国家/地区：德国，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
专业商业服务 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $46.2 50.5 USD |
-1.28
|
$85.23B 93.17B USD | $123 134.46 USD | $46.2 50.5 USD | $46.2 50.5 USD | $85.23B 93.17B USD | 37.25 | $1.24 1.36 USD | |
| RELX PLC RDEB.F | $45.56 49.8 USD |
-2.19
|
$84.32B 92.18B USD | $70 76.52 USD | $45.56 49.8 USD | $45.56 49.8 USD | $84.32B 92.18B USD | 37.04 | $1.23 1.34 USD | |
| Cintas Corporation CIT.F | $187.2 204.63 USD |
-2.32
|
$76.22B 83.32B USD | $519 567.34 USD | $181.4 198.29 USD | $187.2 204.63 USD | $76.22B 83.32B USD | 46.91 | $3.99 4.36 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $51.35 56.13 USD |
-4
|
$49.61B 54.23B USD | $15 16.4 USD | $51.19 55.96 USD | $51.35 56.13 USD | $49.61B 54.23B USD | 37.21 | $1.38 1.51 USD | |
| Wolters Kluwer N.V. WOSB.DE | $144.25 157.68 USD |
+0.52
|
$33.88B 37.03B USD | $412 450.37 USD | $142 155.23 USD | $144.4 157.85 USD | $33.88B 37.03B USD | 31.91 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $142.05 155.28 USD |
-1.56
|
$33.18B 36.27B USD | $564 616.53 USD | $141.05 154.19 USD | $144.05 157.47 USD | $33.18B 36.27B USD | 31.42 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $140 153.04 USD |
-2.1
|
$33B 36.07B USD | $25 27.33 USD | $140 153.04 USD | $140 153.04 USD | $33B 36.07B USD | 30.97 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $85 92.92 USD |
-6.39
|
$21.24B 23.22B USD | $30 32.79 USD | $85 92.92 USD | $87.18 95.3 USD | $21.24B 23.22B USD | 14.91 | $5.7 6.23 USD | |
| Brambles Limited R1H.F | $11.45 12.52 USD |
-3.09
|
$16.02B 17.51B USD | $202 220.81 USD | $11.45 12.52 USD | $11.45 12.52 USD | $16.02B 17.51B USD | 20.81 | $0.55 0.6 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
-1.92
|
$10.49B 11.46B USD | $50 54.66 USD | $20 21.86 USD | $20.4 22.3 USD | $10.49B 11.46B USD | 27.94 | $0.73 0.8 USD | |
| Rentokil Initial plc RTO1.F | $4.07 4.45 USD |
-4.34
|
$10.24B 11.19B USD | $1.65K 1.8K USD | $4.07 4.45 USD | $4.12 4.5 USD | $10.24B 11.19B USD | 27.15 | $0.15 0.16 USD | |
| Intertek Group plc IT1.F | $58.25 63.68 USD |
-2.27
|
$9.46B 10.34B USD | $85 92.92 USD | $58.25 63.68 USD | $58.25 63.68 USD | $9.46B 10.34B USD | 22.93 | $2.54 2.78 USD | |
| Sodexo S.A. SJ70.F | $11.5 12.57 USD |
-0.86
|
$8.62B 9.42B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.62B 9.42B USD | 11.50 | $1 1.09 USD | |
| Sodexo S.A. SJ7.F | $58.4 63.84 USD |
-1.02
|
$8.58B 9.37B USD | $48 52.47 USD | $57.75 63.13 USD | $58.7 64.17 USD | $8.58B 9.37B USD | 11.72 | $4.98 5.44 USD | |
| Aramark 0AK.F | $30.8 33.67 USD |
-4.35
|
$8.26B 9.03B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.26B 9.03B USD | 26.10 | $1.18 1.29 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.4 26.67 USD |
-2.4
|
$7.1B 7.76B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.1B 7.76B USD | 13.55 | $1.8 1.97 USD | |
| Dolby Laboratories, Inc. FUO.F | $72 78.71 USD |
-3.36
|
$7.01B 7.66B USD | $74 80.89 USD | $72 78.71 USD | $72 78.71 USD | $7.01B 7.66B USD | 28.80 | $2.5 2.73 USD | |
| InPost S.A. 6690.F | $6.55 7.16 USD |
+1.55
|
$6.93B 7.58B USD | $11 12.02 USD | $6.5 7.11 USD | $6.6 7.21 USD | $6.93B 7.58B USD | 21.83 | $0.3 0.33 USD | |
| InPost S.A. 669.F | $13.61 14.88 USD |
-1.38
|
$6.77B 7.4B USD | $1.19K 1.3K USD | $13.61 14.88 USD | $13.94 15.24 USD | $6.77B 7.4B USD | 23.06 | $0.59 0.64 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
-2.33
|
$5.78B 6.32B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.78B 6.32B USD | 7.36 | $1.71 1.87 USD | |
| Teleperformance SE RCF0.F | $42.8 46.79 USD |
-4.04
|
$5.26B 5.75B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.26B 5.75B USD | 9.83 | $4.35 4.76 USD | |
| Teleperformance SE RCF.F | $87.7 95.87 USD |
-4.88
|
$5.22B 5.7B USD | $200 218.63 USD | $87.7 95.87 USD | $87.7 95.87 USD | $5.22B 5.7B USD | 10.06 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $20.42 22.32 USD |
+1.19
|
$4.92B 5.37B USD | $100 109.31 USD | $20.42 22.32 USD | $20.42 22.32 USD | $4.92B 5.37B USD | 15.12 | $1.35 1.48 USD | |
| Maximus, Inc. MMY.F | $63 68.87 USD |
0
|
$3.72B 4.07B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $3.72B 4.07B USD | 14.65 | $4.3 4.7 USD | |
| CBIZ, Inc. XC4.F | $65 71.05 USD |
-7.8
|
$3.49B 3.82B USD | $202 220.81 USD | $65 71.05 USD | $65 71.05 USD | $3.49B 3.82B USD | 90.27 | $0.72 0.79 USD | |
| UniFirst Corporation U1N.F | $159 173.81 USD |
-1.24
|
$3.01B 3.29B USD | $20 21.86 USD | $159 173.81 USD | $159 173.81 USD | $3.01B 3.29B USD | 21.34 | $7.45 8.14 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $42.6 46.57 USD |
-5.75
|
$2.67B 2.92B USD | $250 273.28 USD | $42.6 46.57 USD | $43.4 47.44 USD | $2.67B 2.92B USD | 36.10 | $1.18 1.29 USD | |
| AZZ Inc. AI7.F | $78.5 85.81 USD |
-0.63
|
$2.41B 2.63B USD | $182 198.95 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.41B 2.63B USD | 50.32 | $1.56 1.71 USD | |
| ID Logistics Group SA 1ID.F | $358.5 391.89 USD |
-0.97
|
$2.39B 2.62B USD | $3 3.28 USD | $358.5 391.89 USD | $361.5 395.17 USD | $2.39B 2.62B USD | 43.82 | $8.18 8.94 USD | |
| First Advantage Corporation 0MS.F | $13.2 14.43 USD |
-0.75
|
$2.37B 2.59B USD | $200 218.63 USD | $13.2 14.43 USD | $13.4 14.65 USD | $2.37B 2.59B USD | 0 | -$0.68 -0.7 USD | |
| Serco Group plc SEO.F | $2 2.19 USD |
+4.71
|
$2.02B 2.21B USD | $150 163.97 USD | $1.92 2.1 USD | $2 2.19 USD | $2.02B 2.21B USD | 40.00 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
0
|
$1.67B 1.83B USD | $169 184.74 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.67B 1.83B USD | 12.36 | $0.11 0.12 USD | |
| Relo Group, Inc. 665.F | $10.9 11.92 USD |
-1.8
|
$1.66B 1.82B USD | $10 10.93 USD | $10.9 11.92 USD | $11 12.02 USD | $1.66B 1.82B USD | 0 | -$0.16 -0.1 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.1 7.76 USD |
-7.79
|
$1.33B 1.46B USD | $0 0 USD | $7.1 7.76 USD | $7.6 8.31 USD | $1.33B 1.46B USD | 47.33 | $0.15 0.16 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.1 12.13 USD |
-5.13
|
$1.12B 1.22B USD | $390 426.32 USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.12B 1.22B USD | 44.39 | $0.25 0.27 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $31.4 34.32 USD |
-3.68
|
$892.67M 975.81M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $892.67M 975.81M USD | 0 | -$2.14 -2.3 USD | |
| Karnov Group AB (publ) 3UA.F | $8.05 8.8 USD |
-0.37
|
$889.86M 972.73M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $889.86M 972.73M USD | 0 | -$0.03 -0.03 USD | |
| IPH Limited 1IP.F | $2.56 2.8 USD |
-1.54
|
$711.38M 777.63M USD | $1.02K 1.11K USD | $2.56 2.8 USD | $2.56 2.8 USD | $711.38M 777.63M USD | 14.22 | $0.18 0.2 USD | |
| Johnson Service Group PLC 5K7.F | $1.51 1.65 USD |
0
|
$658.67M 720.02M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $658.67M 720.02M USD | 15.09 | $0.1 0.11 USD | |
| GL Events SA 0X5.SG | $20.15 22.03 USD |
-0.98
|
$598.83M 654.6M USD | $0 0 USD | $19.62 21.45 USD | $20.15 22.03 USD | $598.83M 654.6M USD | 8.87 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $19.82 21.67 USD |
-2.6
|
$589.02M 643.88M USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $589.02M 643.88M USD | 8.73 | $2.27 2.48 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.35 8.03 USD |
-2
|
$555.55M 607.29M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $555.55M 607.29M USD | 14.13 | $0.52 0.57 USD | |
| RWS Holdings plc RWJ1.F | $1.35 1.48 USD |
+8
|
$555.21M 606.92M USD | $1.34K 1.46K USD | $1.16 1.27 USD | $1.52 1.66 USD | $555.21M 606.92M USD | 9.00 | $0.15 0.16 USD | |
| Cass Information Systems, Inc. CC3.F | $39.2 42.85 USD |
-2
|
$531.01M 580.47M USD | $150 163.97 USD | $39.2 42.85 USD | $39.2 42.85 USD | $531.01M 580.47M USD | 30.38 | $1.29 1.41 USD | |
| RWS Holdings plc RWJ1.SG | $1.33 1.45 USD |
-2.21
|
$502.75M 549.57M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $502.75M 549.57M USD | 8.86 | $0.15 0.16 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20 21.86 USD |
-0.99
|
$483.83M 528.89M USD | $365 398.99 USD | $20 21.86 USD | $20 21.86 USD | $483.83M 528.89M USD | 22.72 | $0.88 0.96 USD | |
| Eastman Kodak Company KODN.F | $5.17 5.65 USD |
-8.82
|
$426.19M 465.89M USD | $1.2K 1.31K USD | $5.17 5.65 USD | $5.4 5.9 USD | $426.19M 465.89M USD | 6.22 | $0.83 0.91 USD | |
| Fiera Milano SpA FM3.F | $4.99 5.45 USD |
-2.25
|
$358.84M 392.26M USD | $200 218.63 USD | $4.99 5.45 USD | $5.03 5.5 USD | $358.84M 392.26M USD | 18.46 | $0.27 0.3 USD | |
| Raksul Inc. 49R.F | $5.9 6.45 USD |
-1.67
|
$350.43M 383.06M USD | $45 49.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $350.43M 383.06M USD | 26.81 | $0.22 0.24 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.7 6.23 USD |
+0.53
|
$332.55M 363.53M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $332.55M 363.53M USD | 17.81 | $0.32 0.35 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $3.29 3.59 USD |
+5.05
|
$318.08M 347.7M USD | $1 1.09 USD | $3.13 3.42 USD | $3.29 3.59 USD | $318.08M 347.7M USD | 27.38 | $0.12 0.13 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $21.2 23.17 USD |
-0.93
|
$304.23M 332.57M USD | $140 153.04 USD | $21.2 23.17 USD | $21.2 23.17 USD | $304.23M 332.57M USD | 0 | -$1.1 -1.2 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-3.64
|
$278.51M 304.45M USD | $188 205.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.51M 304.45M USD | 7.06 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.37 1.5 USD |
-1.44
|
$273.94M 299.45M USD | $1.7K 1.86K USD | $1.36 1.49 USD | $1.37 1.5 USD | $273.94M 299.45M USD | 0 | -$0.1 -0.1 USD | |
| Capita plc CTAA.F | $0.1499 0.16 USD |
+3.06
|
$267.2M 292.08M USD | $5.35K 5.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $267.2M 292.08M USD | 2.95 | $0.05 0.05 USD | |
| Quad/Graphics, Inc. QGU.F | $4.88 5.33 USD |
-4.31
|
$260.78M 285.07M USD | $115 125.71 USD | $4.88 5.33 USD | $4.88 5.33 USD | $260.78M 285.07M USD | 0 | -$0.99 -1.08 USD | |
| Begbies Traynor Group plc BTA.F | $1.16 1.27 USD |
0
|
$192.38M 210.3M USD | $75 81.99 USD | $1.16 1.27 USD | $1.16 1.27 USD | $192.38M 210.3M USD | 58.00 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
-0.63
|
$139.85M 152.87M USD | $850 929.16 USD | $1.58 1.73 USD | $1.58 1.73 USD | $139.85M 152.87M USD | 10.53 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.3099 0.34 USD |
-4.91
|
$103.19M 112.8M USD | $47 51.38 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.19M 112.8M USD | 6.20 | $0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.9 9.73 USD |
0
|
$70.85M 77.45M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $70.85M 77.45M USD | 26.96 | $0.33 0.36 USD | |
| Bastogi S.p.A. BAOA.F | $0.5699 0.62 USD |
0
|
$65.67M 71.78M USD | $1.65K 1.8K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $65.67M 71.78M USD | 14.20 | $0.04 0.04 USD | |
| Star7 S.p.A. EH2.F | $5.9 6.45 USD |
-4.84
|
$56.52M 61.79M USD | $0 0 USD | $5.9 6.45 USD | $6.2 6.78 USD | $56.52M 61.79M USD | 19.66 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.62 3.96 USD |
-1.63
|
$52.57M 57.47M USD | $666 728.03 USD | $3.62 3.96 USD | $3.62 3.96 USD | $52.57M 57.47M USD | 8.82 | $0.41 0.45 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-1.56
|
$43.76M 47.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.76M 47.84M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.26 2.47 USD |
0
|
$35.31M 38.6M USD | $465 508.31 USD | $2.26 2.47 USD | $2.34 2.56 USD | $35.31M 38.6M USD | 2.69 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.12 2.32 USD |
-0.93
|
$34.98M 38.24M USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $34.98M 38.24M USD | 2.52 | $0.84 0.92 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $1.93 2.11 USD |
-5.85
|
$32.92M 35.98M USD | $0 0 USD | $1.86 2.03 USD | $2.01 2.2 USD | $32.92M 35.98M USD | 0 | -$1.83 -2.0004 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+2.44
|
$31.92M 34.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.76 0.83 USD |
-12.21
|
$30.98M 33.86M USD | $250 273.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.98M 33.86M USD | 2.43 | $0.31 0.34 USD | |
| SPAR Group, Inc. PMH.F | $1.22 1.33 USD |
+4.27
|
$29.22M 31.94M USD | $855 934.63 USD | $1.14 1.25 USD | $1.22 1.33 USD | $29.22M 31.94M USD | 2.59 | $0.47 0.51 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.14 1.25 USD |
-0.87
|
$27.22M 29.76M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.22M 29.76M USD | 0 | -$0.12 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-4.35
|
$25.4M 27.77M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.4M 27.77M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.6099 0.67 USD |
0
|
$20.09M 21.96M USD | $75 81.99 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $20.09M 21.96M USD | 15.25 | $0.04 0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.33 0.36 USD |
-1.79
|
$10.5M 11.47M USD | $4.9K 5.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.5M 11.47M USD | 5.50 | $0.06 0.07 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.29 USD |
-0.76
|
$9.76M 10.67M USD | $800 874.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9599 1.05 USD |
-1.54
|
$8.69M 9.5M USD | $30 32.79 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.69M 9.5M USD | 0 | -$0.62 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.23 3.53 USD |
-0.62
|
$6.88M 7.52M USD | $45 49.19 USD | $3.23 3.53 USD | $3.23 3.53 USD | $6.88M 7.52M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.2 3.5 USD |
-4.76
|
$6.59M 7.2M USD | $1.14K 1.25K USD | $3.2 3.5 USD | $3.32 3.63 USD | $6.59M 7.2M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.07 0.08 USD |
-1.38
|
$5.44M 5.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.44M 5.94M USD | 7.15 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.9 3.17 USD |
0
|
$5.08M 5.55M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.08M 5.55M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $12.6 13.77 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.73M 5.17M USD | 0 | -$0.13 -0.1 USD | |
| Labocanna S.A. 9Y2.F | $0.07 0.07 USD |
+6.98
|
$1.84M 2.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}