国家/地区：德国，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (16)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (23)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
专业商业服务 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.7 2.95 USD |
+1.5
|
$42.18M 46.11M USD | $1.39K 1.52K USD | $2.7 2.95 USD | $2.7 2.95 USD | $42.18M 46.11M USD | 3.75 | $0.72 0.79 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
+0.44
|
$84.74B 92.63B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $84.74B 92.63B USD | 37.83 | $1.2 1.31 USD | |
| RELX PLC RDEB.F | $45.84 50.11 USD |
+0.44
|
$84.74B 92.63B USD | $500 546.57 USD | $45.84 50.11 USD | $45.84 50.11 USD | $84.74B 92.63B USD | 38.19 | $1.2 1.31 USD | |
| Cintas Corporation CIT.F | $189.8 207.48 USD |
-0.42
|
$76.64B 83.78B USD | $63 68.87 USD | $189.8 207.48 USD | $189.8 207.48 USD | $76.64B 83.78B USD | 51.85 | $3.66 4 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $42.01 45.92 USD |
-0.8
|
$40.62B 44.4B USD | $70 76.52 USD | $42.01 45.92 USD | $42.01 45.92 USD | $40.62B 44.4B USD | 32.82 | $1.28 1.4 USD | |
| Wolters Kluwer N.V. WOSB.F | $138 150.85 USD |
0
|
$32.81B 35.87B USD | $75 81.99 USD | $137.85 150.69 USD | $139.4 152.38 USD | $32.81B 35.87B USD | 30.46 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
-0.71
|
$32.58B 35.61B USD | $126 137.74 USD | $139 151.95 USD | $139 151.95 USD | $32.58B 35.61B USD | 30.75 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $137.85 150.69 USD |
-0.43
|
$31.87B 34.83B USD | $185 202.23 USD | $137.45 150.25 USD | $138.7 151.62 USD | $31.87B 34.83B USD | 30.49 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.8 13.99 USD |
-0.12
|
$17.76B 19.42B USD | $161 175.99 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.76B 19.42B USD | 25.09 | $0.51 0.56 USD | |
| Global Payments Inc. GLO.F | $69.6 76.08 USD |
+0.87
|
$17.11B 18.7B USD | $175 191.3 USD | $69.6 76.08 USD | $69.6 76.08 USD | $17.11B 18.7B USD | 13.28 | $5.24 5.73 USD | |
| Rentokil Initial plc RTO.F | $19.6 21.43 USD |
-1.51
|
$10.43B 11.4B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.43B 11.4B USD | 27.60 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $4.07 4.44 USD |
-0.2
|
$10.34B 11.3B USD | $170 185.83 USD | $4.07 4.44 USD | $4.11 4.49 USD | $10.34B 11.3B USD | 29.03 | $0.14 0.15 USD | |
| Aramark 0AK.F | $35.48 38.78 USD |
-1.14
|
$9.32B 10.19B USD | $273 298.43 USD | $35.48 38.78 USD | $35.48 38.78 USD | $9.32B 10.19B USD | 32.25 | $1.1 1.2 USD | |
| Intertek Group plc IT1.F | $55.45 60.61 USD |
+0.27
|
$8.71B 9.52B USD | $20 21.86 USD | $55.45 60.61 USD | $55.45 60.61 USD | $8.71B 9.52B USD | 22.35 | $2.48 2.71 USD | |
| Sodexo S.A. SJ70.F | $10.4 11.37 USD |
+6.67
|
$8.12B 8.88B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.12B 8.88B USD | 11.42 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $52.6 57.5 USD |
-1.59
|
$7.68B 8.39B USD | $120 131.18 USD | $52.6 57.5 USD | $52.6 57.5 USD | $7.68B 8.39B USD | 11.50 | $4.57 5 USD | |
| InPost S.A. 669.F | $13.22 14.45 USD |
-0.15
|
$7.01B 7.66B USD | $1.15K 1.26K USD | $13.06 14.28 USD | $13.23 14.46 USD | $7.01B 7.66B USD | 24.03 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
-1.59
|
$6.91B 7.55B USD | $11 12.02 USD | $6.2 6.78 USD | $6.3 6.89 USD | $6.91B 7.55B USD | 22.14 | $0.28 0.31 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.2 25.36 USD |
+0.87
|
$6.76B 7.39B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.76B 7.39B USD | 13.25 | $1.75 1.91 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+2.4
|
$6.31B 6.89B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.31B 6.89B USD | 28.57 | $2.24 2.45 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.7 13.88 USD |
+0.79
|
$5.76B 6.3B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.76B 6.3B USD | 9.00 | $1.41 1.54 USD | |
| Elis SA 7EL.F | $24.28 26.54 USD |
-0.33
|
$5.66B 6.19B USD | $230 251.42 USD | $24.22 26.48 USD | $24.5 26.78 USD | $5.66B 6.19B USD | 17.98 | $1.35 1.48 USD | |
| Teleperformance SE RCF0.F | $40.2 43.94 USD |
+1.52
|
$4.91B 5.37B USD | $132 144.29 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.91B 5.37B USD | 9.22 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $83.46 91.23 USD |
+1.46
|
$4.91B 5.37B USD | $45 49.19 USD | $83.46 91.23 USD | $83.46 91.23 USD | $4.91B 5.37B USD | 9.58 | $8.71 9.52 USD | |
| Maximus, Inc. MMY.F | $60 65.59 USD |
+1.69
|
$3.49B 3.81B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $3.49B 3.81B USD | 14.15 | $4.24 4.63 USD | |
| CBIZ, Inc. XC4.F | $60.5 66.13 USD |
+0.83
|
$3.37B 3.68B USD | $80 87.45 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.37B 3.68B USD | 61.73 | $0.98 1.07 USD | |
| UniFirst Corporation U1N.F | $161 175.99 USD |
+1.26
|
$3.04B 3.32B USD | $59 64.49 USD | $161 175.99 USD | $161 175.99 USD | $3.04B 3.32B USD | 23.60 | $6.82 7.46 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $413.5 452.01 USD |
+0.36
|
$2.7B 2.95B USD | $41 44.82 USD | $409 447.09 USD | $413.5 452.01 USD | $2.7B 2.95B USD | 52.54 | $7.87 8.6 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
+3.57
|
$2.61B 2.85B USD | $76 83.08 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.61B 2.85B USD | 0 | -$0.81 -0.8 USD | |
| AZZ Inc. AI7.F | $81.5 89.09 USD |
+2.52
|
$2.52B 2.75B USD | $95 103.85 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.52B 2.75B USD | 53.61 | $1.52 1.66 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
0
|
$2.51B 2.74B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.51B 2.74B USD | 37.92 | $1.06 1.16 USD | |
| Serco Group plc SEO.F | $2.42 2.65 USD |
+1.68
|
$2.45B 2.68B USD | $2.4K 2.62K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.45B 2.68B USD | 48.39 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.61 1.76 USD |
-0.62
|
$1.98B 2.17B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.98B 2.17B USD | 17.88 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.26 | $1.61 1.76 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.45 8.14 USD |
+1.36
|
$1.4B 1.53B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.4B 1.53B USD | 53.21 | $0.14 0.15 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.6 13.77 USD |
-9.35
|
$1.24B 1.35B USD | $120 131.18 USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.24B 1.35B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.51 10.4 USD |
-0.52
|
$1.03B 1.12B USD | $115 125.71 USD | $9.51 10.4 USD | $9.51 10.4 USD | $1.03B 1.12B USD | 190.19 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.F | $26.4 28.86 USD |
+0.57
|
$804.98M 879.96M USD | $410 448.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $804.98M 879.96M USD | 10.77 | $2.45 2.68 USD | |
| GL Events SA 0X5.SG | $26 28.42 USD |
-1.14
|
$791.28M 864.98M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $791.28M 864.98M USD | 10.61 | $2.45 2.68 USD | |
| Johnson Service Group PLC 5K7.F | $1.75 1.91 USD |
0
|
$717M 783.78M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $717M 783.78M USD | 17.50 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $24.2 26.45 USD |
+1.68
|
$713.01M 779.41M USD | $850 929.16 USD | $24.2 26.45 USD | $24.2 26.45 USD | $713.01M 779.41M USD | 0 | -$1.65 -1.8 USD | |
| IPH Limited 1IP.F | $2.54 2.78 USD |
+1.6
|
$680.83M 744.24M USD | $133 145.39 USD | $2.54 2.78 USD | $2.54 2.78 USD | $680.83M 744.24M USD | 14.94 | $0.17 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
0
|
$550.71M 602M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $550.71M 602M USD | 11.40 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $38.4 41.98 USD |
+4.35
|
$536.04M 585.97M USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $536.04M 585.97M USD | 30.00 | $1.28 1.4 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.2 20.99 USD |
0
|
$465.69M 509.07M USD | $365 398.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $465.69M 509.07M USD | 19.19 | $1 1.09 USD | |
| Eastman Kodak Company KODN.F | $5.02 5.49 USD |
+5.91
|
$433.33M 473.69M USD | $300 327.94 USD | $5.02 5.49 USD | $5.02 5.49 USD | $433.33M 473.69M USD | 12.24 | $0.41 0.45 USD | |
| Fiera Milano S.p.A. FM3.F | $5.7 6.23 USD |
-0.87
|
$414.67M 453.29M USD | $700 765.19 USD | $5.63 6.15 USD | $5.7 6.23 USD | $414.67M 453.29M USD | 47.50 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.SG | $0.9599 1.05 USD |
+1.59
|
$389.4M 425.67M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $389.4M 425.67M USD | 12.00 | $0.08 0.09 USD | |
| RWS Holdings plc RWJ1.F | $1 1.09 USD |
0
|
$383.32M 419.02M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $383.32M 419.02M USD | 12.50 | $0.08 0.09 USD | |
| Raksul Inc. 49R.F | $6.5 7.11 USD |
0
|
$382.9M 418.56M USD | $45 49.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $382.9M 418.56M USD | 28.26 | $0.23 0.25 USD | |
| Coor Service Management Holding AB COE.F | $3.77 4.12 USD |
+3
|
$373.63M 408.43M USD | $1 1.09 USD | $3.77 4.12 USD | $3.77 4.12 USD | $373.63M 408.43M USD | 37.71 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.59 6.11 USD |
+0.36
|
$328.05M 358.61M USD | $400 437.25 USD | $5.59 6.11 USD | $5.59 6.11 USD | $328.05M 358.61M USD | 22.35 | $0.25 0.27 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.25 0.27 USD |
-3.1
|
$327.65M 358.17M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $327.65M 358.17M USD | 8.33 | $0.03 0.03 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$300.64M 328.65M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $300.64M 328.65M USD | 0 | -$0.09 -0.09 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
+1.05
|
$267.02M 291.89M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $267.02M 291.89M USD | 0 | -$1.32 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
+0.84
|
$246.39M 269.34M USD | $22 24.05 USD | $4.8 5.25 USD | $4.8 5.25 USD | $246.39M 269.34M USD | 0 | -$0.31 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.2 1.31 USD |
-2.44
|
$201.21M 219.95M USD | $2 2.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $201.21M 219.95M USD | 60.00 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $2.22 2.43 USD |
+2.78
|
$197.53M 215.93M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $197.53M 215.93M USD | 14.79 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.38 USD |
0
|
$113.16M 123.7M USD | $2.59K 2.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $113.16M 123.7M USD | 6.91 | $0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.36 10.23 USD |
-0.43
|
$74.27M 81.18M USD | $199 217.53 USD | $9.36 10.23 USD | $9.36 10.23 USD | $74.27M 81.18M USD | 15.34 | $0.61 0.67 USD | |
| DLH Holdings Corp. TS8A.F | $4.9 5.36 USD |
+1.66
|
$72.96M 79.76M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $72.96M 79.76M USD | 15.31 | $0.32 0.35 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
-0.64
|
$71.22M 77.85M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.22M 77.85M USD | 10.36 | $0.06 0.07 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
0
|
$56.25M 61.49M USD | $0 0 USD | $5.65 6.18 USD | $5.9 6.45 USD | $56.25M 61.49M USD | 18.99 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
-6.67
|
$47.03M 51.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.03M 51.41M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.03 USD |
-3.03
|
$44.09M 48.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.09M 48.2M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
+0.38
|
$41.88M 45.78M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $41.88M 45.78M USD | 3.63 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.11 2.31 USD |
-0.93
|
$36.11M 39.47M USD | $20 21.86 USD | $2 2.18 USD | $2.13 2.33 USD | $36.11M 39.47M USD | 0 | -$0.63 -0.6 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.03 1.13 USD |
0
|
$32.17M 35.16M USD | $75 81.99 USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.17M 35.16M USD | 34.33 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.76 0.83 USD |
+2.03
|
$32.07M 35.05M USD | $44 48.1 USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.07M 35.05M USD | 2.60 | $0.29 0.32 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.93 1.01 USD |
-5.61
|
$28.99M 31.68M USD | $2K 2.19K USD | $0.93 1.01 USD | $0.93 1.01 USD | $28.99M 31.68M USD | 4.20 | $0.22 0.24 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1 1.09 USD |
+0.5
|
$23.96M 26.19M USD | $294 321.38 USD | $1 1.09 USD | $1 1.09 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.15M 23.12M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.15M 23.12M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.79 0.86 USD |
+1.94
|
$19.88M 21.73M USD | $2.25K 2.46K USD | $0.79 0.86 USD | $0.79 0.86 USD | $19.88M 21.73M USD | 0 | -$0.11 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $1.21 1.32 USD |
0
|
$11.5M 12.57M USD | $30 32.79 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.5M 12.57M USD | 0 | -$0.6 -0.6 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.29 USD |
-0.38
|
$11M 12.02M USD | $800 874.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $11M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 550.00 | $0.04 0.04 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.1 3.39 USD |
+0.32
|
$6.38M 6.98M USD | $450 491.91 USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.38M 6.98M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.9 3.17 USD |
+0.35
|
$6.12M 6.68M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.12M 6.68M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
0
|
$4.98M 5.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.98M 5.44M USD | 5.70 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.5 1.64 USD |
0
|
$2.63M 2.87M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05 0.06 USD |
-0.38
|
$1.54M 1.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.54M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}