21.43 USD | $10.21B 11.16B USD | 27.60 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $3.94 4.31 USD |
-0.2
|
$10.19B 11.14B USD | $800 874.51 USD | $3.94 4.31 USD | $4.08 4.46 USD | $10.19B 11.14B USD | 28.15 | $0.14 0.15 USD | |
| Intertek Group plc IT1.F | $53.4 58.37 USD |
+0.19
|
$8.52B 9.31B USD | $20 21.86 USD | $53.4 58.37 USD | $54 59.03 USD | $8.52B 9.31B USD | 21.61 | $2.47 2.7 USD | |
| Sodexo S.A. SJ7.F | $55.25 60.4 USD |
+0.45
|
$8.12B 8.88B USD | $300 327.94 USD | $55.25 60.4 USD | $55.65 60.83 USD | $8.12B 8.88B USD | 12.08 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
0
|
$8.08B 8.84B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $8.08B 8.84B USD | 11.75 | $0.91 0.99 USD | |
| Aramark 0AK.F | $28.87 31.56 USD |
+3.48
|
$7.69B 8.41B USD | $5 5.47 USD | $28.17 30.79 USD | $28.87 31.56 USD | $7.69B 8.41B USD | 26.24 | $1.1 1.2 USD | |
| InPost S.A. 669.F | $14.49 15.84 USD |
+5.61
|
$7.35B 8.04B USD | $2.85K 3.12K USD | $14.27 15.6 USD | $14.56 15.92 USD | $7.35B 8.04B USD | 24.98 | $0.58 0.63 USD | |
| InPost S.A. 6690.F | $6.85 7.49 USD |
+3.79
|
$7.23B 7.9B USD | $11 12.02 USD | $6.65 7.27 USD | $6.9 7.54 USD | $7.23B 7.9B USD | 23.62 | $0.29 0.32 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
+2.54
|
$7.06B 7.72B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.06B 7.72B USD | 13.44 | $1.8 1.97 USD | |
| Dolby Laboratories, Inc. FUO.F | $64.5 70.51 USD |
+5.74
|
$6.44B 7.04B USD | $74 80.89 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.44B 7.04B USD | 27.44 | $2.35 2.57 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.9 13.01 USD |
+2.59
|
$5.46B 5.97B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.46B 5.97B USD | 6.99 | $1.7 1.86 USD | |
| Teleperformance SE RCF0.F | $43.8 47.88 USD |
+2.34
|
$5.37B 5.88B USD | $29 31.7 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.37B 5.88B USD | 10.04 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $90.32 98.73 USD |
+2.2
|
$5.37B 5.87B USD | $10 10.93 USD | $90.32 98.73 USD | $90.32 98.73 USD | $5.37B 5.87B USD | 10.36 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $22.18 24.25 USD |
+3.64
|
$5.23B 5.72B USD | $13 14.21 USD | $21.9 23.94 USD | $22.18 24.25 USD | $5.23B 5.72B USD | 16.42 | $1.35 1.48 USD | |
| CBIZ, Inc. XC4.F | $67 73.24 USD |
+4.69
|
$3.73B 4.08B USD | $18 19.68 USD | $67 73.24 USD | $67 73.24 USD | $3.73B 4.08B USD | 98.52 | $0.68 0.74 USD | |
| Maximus, Inc. MMY.F | $59.5 65.04 USD |
+3.48
|
$3.47B 3.79B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.47B 3.79B USD | 14.76 | $4.03 4.41 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $153 167.25 USD |
+4.08
|
$2.9B 3.18B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $2.9B 3.18B USD | 21.91 | $6.98 7.63 USD | |
| ABM Industries Incorporated AB4.F | $42.6 46.57 USD |
+3.4
|
$2.65B 2.9B USD | $250 273.28 USD | $41.8 45.69 USD | $42.6 46.57 USD | $2.65B 2.9B USD | 38.72 | $1.1 1.2 USD | |
| ID Logistics Group SA 1ID.F | $365 398.99 USD |
+0.97
|
$2.4B 2.62B USD | $46 50.28 USD | $353 385.88 USD | $365 398.99 USD | $2.4B 2.62B USD | 44.67 | $8.17 8.93 USD | |
| AZZ Inc. AI7.F | $71 77.61 USD |
+8.4
|
$2.26B 2.47B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.26B 2.47B USD | 45.80 | $1.55 1.69 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
+8.04
|
$2.22B 2.43B USD | $173 189.11 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.22B 2.43B USD | 0 | -$0.64 -0.6 USD | |
| Mitie Group plc MZ4.F | $1.63 1.78 USD |
+7.24
|
$2B 2.19B USD | $2.31K 2.53K USD | $1.55 1.69 USD | $1.63 1.78 USD | $2B 2.19B USD | 16.30 | $0.1 0.11 USD | |
| Serco Group plc SEO.F | $1.92 2.1 USD |
+1.59
|
$1.94B 2.12B USD | $2.36K 2.58K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.94B 2.12B USD | 38.39 | $0.05 0.05 USD | |
| Relo Group, Inc. 665.F | $11.3 12.35 USD |
-0.88
|
$1.72B 1.87B USD | $10 10.93 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.72B 1.87B USD | 0 | -$0.16 -0.1 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.8 12.9 USD |
+4.42
|
$1.15B 1.26B USD | $390 426.32 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.15B 1.26B USD | 49.16 | $0.24 0.26 USD | |
| LegalZoom.com, Inc. 1LZ.F | $5.9 6.45 USD |
+4.42
|
$1.08B 1.18B USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.08B 1.18B USD | 42.14 | $0.14 0.15 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.02 8.77 USD |
+2.95
|
$882.79M 965.01M USD | $1K 1.09K USD | $8.02 8.77 USD | $8.02 8.77 USD | $882.79M 965.01M USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.4 28.86 USD |
+5.6
|
$773.84M 845.91M USD | $850 929.16 USD | $26.4 28.86 USD | $26.4 28.86 USD | $773.84M 845.91M USD | 0 | -$2.01 -2.1 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
+0.82
|
$668.67M 730.94M USD | $1.26K 1.38K USD | $2.46 2.69 USD | $2.46 2.69 USD | $668.67M 730.94M USD | 14.47 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.47 1.61 USD |
+2.08
|
$644.81M 704.86M USD | $1 1.09 USD | $1.44 1.57 USD | $1.47 1.61 USD | $644.81M 704.86M USD | 14.69 | $0.1 0.11 USD | |
| GL Events SA 0X5.F | $21.3 23.28 USD |
+3.4
|
$635.94M 695.17M USD | $78 85.26 USD | $21.3 23.28 USD | $21.3 23.28 USD | $635.94M 695.17M USD | 9.38 | $2.27 2.48 USD | |
| GL Events SA 0X5.SG | $21.4 23.39 USD |
+1.42
|
$628.25M 686.77M USD | $0 0 USD | $20.9 22.85 USD | $21.45 23.45 USD | $628.25M 686.77M USD | 9.42 | $2.27 2.48 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.95 7.6 USD |
+0.72
|
$523.69M 572.46M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $523.69M 572.46M USD | 10.37 | $0.67 0.73 USD | |
| Cass Information Systems, Inc. CC3.F | $35.4 38.7 USD |
+3.51
|
$489.56M 535.16M USD | $150 163.97 USD | $35.4 38.7 USD | $35.4 38.7 USD | $489.56M 535.16M USD | 27.23 | $1.3 1.42 USD | |
| RWS Holdings plc RWJ1.SG | $1.3 1.42 USD |
0
|
$488.67M 534.18M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $488.67M 534.18M USD | 8.66 | $0.15 0.16 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $18.8 20.55 USD |
+0.53
|
$451.12M 493.13M USD | $365 398.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $451.12M 493.13M USD | 22.11 | $0.85 0.93 USD | |
| Eastman Kodak Company KODN.F | $5.39 5.89 USD |
+4.77
|
$449.91M 491.81M USD | $50 54.66 USD | $5.39 5.89 USD | $5.39 5.89 USD | $449.91M 491.81M USD | 6.90 | $0.78 0.85 USD | |
| RWS Holdings plc RWJ1.F | $1.1 1.2 USD |
-21.99
|
$406.79M 444.68M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $406.79M 444.68M USD | 7.33 | $0.15 0.16 USD | |
| Raksul Inc. 49R.F | $6.85 7.49 USD |
-0.72
|
$402.34M 439.82M USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $402.34M 439.82M USD | 31.13 | $0.22 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $5.12 5.6 USD |
+3.12
|
$369.81M 404.25M USD | $200 218.63 USD | $4.95 5.41 USD | $5.12 5.6 USD | $369.81M 404.25M USD | 18.96 | $0.27 0.3 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $3.19 3.48 USD |
+3.64
|
$313.7M 342.91M USD | $1 1.09 USD | $3.19 3.48 USD | $3.19 3.48 USD | $313.7M 342.91M USD | 26.56 | $0.12 0.13 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.46 5.97 USD |
-0.73
|
$311.32M 340.32M USD | $1 1.09 USD | $5.46 5.97 USD | $5.46 5.97 USD | $311.32M 340.32M USD | 17.61 | $0.31 0.34 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
+1.36
|
$298.18M 325.95M USD | $3.3K 3.61K USD | $1.49 1.63 USD | $1.49 1.63 USD | $298.18M 325.95M USD | 0 | -$0.09 -0.09 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
+5.32
|
$264.15M 288.76M USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $264.15M 288.76M USD | 6.59 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
-1
|
$254.13M 277.8M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $254.13M 277.8M USD | 2.78 | $0.05 0.05 USD | |
| Quad/Graphics, Inc. QGU.F | $4.64 5.07 USD |
+6.91
|
$241.85M 264.37M USD | $1 1.09 USD | $4.56 4.98 USD | $4.64 5.07 USD | $241.85M 264.37M USD | 0 | -$0.93 -1.01 USD | |
| Civeo Corporation 44C1.F | $16.9 18.47 USD |
+3.68
|
$239.47M 261.77M USD | $140 153.04 USD | $16.9 18.47 USD | $16.9 18.47 USD | $239.47M 261.77M USD | 0 | -$1.03 -1.1 USD | |
| Begbies Traynor Group plc BTA.F | $1.07 1.17 USD |
0
|
$180.75M 197.58M USD | $75 81.99 USD | $1.07 1.17 USD | $1.07 1.17 USD | $180.75M 197.58M USD | 53.50 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.41 1.54 USD |
-2.08
|
$126.15M 137.9M USD | $850 929.16 USD | $1.41 1.54 USD | $1.41 1.54 USD | $126.15M 137.9M USD | 9.40 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.3099 0.33 USD |
-11.05
|
$95.21M 104.08M USD | $1.14K 1.25K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $95.21M 104.08M USD | 7.65 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.68 0.74 USD |
+4.31
|
$77.78M 85.03M USD | $1.65K 1.8K USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.78M 85.03M USD | 11.30 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.9 9.73 USD |
+0.45
|
$70.93M 77.54M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $70.93M 77.54M USD | 26.96 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.9 6.45 USD |
+0.85
|
$65.76M 71.89M USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $65.76M 71.89M USD | 19.66 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.16 3.45 USD |
+0.64
|
$45.91M 50.19M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $45.91M 50.19M USD | 8.31 | $0.38 0.42 USD | |
| Enersense International Oyj 42U.F | $2.25 2.46 USD |
+15.38
|
$38.25M 41.81M USD | $20 21.86 USD | $1.82 1.98 USD | $2.25 2.46 USD | $38.25M 41.81M USD | 0 | -$1.83 -2.0004 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+2.04
|
$37.85M 41.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.85M 41.37M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8299 0.91 USD |
-1.19
|
$35.49M 38.8M USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $35.49M 38.8M USD | 2.86 | $0.29 0.32 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.09 2.28 USD |
+2.45
|
$34.41M 37.62M USD | $200 218.63 USD | $2.09 2.28 USD | $2.09 2.28 USD | $34.41M 37.62M USD | 2.48 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.15 2.35 USD |
0
|
$33.59M 36.72M USD | $89 97.29 USD | $2.15 2.35 USD | $2.15 2.35 USD | $33.59M 36.72M USD | 2.55 | $0.84 0.92 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.13 1.24 USD |
+14.14
|
$27.58M 30.14M USD | $294 321.38 USD | $1.02 1.11 USD | $1.13 1.24 USD | $27.58M 30.14M USD | 0 | -$0.11 -0.1 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
0
|
$24.99M 27.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.99M 27.32M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.61M 24.72M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.61M 24.72M USD | 2.15 | $0.44 0.48 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.23M 24.3M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.23M 24.3M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.5899 0.64 USD |
0
|
$19.37M 21.17M USD | $75 81.99 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.37M 21.17M USD | 14.62 | $0.04 0.04 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.38 0.41 USD |
-5.5
|
$11.02M 12.05M USD | $8.89K 9.72K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.02M 12.05M USD | 6.29 | $0.06 0.07 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.28 USD |
+2.43
|
$9.86M 10.78M USD | $800 874.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.8299 0.9 USD |
+1.23
|
$7.95M 8.69M USD | $30 32.79 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.95M 8.69M USD | 0 | -$0.6 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.17 3.47 USD |
+0.32
|
$6.53M 7.13M USD | $911 995.85 USD | $3.17 3.47 USD | $3.17 3.47 USD | $6.53M 7.13M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.03 3.31 USD |
0
|
$6.51M 7.11M USD | $45 49.19 USD | $3.03 3.31 USD | $3.03 3.31 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.6 2.84 USD |
0
|
$4.55M 4.98M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.55M 4.98M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
+0.91
|
$4.46M 4.88M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.46M 4.88M USD | 5.54 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
-2.21
|
$1.69M 1.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}