国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.06 91.89 USD |
+0.68
|
$675.28B 738.17B USD | $2.74K 3K USD | $82.69 90.39 USD | $84.06 91.89 USD | $675.28B 738.17B USD | 39.65 | $2.12 2.32 USD | |
| The Coca-Cola Company CCC3.DE | $64.42 70.42 USD |
+0.41
|
$279.05B 305.03B USD | $7.72K 8.44K USD | $63.82 69.76 USD | $64.67 70.69 USD | $279.05B 305.03B USD | 29.68 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $63.65 69.58 USD |
-1.76
|
$273.92B 299.43B USD | $3.37K 3.68K USD | $63.65 69.58 USD | $64.67 70.69 USD | $273.92B 299.43B USD | 29.33 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $120.8 132.05 USD |
-3.39
|
$166.04B 181.51B USD | $10.22K 11.17K USD | $120.8 132.05 USD | $126.18 137.93 USD | $166.04B 181.51B USD | 19.70 | $6.13 6.7 USD | |
| Unilever PLC UNVB.DE | $56.12 61.35 USD |
-0.25
|
$137.98B 150.83B USD | $17.07K 18.66K USD | $55.8 61 USD | $56.9 62.2 USD | $137.98B 150.83B USD | 24.50 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.64 56.45 USD |
+0.76
|
$87.66B 95.83B USD | $2.87K 3.14K USD | $51.27 56.05 USD | $51.75 56.57 USD | $87.66B 95.83B USD | 8.96 | $5.76 6.3 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.33 40.81 USD |
+0.3
|
$81.88B 89.51B USD | $91.03K 99.51K USD | $37.28 40.75 USD | $37.64 41.15 USD | $81.88B 89.51B USD | 23.47 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $37.27 40.74 USD |
+0.3
|
$81.75B 89.36B USD | $527 576.08 USD | $37.05 40.5 USD | $37.58 41.08 USD | $81.75B 89.36B USD | 23.44 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $24.6 26.89 USD |
+0.61
|
$54.67B 59.76B USD | $10.41K 11.38K USD | $24.5 26.78 USD | $24.8 27.1 USD | $54.67B 59.76B USD | 17.32 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $55.4 60.56 USD |
+2.03
|
$37.96B 41.49B USD | $6.06K 6.63K USD | $54.8 59.9 USD | $55.5 60.67 USD | $37.96B 41.49B USD | 23.27 | $2.38 2.6 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.15 28.59 USD |
-1.02
|
$31.31B 34.23B USD | $8.19K 8.95K USD | $26 28.42 USD | $26.71 29.2 USD | $31.31B 34.23B USD | 13.14 | $1.99 2.18 USD | |
| Imperial Brands PLC ITB.DE | $35.34 38.63 USD |
+0.43
|
$29.12B 31.83B USD | $15.83K 17.31K USD | $35.34 38.63 USD | $35.78 39.11 USD | $29.12B 31.83B USD | 10.09 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.5 68.32 USD |
+0.08
|
$27.25B 29.79B USD | $128.73K 140.72K USD | $61.85 67.61 USD | $62.65 68.48 USD | $27.25B 29.79B USD | 13.07 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.46 74.84 USD |
-0.52
|
$27.08B 29.61B USD | $425.04K 464.62K USD | $68.28 74.64 USD | $69.2 75.64 USD | $27.08B 29.61B USD | 14.32 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.95 132.21 USD |
+0.5
|
$27B 29.51B USD | $366.33K 400.45K USD | $119.7 130.85 USD | $121.2 132.49 USD | $27B 29.51B USD | 29.79 | $4.06 4.44 USD | |
| Carrefour SA CAR.DE | $13.77 15.05 USD |
+0.33
|
$8.92B 9.75B USD | $728 795.8 USD | $13.7 14.97 USD | $13.83 15.11 USD | $8.92B 9.75B USD | 12.86 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
+3.54
|
$2.54B 2.78B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.54B 2.78B USD | 4.87 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.79 12.89 USD |
+0.77
|
$2.41B 2.63B USD | $175.4K 191.74K USD | $11.66 12.75 USD | $11.86 12.96 USD | $2.41B 2.63B USD | 53.59 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.3 59.36 USD |
+1.5
|
$1.79B 1.96B USD | $10.59K 11.57K USD | $53.6 58.59 USD | $55.1 60.23 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| Kernel Holding S.A. 0KE.F | $4.59 5.02 USD |
+0.44
|
$1.35B 1.47B USD | $500 546.57 USD | $4.39 4.79 USD | $4.59 5.02 USD | $1.35B 1.47B USD | 6.55 | $0.7 0.77 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.7 23.72 USD |
+6.9
|
$203.77M 222.75M USD | $19.8K 21.65K USD | $21 22.96 USD | $22.2 24.27 USD | $203.77M 222.75M USD | 27.82 | $0.78 0.85 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$70.45M 77.01M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $70.45M 77.01M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.36 4.77 USD |
-0.91
|
$40.96M 44.77M USD | $6.38K 6.98K USD | $4.2 4.59 USD | $4.39 4.8 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-87.5
|
$15.56M 17.01M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
+13.3
|
$14.86M 16.25M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.86M 16.25M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.11 USD |
+18.64
|
$12.73M 13.92M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.73M 13.92M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-31.58
|
$507.11K 554.34K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $507.11K 554.34K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $83.99 91.81 USD |
+0.62
|
$674.88B 737.74B USD | $972 1.06K USD | $83.11 90.85 USD | $83.99 91.81 USD | $674.88B 737.74B USD | 39.61 | $2.12 2.32 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$670.7B 733.17B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $670.7B 733.17B USD | 37.64 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO.DE | $855.8 935.51 USD |
-0.42
|
$379.85B 415.23B USD | $128 139.92 USD | $845.8 924.57 USD | $858.6 938.57 USD | $379.85B 415.23B USD | 56.56 | $15.13 16.54 USD | |
| Costco Wholesale Corporation CTO.F | $855.5 935.18 USD |
-1.14
|
$379.57B 414.92B USD | $11 12.02 USD | $849 928.07 USD | $860.1 940.21 USD | $379.57B 414.92B USD | 56.80 | $15.06 16.46 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
-1.41
|
$376.08B 411.1B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $376.08B 411.1B USD | 54.90 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $139.94 152.97 USD |
-3.49
|
$330.43B 361.2B USD | $2.28K 2.49K USD | $138.1 150.96 USD | $145.32 158.85 USD | $330.43B 361.2B USD | 25.25 | $5.54 6.06 USD | |
| The Procter & Gamble Company PRG.DE | $138.68 151.6 USD |
-4.11
|
$328.31B 358.89B USD | $10.67K 11.66K USD | $138.18 151.05 USD | $145.42 158.96 USD | $328.31B 358.89B USD | 25.03 | $5.54 6.06 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
+0.22
|
$240.26B 262.64B USD | $235 256.89 USD | $92 100.57 USD | $93 101.66 USD | $240.26B 262.64B USD | 20.85 | $4.46 4.88 USD | |
| Philip Morris International Inc. 4I1.F | $149.26 163.16 USD |
+0.7
|
$232.32B 253.96B USD | $37 40.45 USD | $147.5 161.24 USD | $149.26 163.16 USD | $232.32B 253.96B USD | 26.70 | $5.59 6.11 USD | |
| Philip Morris International Inc. 4I1.DE | $148.36 162.18 USD |
+0.27
|
$231.15B 252.68B USD | $691 755.36 USD | $146.88 160.56 USD | $148.78 162.64 USD | $231.15B 252.68B USD | 26.54 | $5.59 6.11 USD | |
| L'Oréal S.A. LOR.F | $381.75 417.3 USD |
+1.53
|
$203.97B 222.97B USD | $24 26.24 USD | $373.55 408.34 USD | $381.75 417.3 USD | $203.97B 222.97B USD | 31.91 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $380.65 416.1 USD |
+1.56
|
$203.39B 222.33B USD | $1.15K 1.25K USD | $374.5 409.38 USD | $382.65 418.29 USD | $203.39B 222.33B USD | 31.82 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
0
|
$196.36B 214.65B USD | $19 20.77 USD | $73 79.8 USD | $73.5 80.35 USD | $196.36B 214.65B USD | 30.75 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $118.78 129.84 USD |
-4.79
|
$163.63B 178.87B USD | $3.45K 3.77K USD | $118.4 129.43 USD | $125.32 136.99 USD | $163.63B 178.87B USD | 19.37 | $6.13 6.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$160.49B 175.44B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $160.49B 175.44B USD | 92.50 | $1 1.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
+0.55
|
$147.07B 160.76B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.07B 160.76B USD | 26.28 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $56.46 61.72 USD |
+1.04
|
$139.76B 152.78B USD | $1.96K 2.14K USD | $55.86 61.06 USD | $56.8 62.09 USD | $139.76B 152.78B USD | 24.65 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
0
|
$138.32B 151.21B USD | $35 38.26 USD | $56 61.22 USD | $56 61.22 USD | $138.32B 151.21B USD | 24.45 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.16 63.58 USD |
-0.21
|
$113.24B 123.79B USD | $3.44K 3.75K USD | $58.16 63.58 USD | $58.42 63.86 USD | $113.24B 123.79B USD | 23.07 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.24 63.66 USD |
-0.31
|
$113.13B 123.66B USD | $441 482.07 USD | $58.24 63.66 USD | $58.36 63.8 USD | $113.13B 123.66B USD | 23.11 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-0.86
|
$112.5B 122.98B USD | $65 71.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $112.5B 122.98B USD | 22.81 | $2.52 2.75 USD | |
| Altria Group, Inc. PHM7.F | $51.53 56.33 USD |
+0.49
|
$87.43B 95.57B USD | $308 336.69 USD | $51.45 56.24 USD | $51.63 56.44 USD | $87.43B 95.57B USD | 8.94 | $5.76 6.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.2 40.66 USD |
-0.8
|
$81.6B 89.2B USD | $125 136.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| Mondelez International, Inc. KTF.F | $57.55 62.91 USD |
-3.03
|
$74.57B 81.52B USD | $317 346.52 USD | $57.55 62.91 USD | $59.22 64.74 USD | $74.57B 81.52B USD | 19.11 | $3.01 3.29 USD | |
| Colgate-Palmolive Company CPA.DE | $82.1 89.75 USD |
-0.04
|
$67.07B 73.31B USD | $688 752.08 USD | $81.3 88.87 USD | $82.84 90.56 USD | $67.07B 73.31B USD | 26.48 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.F | $81.42 89 USD |
-3.52
|
$66.04B 72.19B USD | $25 27.33 USD | $81.42 89 USD | $82.55 90.24 USD | $66.04B 72.19B USD | 26.34 | $3.09 3.38 USD | |
| Diageo plc GUI.F | $24.7 27 USD |
-0.38
|
$54.89B 60B USD | $200 218.63 USD | $24.65 26.95 USD | $24.7 27 USD | $54.89B 60B USD | 17.39 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $97 106.03 USD |
-1.52
|
$53.89B 58.91B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $53.89B 58.91B USD | 17.07 | $5.68 6.21 USD | |
| Monster Beverage Corporation MOB.F | $51.66 56.47 USD |
+0.31
|
$50.82B 55.55B USD | $28 30.61 USD | $51.66 56.47 USD | $51.66 56.47 USD | $50.82B 55.55B USD | 39.43 | $1.31 1.43 USD | |
| Danone S.A. BSN.F | $75.32 82.33 USD |
+1.81
|
$48.31B 52.81B USD | $2.29K 2.5K USD | $73.9 80.78 USD | $75.6 82.64 USD | $48.31B 52.81B USD | 24.06 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75.16 82.16 USD |
+1.18
|
$48.21B 52.7B USD | $1.87K 2.05K USD | $74.56 81.5 USD | $75.56 82.6 USD | $48.21B 52.7B USD | 24.01 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.74 3 USD |
-4.86
|
$47.8B 52.25B USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $47.8B 52.25B USD | 19.57 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $26.61 29.09 USD |
-1.77
|
$47.54B 51.97B USD | $500 546.57 USD | $26.56 29.03 USD | $26.61 29.09 USD | $47.54B 51.97B USD | 42.91 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
-2.27
|
$47.3B 51.71B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $47.3B 51.71B USD | 41.61 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $77.18 84.37 USD |
-2.23
|
$43.52B 47.58B USD | $45 49.19 USD | $77.18 84.37 USD | $77.18 84.37 USD | $43.52B 47.58B USD | 44.35 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
-0.52
|
$43.52B 47.57B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.52B 47.57B USD | 43.67 | $0.87 0.95 USD | |
| The Kroger Co. KOG.F | $62.94 68.8 USD |
+0.25
|
$42.03B 45.94B USD | $1 1.09 USD | $62.94 68.8 USD | $63.04 68.91 USD | $42.03B 45.94B USD | 19.48 | $3.23 3.53 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
+0.74
|
$41.37B 45.22B USD | $110 120.24 USD | $133 145.39 USD | $137 149.76 USD | $41.37B 45.22B USD | 30.78 | $4.45 4.86 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.17 32.97 USD |
-2.39
|
$41.06B 44.88B USD | $10 10.93 USD | $30.17 32.97 USD | $30.58 33.43 USD | $41.06B 44.88B USD | 32.78 | $0.92 1.01 USD | |
| Kimberly-Clark Corporation KMY.F | $116.96 127.85 USD |
+0.95
|
$39.37B 43.03B USD | $50 54.66 USD | $116.96 127.85 USD | $116.96 127.85 USD | $39.37B 43.03B USD | 18.10 | $6.46 7.06 USD | |
| Kimberly-Clark Corporation KMY.DE | $116.96 127.85 USD |
+0.78
|
$39.3B 42.96B USD | $96 104.94 USD | $116.96 127.85 USD | $116.96 127.85 USD | $39.3B 42.96B USD | 18.10 | $6.46 7.06 USD | |
| Target Corporation DYH.DE | $83.08 90.82 USD |
+1.17
|
$37.85B 41.37B USD | $303 331.22 USD | $80.86 88.39 USD | $83.08 90.82 USD | $37.85B 41.37B USD | 10.63 | $7.81 8.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.52 60.69 USD |
+0.04
|
$37.84B 41.37B USD | $1 1.09 USD | $54.28 59.34 USD | $55.52 60.69 USD | $37.84B 41.37B USD | 23.32 | $2.38 2.6 USD | |
| Target Corporation DYH.F | $80.98 88.52 USD |
-4.01
|
$36.89B 40.33B USD | $20 21.86 USD | $80.34 87.82 USD | $81.04 88.59 USD | $36.89B 40.33B USD | 10.38 | $7.8 8.53 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.8 11.81 USD |
-0.92
|
$36.86B 40.3B USD | $716 782.68 USD | $10.8 11.81 USD | $10.8 11.81 USD | $36.86B 40.3B USD | 22.50 | $0.48 0.52 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
-0.13
|
$36.25B 39.62B USD | $50 54.66 USD | $77 84.17 USD | $78.9 86.25 USD | $36.25B 39.62B USD | 25.61 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
0
|
$33.49B 36.6B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.49B 36.6B USD | 15.28 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.87 14.07 USD |
-1
|
$33.4B 36.51B USD | $65 71.05 USD | $12.87 14.07 USD | $12.87 14.07 USD | $33.4B 36.51B USD | 31.39 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.2 13.34 USD |
-1.61
|
$33.18B 36.27B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.18B 36.27B USD | 29.75 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.99 39.34 USD |
-0.33
|
$32.86B 35.92B USD | $52 56.84 USD | $35.65 38.97 USD | $35.99 39.34 USD | $32.86B 35.92B USD | 19.04 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.91 39.25 USD |
+0.42
|
$32.8B 35.86B USD | $941 1.03K USD | $35.67 38.99 USD | $35.92 39.27 USD | $32.8B 35.86B USD | 19.00 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $64.12 70.09 USD |
+0.33
|
$31.52B 34.46B USD | $80 87.45 USD | $64.12 70.09 USD | $64.26 70.24 USD | $31.52B 34.46B USD | 18.63 | $3.44 3.76 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
-1.96
|
$31.09B 33.99B USD | $30 32.79 USD | $63.55 69.47 USD | $63.67 69.6 USD | $31.09B 33.99B USD | 18.47 | $3.44 3.76 USD | |
| The Kraft Heinz Company KHNZ.F | $25.96 28.38 USD |
-1.98
|
$31.01B 33.9B USD | $1.39K 1.52K USD | $25.96 28.38 USD | $26.56 29.03 USD | $31.01B 33.9B USD | 13.04 | $1.99 2.18 USD | |
| Dollarama Inc. DR3.F | $108.45 118.55 USD |
-1.54
|
$30.04B 32.84B USD | $257 280.94 USD | $108.45 118.55 USD | $108.45 118.55 USD | $30.04B 32.84B USD | 41.07 | $2.64 2.89 USD | |
| Constellation Brands, Inc. CB1A.F | $164.45 179.77 USD |
-1.53
|
$29.72B 32.48B USD | $30 32.79 USD | $164.45 179.77 USD | $164.45 179.77 USD | $29.72B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.DE | $145.58 159.14 USD |
-0.57
|
$29.56B 32.31B USD | $1 1.09 USD | $145.58 159.14 USD | $147.46 161.19 USD | $29.56B 32.31B USD | 15.13 | $9.62 10.52 USD | |
| The Hershey Company HSY.F | $146.66 160.32 USD |
-0.72
|
$29.52B 32.27B USD | $900 983.82 USD | $146.66 160.32 USD | $146.66 160.32 USD | $29.52B 32.27B USD | 15.24 | $9.62 10.52 USD | |
| Imperial Brands PLC ITB.F | $35.45 38.75 USD |
+1.2
|
$29.34B 32.07B USD | $700 765.19 USD | $35 38.26 USD | $35.45 38.75 USD | $29.34B 32.07B USD | 10.12 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34.6 37.82 USD |
-1.14
|
$28.66B 31.33B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $28.66B 31.33B USD | 9.88 | $3.5 3.83 USD | |
| Tesco PLC TCO0.F | $4.22 4.61 USD |
-1.86
|
$28.21B 30.84B USD | $1.72K 1.88K USD | $4.18 4.57 USD | $4.26 4.66 USD | $28.21B 30.84B USD | 15.62 | $0.27 0.3 USD | |
| General Mills, Inc. GRM.DE | $50.33 55.02 USD |
+0.4
|
$27.74B 30.33B USD | $397 433.97 USD | $50 54.66 USD | $50.7 55.42 USD | $27.74B 30.33B USD | 12.55 | $4.01 4.38 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
+1.32
|
$27.58B 30.15B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $27.58B 30.15B USD | 12.94 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
+1.19
|
$27.55B 30.12B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $27.55B 30.12B USD | 14.28 | $1.19 1.3 USD | |
| Tesco PLC TCO2.F | $12.1 13.23 USD |
-1.63
|
$27.5B 30.07B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $27.5B 30.07B USD | 14.93 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $49.57 54.19 USD |
-0.96
|
$27.37B 29.92B USD | $1.53K 1.67K USD | $49.57 54.19 USD | $50.48 55.18 USD | $27.37B 29.92B USD | 12.36 | $4.01 4.38 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.95 68.81 USD |
+0.16
|
$27.27B 29.81B USD | $214 233.93 USD | $62.2 67.99 USD | $62.95 68.81 USD | $27.27B 29.81B USD | 13.16 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.76 75.16 USD |
+0.06
|
$27.24B 29.78B USD | $120 131.18 USD | $68.44 74.81 USD | $69.12 75.56 USD | $27.24B 29.78B USD | 14.38 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121 132.27 USD |
0
|
$27.01B 29.52B USD | $101 110.41 USD | $120.25 131.45 USD | $121 132.27 USD | $27.01B 29.52B USD | 29.87 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-3.28
|
$26.34B 28.79B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.34B 28.79B USD | 29.13 | $0.81 0.89 USD | |
| Kellanova KEL.DE | $72.9 79.69 USD |
+0.16
|
$25.24B 27.59B USD | $106 115.87 USD | $72.42 79.16 USD | $72.9 79.69 USD | $25.24B 27.59B USD | 21.31 | $3.42 3.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||