国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.99 90.72 USD |
-1.13
|
$662.3B 723.98B USD | $1.13K 1.23K USD | $82.9 90.62 USD | $83.4 91.17 USD | $662.3B 723.98B USD | 41.28 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $135.78 148.43 USD |
-1.16
|
$318.34B 347.99B USD | $1.04K 1.13K USD | $135.62 148.25 USD | $136.32 149.02 USD | $318.34B 347.99B USD | 25.00 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.DE | $59.51 65.05 USD |
-0.85
|
$256.15B 280B USD | $8.01K 8.75K USD | $59.5 65.04 USD | $60.01 65.6 USD | $256.15B 280B USD | 27.80 | $2.14 2.34 USD | |
| PepsiCo, Inc. PEP.DE | $110.04 120.29 USD |
-0.61
|
$150.87B 164.93B USD | $5.07K 5.55K USD | $109 119.15 USD | $110.36 120.64 USD | $150.87B 164.93B USD | 18.77 | $5.86 6.41 USD | |
| Unilever PLC UNVB.DE | $51.96 56.8 USD |
-1.63
|
$128.77B 140.76B USD | $22.31K 24.38K USD | $51.96 56.8 USD | $52.74 57.65 USD | $128.77B 140.76B USD | 22.68 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.75 44.55 USD |
-1.21
|
$89.2B 97.5B USD | $39.02K 42.66K USD | $40.4 44.16 USD | $40.75 44.55 USD | $89.2B 97.5B USD | 25.46 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $50.51 55.21 USD |
-1.1
|
$85.08B 93.01B USD | $3.92K 4.29K USD | $50.45 55.15 USD | $50.69 55.41 USD | $85.08B 93.01B USD | 9.84 | $5.13 5.61 USD | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $14.42K 15.77K USD | $21.5 23.5 USD | $21.8 23.83 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.64 64.1 USD |
-0.74
|
$39.84B 43.55B USD | $6.92K 7.56K USD | $58.52 63.97 USD | $59.34 64.87 USD | $39.84B 43.55B USD | 24.53 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $33.58 36.71 USD |
+1.11
|
$27.8B 30.39B USD | $16.52K 18.06K USD | $33.21 36.3 USD | $33.58 36.71 USD | $27.8B 30.39B USD | 9.56 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.5 72.69 USD |
+0.64
|
$26.51B 28.98B USD | $375.31K 410.26K USD | $66.2 72.37 USD | $67.74 74.05 USD | $26.51B 28.98B USD | 13.91 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.95 66.63 USD |
+0.33
|
$26.43B 28.89B USD | $89.52K 97.85K USD | $60.7 66.35 USD | $62 67.77 USD | $26.43B 28.89B USD | 12.75 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.06 24.11 USD |
-0.63
|
$26.11B 28.54B USD | $3.36K 3.67K USD | $22.02 24.07 USD | $22.23 24.3 USD | $26.11B 28.54B USD | 11.67 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.55 116.47 USD |
-0.19
|
$23.78B 26B USD | $103.82K 113.49K USD | $106.3 116.2 USD | $107.3 117.29 USD | $23.78B 26B USD | 26.30 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $11.74 12.83 USD |
-7.85
|
$8.4B 9.18B USD | $62.1K 67.88K USD | $11.59 12.67 USD | $12.57 13.74 USD | $8.4B 9.18B USD | 10.96 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11 12.02 USD |
-0.54
|
$2.25B 2.45B USD | $20.24K 22.12K USD | $11 12.02 USD | $11.13 12.17 USD | $2.25B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.5 61.76 USD |
-1.05
|
$1.86B 2.04B USD | $1.44K 1.57K USD | $56.3 61.54 USD | $57.7 63.07 USD | $1.86B 2.04B USD | 11.77 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.45 17.98 USD |
0
|
$151.57M 165.69M USD | $5.43K 5.94K USD | $16.4 17.93 USD | $16.75 18.31 USD | $151.57M 165.69M USD | 19.58 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$98.32M 107.48M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.32M 107.48M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-18.75
|
$67.94M 74.27M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $67.94M 74.27M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.34 4.74 USD |
+3.33
|
$40.77M 44.57M USD | $175 191.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $40.77M 44.57M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
+1.59
|
$14.78M 16.16M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.78M 16.16M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.34M 13.49M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.34M 13.49M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
-14.29
|
$5.62M 6.14M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.17M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$417.63K 456.53K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $417.63K 456.53K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
-0.78
|
$663.27B 725.04B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $663.27B 725.04B USD | 40.00 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $83.01 90.74 USD |
-1.12
|
$662.45B 724.15B USD | $508 555.31 USD | $82.95 90.68 USD | $83.32 91.08 USD | $662.45B 724.15B USD | 41.29 | $2.01 2.2 USD | |
| Costco Wholesale Corporation CTO.DE | $846.1 924.9 USD |
-1.21
|
$375.23B 410.17B USD | $27 29.51 USD | $846 924.79 USD | $846.1 924.9 USD | $375.23B 410.17B USD | 55.81 | $15.16 16.57 USD | |
| Costco Wholesale Corporation CTO.F | $838 916.05 USD |
-2.72
|
$371.63B 406.25B USD | $5 5.47 USD | $838 916.05 USD | $844.2 922.82 USD | $371.63B 406.25B USD | 55.27 | $15.16 16.57 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-1.42
|
$371.44B 406.04B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $371.44B 406.04B USD | 53.46 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $135.76 148.4 USD |
-0.61
|
$319.01B 348.72B USD | $1.56K 1.7K USD | $135.74 148.38 USD | $136.56 149.28 USD | $319.01B 348.72B USD | 25.04 | $5.42 5.92 USD | |
| The Coca-Cola Company CCC3.F | $59.51 65.05 USD |
-0.17
|
$257.68B 281.68B USD | $1.85K 2.02K USD | $59.46 65 USD | $59.82 65.39 USD | $257.68B 281.68B USD | 27.67 | $2.15 2.35 USD | |
| Philip Morris International Inc. 4I1.DE | $158.82 173.61 USD |
+1.79
|
$247.21B 270.23B USD | $139 151.95 USD | $154 168.34 USD | $158.82 173.61 USD | $247.21B 270.23B USD | 29.08 | $5.46 5.97 USD | |
| Philip Morris International Inc. 4I1.F | $152.76 166.99 USD |
-4.39
|
$237.77B 259.92B USD | $30 32.79 USD | $152.76 166.99 USD | $153.34 167.62 USD | $237.77B 259.92B USD | 27.97 | $5.46 5.97 USD | |
| Nestlé S.A. NESM.F | $84.8 92.7 USD |
-0.24
|
$218.84B 239.22B USD | $63 68.87 USD | $84.6 92.48 USD | $84.8 92.7 USD | $218.84B 239.22B USD | 18.92 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $351.8 384.56 USD |
-1.25
|
$191.49B 209.33B USD | $83 90.73 USD | $351.8 384.56 USD | $357.25 390.52 USD | $191.49B 209.33B USD | 29.48 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.DE | $349 381.5 USD |
-1.98
|
$190.07B 207.78B USD | $500 546.57 USD | $349 381.5 USD | $356.4 389.59 USD | $190.07B 207.78B USD | 29.18 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $67.5 73.79 USD |
-2.8
|
$188.33B 205.87B USD | $20 21.86 USD | $67.5 73.79 USD | $69.5 75.97 USD | $188.33B 205.87B USD | 28.24 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $109 119.15 USD |
-0.62
|
$150.23B 164.22B USD | $609 665.72 USD | $109 119.15 USD | $110.02 120.27 USD | $150.23B 164.22B USD | 18.60 | $5.86 6.41 USD | |
| Unilever PLC UNVB.F | $51.98 56.82 USD |
-1.63
|
$128.77B 140.76B USD | $536 585.92 USD | $51.98 56.82 USD | $52.86 57.78 USD | $128.77B 140.76B USD | 22.69 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
-1.87
|
$128.77B 140.76B USD | $875 956.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $128.77B 140.76B USD | 22.92 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.14 64.65 USD |
+0.27
|
$118.74B 129.8B USD | $311 339.97 USD | $58.98 64.47 USD | $59.14 64.65 USD | $118.74B 129.8B USD | 20.18 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.06 64.56 USD |
-1.01
|
$117.23B 128.15B USD | $1.64K 1.79K USD | $58.86 64.34 USD | $59.1 64.6 USD | $117.23B 128.15B USD | 20.15 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-1.68
|
$116.43B 127.28B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $116.43B 127.28B USD | 19.96 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.1 44.93 USD |
-1.2
|
$89.96B 98.34B USD | $1.8K 1.97K USD | $40.5 44.27 USD | $41.1 44.93 USD | $89.96B 98.34B USD | 25.84 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $40.6 44.38 USD |
-0.98
|
$89.38B 97.7B USD | $3.07K 3.36K USD | $40.5 44.27 USD | $40.65 44.44 USD | $89.38B 97.7B USD | 25.53 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $50.72 55.44 USD |
-0.2
|
$85.44B 93.39B USD | $20 21.86 USD | $50.54 55.25 USD | $50.72 55.44 USD | $85.44B 93.39B USD | 9.88 | $5.13 5.61 USD | |
| Mondelez International, Inc. KTF.F | $57.17 62.49 USD |
-0.68
|
$74.52B 81.46B USD | $10 10.93 USD | $57.17 62.49 USD | $57.21 62.54 USD | $74.52B 81.46B USD | 24.74 | $2.31 2.53 USD | |
| Colgate-Palmolive Company CPA.DE | $75.38 82.4 USD |
-0.08
|
$61.23B 66.93B USD | $541 591.39 USD | $74.11 81.01 USD | $75.43 82.46 USD | $61.23B 66.93B USD | 24.79 | $3.04 3.32 USD | |
| Colgate-Palmolive Company CPA.F | $75.27 82.28 USD |
-0.61
|
$61B 66.68B USD | $315 344.34 USD | $75 81.99 USD | $75.27 82.28 USD | $61B 66.68B USD | 24.75 | $3.04 3.32 USD | |
| Monster Beverage Corporation MOB.F | $53.13 58.08 USD |
-2.59
|
$51.81B 56.64B USD | $2 2.19 USD | $54.54 59.62 USD | $54.54 59.62 USD | $51.81B 56.64B USD | 40.55 | $1.31 1.43 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
+0.71
|
$50.75B 55.48B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $50.75B 55.48B USD | 20.14 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $870 951.03 USD | $21.4 23.39 USD | $21.7 23.72 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $85.5 93.46 USD |
-1.16
|
$47.69B 52.13B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $47.69B 52.13B USD | 15.40 | $5.55 6.07 USD | |
| Japan Tobacco Inc. JAT.F | $25.77 28.17 USD |
+0.98
|
$45.93B 50.2B USD | $80 87.45 USD | $25.34 27.7 USD | $25.77 28.17 USD | $45.93B 50.2B USD | 42.95 | $0.6 0.66 USD | |
| Danone S.A. BSN.DE | $69.44 75.91 USD |
-0.46
|
$45.75B 50.01B USD | $81 88.54 USD | $69.44 75.91 USD | $69.78 76.28 USD | $45.75B 50.01B USD | 22.18 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
0
|
$45.48B 49.72B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.48B 49.72B USD | 41.00 | $0.3 0.33 USD | |
| Danone S.A. BSN.F | $69.8 76.3 USD |
-1.55
|
$45.24B 49.46B USD | $815 890.91 USD | $69.8 76.3 USD | $69.88 76.39 USD | $45.24B 49.46B USD | 22.30 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $72.74 79.51 USD |
-1.76
|
$41.81B 45.7B USD | $5 5.47 USD | $72.52 79.27 USD | $72.74 79.51 USD | $41.81B 45.7B USD | 41.80 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-2.13
|
$41.29B 45.14B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.29B 45.14B USD | 30.66 | $4.5 4.92 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
-3.24
|
$41.18B 45.01B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.18B 45.01B USD | 41.14 | $0.87 0.95 USD | |
| The Kroger Co. KOG.F | $61.67 67.41 USD |
-1.67
|
$40.76B 44.56B USD | $240 262.35 USD | $62.72 68.56 USD | $62.72 68.56 USD | $40.76B 44.56B USD | 19.51 | $3.16 3.45 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.18 64.69 USD |
-0.77
|
$40.2B 43.95B USD | $75 81.99 USD | $59.08 64.58 USD | $59.18 64.69 USD | $40.2B 43.95B USD | 24.76 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
-1.69
|
$39.4B 43.07B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $39.4B 43.07B USD | 24.16 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.1 30.72 USD |
-1.94
|
$38.17B 41.72B USD | $120 131.18 USD | $28.1 30.72 USD | $28.1 30.72 USD | $38.17B 41.72B USD | 29.57 | $0.95 1.04 USD | |
| Target Corporation DYH.DE | $83.18 90.93 USD |
0
|
$37.84B 41.36B USD | $15 16.4 USD | $83.18 90.93 USD | $83.18 90.93 USD | $37.84B 41.36B USD | 10.60 | $7.84 8.57 USD | |
| Target Corporation DYH.F | $82.54 90.23 USD |
-1.57
|
$37.5B 41B USD | $16 17.49 USD | $82.36 90.03 USD | $82.54 90.23 USD | $37.5B 41B USD | 10.52 | $7.84 8.57 USD | |
| Kimberly-Clark Corporation KMY.F | $109.26 119.44 USD |
-2.01
|
$36.25B 39.63B USD | $224 244.86 USD | $111.5 121.88 USD | $111.5 121.88 USD | $36.25B 39.63B USD | 17.28 | $6.32 6.91 USD | |
| Kimberly-Clark Corporation KMY.DE | $109 119.15 USD |
-1.2
|
$36.18B 39.55B USD | $57 62.31 USD | $109 119.15 USD | $110.14 120.4 USD | $36.18B 39.55B USD | 17.24 | $6.32 6.91 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
-2.25
|
$35.76B 39.09B USD | $42 45.91 USD | $78.1 85.37 USD | $79.3 86.69 USD | $35.76B 39.09B USD | 25.38 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.46 14.71 USD |
+0.34
|
$34.55B 37.77B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.55B 37.77B USD | 33.64 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.44B 37.65B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.44B 37.65B USD | 31.75 | $0.4 0.44 USD | |
| Dollarama Inc. DR3.F | $120.2 131.39 USD |
-1.11
|
$33.31B 36.41B USD | $20 21.86 USD | $120.2 131.39 USD | $120.2 131.39 USD | $33.31B 36.41B USD | 43.70 | $2.75 3.01 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.29 38.58 USD |
-0.62
|
$32.97B 36.04B USD | $115 125.71 USD | $35.25 38.53 USD | $35.35 38.64 USD | $32.97B 36.04B USD | 18.09 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.43 38.73 USD |
-1.53
|
$32.67B 35.71B USD | $350 382.6 USD | $35.98 39.33 USD | $36.33 39.71 USD | $32.67B 35.71B USD | 18.16 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-2.79
|
$32.25B 35.25B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.25B 35.25B USD | 17.84 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $85.5 93.46 USD |
-0.58
|
$32.13B 35.12B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.13B 35.12B USD | 25.83 | $3.31 3.62 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.07B 33.97B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.07B 33.97B USD | 17.55 | $0.27 0.3 USD | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-1.54
|
$31.05B 33.94B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.05B 33.94B USD | 19.23 | $3.33 3.64 USD | |
| Sysco Corporation SYY.DE | $64.02 69.98 USD |
-0.91
|
$31.05B 33.94B USD | $100 109.31 USD | $64.02 69.98 USD | $64.05 70.02 USD | $31.05B 33.94B USD | 19.22 | $3.33 3.64 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
0
|
$30.82B 33.69B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.82B 33.69B USD | 16.91 | $0.81 0.89 USD | |
| Ambev S.A. AMNA.F | $1.97 2.15 USD |
-4.37
|
$30.76B 33.63B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $30.76B 33.63B USD | 14.07 | $0.14 0.15 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.5 9.29 USD |
-1.16
|
$28.91B 31.61B USD | $267 291.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $28.91B 31.61B USD | 25.75 | $0.33 0.36 USD | |
| The Hershey Company HSY.F | $142.8 156.1 USD |
-1.8
|
$28.71B 31.38B USD | $35 38.26 USD | $145.42 158.96 USD | $147.3 161.02 USD | $28.71B 31.38B USD | 20.42 | $6.99 7.64 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.F | $33.41 36.52 USD |
+0.39
|
$27.6B 30.17B USD | $830 907.3 USD | $33.41 36.52 USD | $33.55 36.67 USD | $27.6B 30.17B USD | 9.51 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
-1.19
|
$27.16B 29.69B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.16B 29.69B USD | 9.45 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.8 73.02 USD |
+1.33
|
$26.7B 29.18B USD | $10 10.93 USD | $66.8 73.02 USD | $67.04 73.28 USD | $26.7B 29.18B USD | 13.97 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16 17.49 USD |
-0.62
|
$26.18B 28.62B USD | $0 0 USD | $16 17.49 USD | $16.4 17.93 USD | $26.18B 28.62B USD | 13.44 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.7 16.07 USD |
-0.68
|
$26.17B 28.6B USD | $0 0 USD | $14.7 16.07 USD | $15 16.4 USD | $26.17B 28.6B USD | 12.35 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.95 66.63 USD |
-0.73
|
$26.15B 28.59B USD | $93 101.66 USD | $61.1 66.79 USD | $61.4 67.12 USD | $26.15B 28.59B USD | 12.75 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.05 24.1 USD |
-0.72
|
$26.1B 28.53B USD | $5.73K 6.26K USD | $22.02 24.07 USD | $22.19 24.26 USD | $26.1B 28.53B USD | 11.66 | $1.89 2.07 USD | |
| Constellation Brands, Inc. CB1A.F | $138.7 151.62 USD |
-3.01
|
$24.69B 26.99B USD | $25 27.33 USD | $138.35 151.24 USD | $138.7 151.62 USD | $24.69B 26.99B USD | 0 | -$0.39 -0.4 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $67.2 73.46 USD |
+1.51
|
$24.39B 26.66B USD | $1.46K 1.6K USD | $66.8 73.02 USD | $67.2 73.46 USD | $24.39B 26.66B USD | 0 | -$2.09 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.95 116.91 USD |
+0.71
|
$24B 26.23B USD | $62 67.77 USD | $106.35 116.25 USD | $107.35 117.35 USD | $24B 26.23B USD | 26.40 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.DE | $43.97 48.07 USD |
-0.72
|
$23.85B 26.07B USD | $1.9K 2.07K USD | $43.48 47.52 USD | $44.37 48.5 USD | $23.85B 26.07B USD | 12.45 | $3.53 3.86 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21 22.96 USD |
-0.94
|
$23.6B 25.8B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.6B 25.8B USD | 25.92 | $0.81 0.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||