国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (595)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (595)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.58 66.22 USD |
-0.1
|
€261.94B 286.34B USD | €5.75K 6.29K USD | €60.35 65.97 USD | €60.71 66.36 USD | €261.94B 286.34B USD | 23.38 | €2.59 2.83 USD | ||
| PepsiCo, Inc. PEP.DE | €125.10 136.75 USD |
-0.71
|
€171.12B 187.05B USD | €2.62K 2.86K USD | €124.24 135.81 USD | €125.20 136.86 USD | €171.12B 187.05B USD | 27.67 | €4.52 4.94 USD | ||
| Unilever PLC UNVB.DE | €51.12 55.88 USD |
+0.47
|
€125.34B 137.02B USD | €40.46K 44.22K USD | €50.64 55.36 USD | €51.00 55.75 USD | €125.34B 137.02B USD | 22.82 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.10 53.67 USD |
-1.31
|
€107.10B 117.07B USD | €47.35K 51.76K USD | €48.95 53.51 USD | €49.70 54.33 USD | €107.10B 117.07B USD | 30.68 | €1.60 1.75 USD | ||
| Diageo plc GUI.DE | €19.25 21.04 USD |
-0.52
|
€42.80B 46.79B USD | €120.31K 131.52K USD | €19.10 20.88 USD | €19.45 21.26 USD | €42.80B 46.79B USD | 21.15 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €37.14 40.6 USD |
-1.69
|
€29.69B 32.46B USD | €6.70K 7.32K USD | €37.13 40.59 USD | €37.50 40.99 USD | €29.69B 32.46B USD | 13.03 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.76 75.16 USD |
-0.26
|
€28.84B 31.52B USD | €341.17K 372.95K USD | €68.60 74.99 USD | €69.40 75.86 USD | €28.84B 31.52B USD | 13.75 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.30 70.29 USD |
-0.31
|
€27.84B 30.44B USD | €76.45K 83.57K USD | €64.10 70.07 USD | €64.80 70.84 USD | €27.84B 30.44B USD | 12.86 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.23 23.2 USD |
-0.09
|
€25.12B 27.46B USD | €5.32K 5.81K USD | €21.05 23.01 USD | €21.24 23.22 USD | €25.12B 27.46B USD | 0 | -€3.19 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.78 99.23 USD |
+0.04
|
€20.26B 22.15B USD | €449.57K 491.44K USD | €90.08 98.47 USD | €91.16 99.65 USD | €20.26B 22.15B USD | 22.98 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.50 14.75 USD |
+0.52
|
€9.53B 10.42B USD | €95.00 103.85 USD | €13.41 14.66 USD | €13.50 14.75 USD | €9.53B 10.42B USD | 28.71 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
0
|
€2.21B 2.42B USD | €6.60K 7.22K USD | €66.80 73.02 USD | €67.70 74.01 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.74 10.64 USD |
-0.1
|
€1.99B 2.17B USD | €45.44K 49.67K USD | €9.73 10.63 USD | €9.81 10.72 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.06 1.16 USD |
+1.34
|
€480.56M 525.31M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €480.56M 525.31M USD | 0 | -€2.72 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.05 1.15 USD |
-1.5
|
€476.48M 520.85M USD | €19.75K 21.59K USD | €1.05 1.15 USD | €1.17 1.28 USD | €476.48M 520.85M USD | 0 | -€2.72 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-8.39
|
€243.37M 266.04M USD | €20.22K 22.1K USD | €0.11 0.12 USD | €0.11 0.12 USD | €243.37M 266.04M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
-1.07
|
€34.76M 37.99M USD | €23.15K 25.3K USD | €3.65 3.99 USD | €3.80 4.15 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.56
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.DE | €99.51 108.78 USD |
+2.13
|
€800.23B 874.76B USD | €3.73K 4.08K USD | €98.11 107.25 USD | €99.51 108.78 USD | €800.23B 874.76B USD | 40.45 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.F | €98.92 108.13 USD |
+0.56
|
€796.06B 870.21B USD | €461.00 503.94 USD | €98.46 107.63 USD | €99.70 108.99 USD | €796.06B 870.21B USD | 40.37 | €2.45 2.68 USD | ||
| Walmart Inc. WMTD.F | €29.40 32.14 USD |
-0.68
|
€788.25B 861.66B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €788.25B 861.66B USD | 37.69 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €773.20 845.21 USD |
+1.19
|
€349.57B 382.12B USD | €105.00 114.78 USD | €769.40 841.06 USD | €775.70 847.94 USD | €349.57B 382.12B USD | 49.50 | €15.62 17.07 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.40 26.67 USD |
-2.4
|
€344.28B 376.35B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €344.28B 376.35B USD | 46.03 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €772.40 844.34 USD |
+0.77
|
€344.09B 376.14B USD | €34.00 37.17 USD | €765.30 836.58 USD | €772.40 844.34 USD | €344.09B 376.14B USD | 49.26 | €15.68 17.14 USD | ||
| The Procter & Gamble Company PRG.DE | €124.90 136.53 USD |
+0.55
|
€294.08B 321.46B USD | €4.49K 4.91K USD | €124.24 135.81 USD | €125.08 136.73 USD | €294.08B 321.46B USD | 21.24 | €5.88 6.43 USD | ||
| The Procter & Gamble Company PRG.F | €123.44 134.94 USD |
-0.8
|
€289.26B 316.2B USD | €1.39K 1.52K USD | €123.44 134.94 USD | €125.04 136.69 USD | €289.26B 316.2B USD | 20.95 | €5.89 6.44 USD | ||
| The Coca-Cola Company CCC3.F | €60.10 65.7 USD |
-0.79
|
€258.53B 282.6B USD | €2.67K 2.92K USD | €60.10 65.7 USD | €60.66 66.31 USD | €258.53B 282.6B USD | 23.11 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €84.00 91.82 USD |
-1.41
|
€216.60B 236.77B USD | €219.00 239.4 USD | €84.00 91.82 USD | €84.00 91.82 USD | €216.60B 236.77B USD | 19.62 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €127.90 139.81 USD |
+1.41
|
€203.00B 221.91B USD | €110.00 120.24 USD | €127.04 138.87 USD | €127.90 139.81 USD | €203.00B 221.91B USD | 21.24 | €6.02 6.58 USD | ||
| L'Oréal S.A. LOR.F | €373.00 407.74 USD |
+1.06
|
€199.10B 217.64B USD | €5.00 5.47 USD | €369.05 403.42 USD | €369.15 403.53 USD | €199.10B 217.64B USD | 32.69 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €372.75 407.47 USD |
+1.02
|
€199.02B 217.56B USD | €238.00 260.17 USD | €366.70 400.85 USD | €373.10 407.85 USD | €199.02B 217.56B USD | 32.66 | €11.41 12.47 USD | ||
| Philip Morris International Inc. 4I1.DE | €127.40 139.27 USD |
+1.1
|
€198.32B 216.79B USD | €286.00 312.64 USD | €127.00 138.83 USD | €127.74 139.64 USD | €198.32B 216.79B USD | 21.12 | €6.03 6.59 USD | ||
| L'Oréal S.A. LORA.F | €71.00 77.61 USD |
-0.7
|
€197.67B 216.08B USD | €30.00 32.79 USD | €71.00 77.61 USD | €71.50 78.16 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| PepsiCo, Inc. PEP.F | €124.54 136.14 USD |
-1.24
|
€170.91B 186.83B USD | €532.00 581.55 USD | €124.14 135.7 USD | €125.10 136.75 USD | €170.91B 186.83B USD | 27.55 | €4.52 4.94 USD | ||
| Unilever PLC UNVB.F | €51.46 56.25 USD |
+1.1
|
€126.18B 137.93B USD | €7.71K 8.43K USD | €50.76 55.49 USD | €51.46 56.25 USD | €126.18B 137.93B USD | 22.97 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €50.50 55.2 USD |
0
|
€123.82B 135.35B USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €123.82B 135.35B USD | 22.54 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.70 54.33 USD |
+1.02
|
€108.08B 118.15B USD | €300.00 327.94 USD | €49.70 54.33 USD | €49.70 54.33 USD | €108.08B 118.15B USD | 31.06 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.25 53.84 USD |
-1.2
|
€107.42B 117.43B USD | €1.12K 1.22K USD | €49.25 53.84 USD | €49.85 54.49 USD | €107.42B 117.43B USD | 30.78 | €1.60 1.75 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.82 57.74 USD |
+0.61
|
€102.92B 112.51B USD | €900.00 983.82 USD | €52.22 57.08 USD | €52.82 57.74 USD | €102.92B 112.51B USD | 20.47 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €52.70 57.61 USD |
+0.34
|
€102.69B 112.25B USD | €3.32K 3.63K USD | €52.50 57.39 USD | €52.88 57.8 USD | €102.69B 112.25B USD | 20.34 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
0
|
€101.42B 110.87B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.42B 110.87B USD | 20.15 | €2.58 2.82 USD | ||
| Altria Group, Inc. PHM7.DE | €50.26 54.94 USD |
+0.86
|
€84.64B 92.52B USD | €24.63K 26.92K USD | €49.68 54.31 USD | €50.33 55.02 USD | €84.64B 92.52B USD | 11.16 | €4.50 4.92 USD | ||
| Altria Group, Inc. PHM7.F | €49.83 54.47 USD |
-0.36
|
€83.99B 91.82B USD | €5.07K 5.55K USD | €49.83 54.47 USD | €50.25 54.93 USD | €83.99B 91.82B USD | 11.07 | €4.50 4.92 USD | ||
| Monster Beverage Corporation MOB.F | €63.26 69.15 USD |
+0.64
|
€61.81B 67.56B USD | €20.00 21.86 USD | €62.62 68.45 USD | €63.47 69.38 USD | €61.81B 67.56B USD | 41.89 | €1.51 1.65 USD | ||
| Mondelez International, Inc. KTF.F | €47.45 51.86 USD |
-2.03
|
€61.70B 67.45B USD | €410.00 448.19 USD | €46.98 51.35 USD | €48.14 52.62 USD | €61.70B 67.45B USD | 20.71 | €2.29 2.5 USD | ||
| Japan Tobacco Inc. JAT.F | €32.04 35.02 USD |
+1.68
|
€57.36B 62.7B USD | €1.00K 1.09K USD | €31.21 34.12 USD | €32.04 35.02 USD | €57.36B 62.7B USD | 52.52 | €0.61 0.67 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-0.65
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.13 73.38 USD |
+0.55
|
€54.28B 59.34B USD | €1.09K 1.19K USD | €66.59 72.79 USD | €67.13 73.38 USD | €54.28B 59.34B USD | 21.86 | €3.07 3.36 USD | ||
| Colgate-Palmolive Company CPA.F | €66.50 72.69 USD |
-0.63
|
€53.83B 58.84B USD | €215.00 235.02 USD | €66.50 72.69 USD | €66.76 72.98 USD | €53.83B 58.84B USD | 21.66 | €3.07 3.36 USD | ||
| Danone S.A. BSN.F | €76.32 83.43 USD |
+0.45
|
€49.16B 53.74B USD | €10.00 10.93 USD | €76.46 83.58 USD | €76.50 83.62 USD | €49.16B 53.74B USD | 26.77 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €76.20 83.3 USD |
+0.05
|
€49.07B 53.64B USD | €181.00 197.86 USD | €76.20 83.3 USD | €76.60 83.73 USD | €49.07B 53.64B USD | 26.73 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
-1.45
|
€47.07B 51.45B USD | €1.44K 1.57K USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.14 74.49 USD |
+0.44
|
€45.94B 50.22B USD | €2.08K 2.28K USD | €68.00 74.33 USD | €68.28 74.64 USD | €45.94B 50.22B USD | 32.44 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.06 74.4 USD |
+1.04
|
€45.81B 50.07B USD | €58.00 63.4 USD | €67.72 74.03 USD | €68.06 74.4 USD | €45.81B 50.07B USD | 32.40 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
0
|
€45.81B 50.07B USD | €12.00 13.12 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.81B 50.07B USD | 31.90 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €38.00 41.54 USD |
+2.15
|
€44.88B 49.06B USD | €128.00 139.92 USD | €37.40 40.88 USD | €38.00 41.54 USD | €44.88B 49.06B USD | 30.15 | €1.26 1.38 USD | ||
| Diageo plc GUI.F | €19.30 21.1 USD |
0
|
€42.91B 46.91B USD | €1.20K 1.31K USD | €19.25 21.04 USD | €19.35 21.15 USD | €42.91B 46.91B USD | 21.20 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €77.00 84.17 USD |
-0.65
|
€42.80B 46.79B USD | €13.00 14.21 USD | €77.00 84.17 USD | €77.00 84.17 USD | €42.80B 46.79B USD | 21.21 | €3.63 3.97 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
0
|
€38.86B 42.48B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.86B 42.48B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.40 75.86 USD |
-0.26
|
€38.76B 42.37B USD | €60.00 65.59 USD | €69.40 75.86 USD | €69.40 75.86 USD | €38.76B 42.37B USD | 21.41 | €3.24 3.54 USD | ||
| KROGER CO., THE R KOG.DE | €54.92 60.03 USD |
+3.25
|
€36.39B 39.78B USD | €912.00 996.94 USD | €53.62 58.61 USD | €54.92 60.03 USD | €36.39B 39.78B USD | 16.24 | €3.38 3.69 USD | ||
| Target Corporation DYH.F | €79.22 86.6 USD |
+1.88
|
€36.33B 39.71B USD | €25.00 27.33 USD | €77.92 85.18 USD | €79.22 86.6 USD | €36.33B 39.71B USD | 11.17 | €7.09 7.75 USD | ||
| Target Corporation DYH.DE | €79.42 86.82 USD |
+2.16
|
€35.96B 39.31B USD | €198.00 216.44 USD | €78.56 85.88 USD | €79.42 86.82 USD | €35.96B 39.31B USD | 11.21 | €7.08 7.74 USD | ||
| The Kroger Co. KOG.F | €53.67 58.67 USD |
-5.69
|
€35.57B 38.88B USD | €300.00 327.94 USD | €53.67 58.67 USD | €53.67 58.67 USD | €35.57B 38.88B USD | 15.83 | €3.39 3.71 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.20 85.48 USD |
0
|
€35.53B 38.84B USD | €70.00 76.52 USD | €78.20 85.48 USD | €78.20 85.48 USD | €35.53B 38.84B USD | 23.41 | €3.34 3.65 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
-1.79
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | ||
| Dollarama Inc. DR3.F | €122.60 134.02 USD |
+1.41
|
€33.87B 37.02B USD | €43.00 47 USD | €122.60 134.02 USD | €122.60 134.02 USD | €33.87B 37.02B USD | 44.25 | €2.77 3.03 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€33.56B 36.69B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.56B 36.69B USD | 20.19 | €0.26 0.28 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.51 26.79 USD |
+1.66
|
€33.45B 36.57B USD | €747.00 816.57 USD | €24.51 26.79 USD | €24.74 27.04 USD | €33.45B 36.57B USD | 24.51 | €1.00 1.09 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€33.25B 36.35B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.25B 36.35B USD | 19.61 | €0.78 0.85 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €89.20 97.51 USD |
+1.83
|
€32.14B 35.14B USD | €39.00 42.63 USD | €89.00 97.29 USD | €89.20 97.51 USD | €32.14B 35.14B USD | 0 | -€2.22 -2.4 USD | ||
| Hershey Co., The R HSY.DE | €156.98 171.6 USD |
+1.86
|
€31.83B 34.8B USD | €4.00 4.37 USD | €156.98 171.6 USD | €156.98 171.6 USD | €31.83B 34.8B USD | 27.30 | €5.75 6.29 USD | ||
| The Hershey Company HSY.F | €155.46 169.94 USD |
+0.83
|
€31.52B 34.46B USD | €205.00 224.09 USD | €155.46 169.94 USD | €155.46 169.94 USD | €31.52B 34.46B USD | 27.03 | €5.75 6.29 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.02 38.28 USD |
-0.65
|
€31.44B 34.37B USD | €262.00 286.4 USD | €34.95 38.21 USD | €35.03 38.29 USD | €31.44B 34.37B USD | 15.42 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-2.3
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.62 37.84 USD |
-2.2
|
€31.12B 34.01B USD | €1.07K 1.17K USD | €34.62 37.84 USD | €34.62 37.84 USD | €31.12B 34.01B USD | 15.25 | €2.27 2.48 USD | ||
| Imperial Brands PLC ITBA.F | €37.40 40.88 USD |
+0.54
|
€30.38B 33.21B USD | €45.00 49.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €30.38B 33.21B USD | 13.12 | €2.85 3.12 USD | ||
| Sysco Corporation SYY.F | €62.64 68.47 USD |
-0.19
|
€30.15B 32.96B USD | €17.00 18.58 USD | €62.64 68.47 USD | €63.23 69.12 USD | €30.15B 32.96B USD | 19.57 | €3.20 3.5 USD | ||
| Imperial Brands PLC ITB.F | €37.28 40.75 USD |
-1.17
|
€30.08B 32.88B USD | €104.00 113.69 USD | €37.28 40.75 USD | €37.80 41.32 USD | €30.08B 32.88B USD | 13.08 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
-3.39
|
€29.78B 32.55B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 25.90 | €0.33 0.36 USD | ||
| Kimberly-Clark Corporation KMY.DE | €89.62 97.97 USD |
-0.79
|
€29.74B 32.51B USD | €1.85K 2.02K USD | €88.54 96.79 USD | €90.10 98.49 USD | €29.74B 32.51B USD | 17.67 | €5.07 5.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
-1.15
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Kimberly-Clark Corporation KMY.F | €89.33 97.65 USD |
-1.41
|
€29.64B 32.41B USD | €50.00 54.66 USD | €88.78 97.05 USD | €89.33 97.65 USD | €29.64B 32.41B USD | 17.61 | €5.07 5.54 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.32 75.78 USD |
+0.84
|
€29.07B 31.78B USD | €50.00 54.66 USD | €68.78 75.19 USD | €69.32 75.78 USD | €29.07B 31.78B USD | 13.86 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.20 12.24 USD |
-1.75
|
€28.89B 31.58B USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €28.89B 31.58B USD | 21.53 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.52 12.59 USD |
-1.96
|
€28.29B 30.92B USD | €100.00 109.31 USD | €11.52 12.59 USD | €11.52 12.59 USD | €28.29B 30.92B USD | 22.15 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.70 70.73 USD |
+1.17
|
€28.25B 30.88B USD | €125.00 136.64 USD | €64.15 70.12 USD | €64.70 70.73 USD | €28.25B 30.88B USD | 12.93 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
-1.18
|
€28.18B 30.81B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
-0.63
|
€27.87B 30.47B USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.11 23.07 USD |
-1.81
|
€24.98B 27.31B USD | €1.67K 1.82K USD | €21.07 23.03 USD | €21.11 23.07 USD | €24.98B 27.31B USD | 0 | -€3.19 -3.4 USD | ||
| Dollar General Corporation 7DG.F | €112.60 123.09 USD |
+7.26
|
€24.86B 27.17B USD | €126.00 137.74 USD | €106.72 116.66 USD | €112.60 123.09 USD | €24.86B 27.17B USD | 22.61 | €4.98 5.44 USD | ||
| Kellanova KEL.F | €70.86 77.46 USD |
+0.11
|
€24.65B 26.95B USD | €1.00 1.09 USD | €70.86 77.46 USD | €70.94 77.55 USD | €24.65B 26.95B USD | 22.49 | €3.15 3.44 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.96 55.71 USD |
-0.59
|
€24.59B 26.88B USD | €100.00 109.31 USD | €50.78 55.51 USD | €50.96 55.71 USD | €24.59B 26.88B USD | 24.15 | €2.11 2.31 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.99 55.74 USD |
-0.35
|
€24.50B 26.79B USD | €362.00 395.71 USD | €50.99 55.74 USD | €50.99 55.74 USD | €24.50B 26.79B USD | 24.16 | €2.11 2.31 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
+0.86
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Dollar Tree, Inc. DT3.F | €105.12 114.91 USD |
+5.84
|
€21.49B 23.49B USD | €21.00 22.96 USD | €99.04 108.26 USD | €107.10 117.07 USD | €21.49B 23.49B USD | 23.20 | €4.53 4.95 USD | ||
| General Mills, Inc. GRM.DE | €39.66 43.35 USD |
+0.53
|
€21.15B 23.12B USD | €1.03K 1.13K USD | €39.42 43.09 USD | €39.70 43.39 USD | €21.15B 23.12B USD | 8.73 | €4.54 4.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||