国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (723)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (723)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | €61.45 67.17 USD |
+1.81
|
€264.33B 288.95B USD | €10.55K 11.53K USD | €60.79 66.45 USD | €61.50 67.23 USD | €264.33B 288.95B USD | 23.45 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | €124.36 135.94 USD |
+1.32
|
€173.55B 189.71B USD | €1.27K 1.38K USD | €123.18 134.65 USD | €124.56 136.16 USD | €173.55B 189.71B USD | 27.33 | €4.55 4.97 USD | |
| Unilever PLC UNVB.DE | €52.84 57.76 USD |
+0.38
|
€129.56B 141.62B USD | €19.66K 21.49K USD | €52.72 57.63 USD | €52.92 57.85 USD | €129.56B 141.62B USD | 23.58 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | €48.20 52.69 USD |
+1.58
|
€104.90B 114.67B USD | €56.82K 62.11K USD | €48.20 52.69 USD | €48.65 53.18 USD | €104.90B 114.67B USD | 30.50 | €1.58 1.73 USD | |
| Diageo plc GUI.DE | €21.10 23.07 USD |
+1.93
|
€46.91B 51.28B USD | €82.73K 90.43K USD | €20.80 22.74 USD | €21.10 23.07 USD | €46.91B 51.28B USD | 23.18 | €0.91 0.99 USD | |
| Imperial Brands PLC ITB.DE | €36.48 39.88 USD |
+0.55
|
€29.28B 32.01B USD | €9.72K 10.62K USD | €36.38 39.77 USD | €36.67 40.09 USD | €29.28B 32.01B USD | 10.69 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.80 73.02 USD |
-0.6
|
€27.88B 30.48B USD | €86.14K 94.16K USD | €66.80 73.02 USD | €67.60 73.9 USD | €27.88B 30.48B USD | 13.36 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.24 78.97 USD |
-0.8
|
€27.83B 30.42B USD | €351.49K 384.23K USD | €72.24 78.97 USD | €73.00 79.8 USD | €27.83B 30.42B USD | 14.44 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | €21.14 23.11 USD |
+0.98
|
€25.72B 28.12B USD | €10.33K 11.29K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.72B 28.12B USD | 0 | -€3.21 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.86 102.6 USD |
+1.23
|
€20.78B 22.71B USD | €154.27K 168.64K USD | €93.06 101.73 USD | €94.60 103.41 USD | €20.78B 22.71B USD | 23.76 | €3.95 4.32 USD | |
| Carrefour SA CAR.DE | €13.24 14.47 USD |
+0.57
|
€9.35B 10.22B USD | €5.15K 5.63K USD | €13.22 14.45 USD | €13.27 14.5 USD | €9.35B 10.22B USD | 28.15 | €0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €64.00 69.96 USD |
-2.14
|
€2.15B 2.35B USD | €25.61K 27.99K USD | €63.30 69.2 USD | €65.40 71.49 USD | €2.15B 2.35B USD | 15.09 | €4.24 4.63 USD | |
| Südzucker AG SZU.DE | €9.62 10.52 USD |
+1.48
|
€1.96B 2.15B USD | €154.45K 168.84K USD | €9.51 10.4 USD | €9.64 10.54 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€511.15M 558.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €511.15M 558.75M USD | 0 | -€1.85 -2.02 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.04 1.14 USD |
-11.15
|
€507.42M 554.67M USD | €16.50K 18.04K USD | €1.02 1.11 USD | €1.09 1.2 USD | €507.42M 554.67M USD | 0 | -€1.85 -2.02 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-11.13
|
€198.36M 216.83M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.36M 216.83M USD | 0 | €0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.72
|
€27.21M 29.74M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.21M 29.74M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0030 USD |
0
|
€1.24M 1.36M USD | €13.00K 14.21K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€411.49K 449.81K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €411.49K 449.81K USD | 0 | -€0.01 -0.01 USD | |
| Walmart Inc. WMT.F | €89.21 97.52 USD |
+1.13
|
€711.26B 777.5B USD | €742.00 811.11 USD | €88.43 96.67 USD | €89.21 97.52 USD | €711.26B 777.5B USD | 38.95 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €26.60 29.08 USD |
+1.53
|
€707.79B 773.71B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €707.79B 773.71B USD | 36.43 | €0.73 0.8 USD | |
| Walmart Inc. WMT.DE | €88.74 97 USD |
+0.8
|
€707.51B 773.4B USD | €1.47K 1.6K USD | €88.18 96.39 USD | €88.93 97.21 USD | €707.51B 773.4B USD | 38.58 | €2.30 2.51 USD | |
| Costco Wholesale Corporation CTO.DE | €791.80 865.54 USD |
+0.51
|
€350.91B 383.59B USD | €6.00 6.56 USD | €789.20 862.7 USD | €791.80 865.54 USD | €350.91B 383.59B USD | 50.24 | €15.76 17.23 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | €785.20 858.33 USD |
-1.23
|
€347.98B 380.39B USD | €6.00 6.56 USD | €785.20 858.33 USD | €785.20 858.33 USD | €347.98B 380.39B USD | 49.88 | €15.74 17.21 USD | |
| The Procter & Gamble Company PRG.F | €127.76 139.66 USD |
+1.82
|
€309.18B 337.97B USD | €1.14K 1.25K USD | €125.66 137.36 USD | €127.76 139.66 USD | €309.18B 337.97B USD | 21.50 | €5.94 6.49 USD | |
| The Procter & Gamble Company PRG.DE | €126.80 138.61 USD |
+1.02
|
€306.75B 335.32B USD | €2.23K 2.43K USD | €125.60 137.3 USD | €126.98 138.81 USD | €306.75B 335.32B USD | 21.34 | €5.94 6.49 USD | |
| The Coca-Cola Company CCC3.F | €61.75 67.5 USD |
+1.25
|
€265.62B 290.36B USD | €5.85K 6.39K USD | €60.81 66.47 USD | €61.75 67.5 USD | €265.62B 290.36B USD | 23.56 | €2.62 2.86 USD | |
| Nestlé S.A. NESM.F | €87.60 95.76 USD |
+3.55
|
€225.37B 246.36B USD | €240.00 262.35 USD | €85.40 93.35 USD | €88.00 96.2 USD | €225.37B 246.36B USD | 20.41 | €4.29 4.69 USD | |
| Philip Morris International Inc. 4I1.DE | €134.70 147.25 USD |
+1.37
|
€209.68B 229.21B USD | €74.00 80.89 USD | €134.10 146.59 USD | €134.70 147.25 USD | €209.68B 229.21B USD | 22.19 | €6.07 6.64 USD | |
| Philip Morris International Inc. 4I1.F | €134.58 147.11 USD |
+2.65
|
€209.49B 229B USD | €60.00 65.59 USD | €133.90 146.37 USD | €134.58 147.11 USD | €209.49B 229B USD | 22.17 | €6.07 6.64 USD | |
| L'Oréal S.A. LOR.F | €357.80 391.12 USD |
+1.1
|
€195.70B 213.92B USD | €251.00 274.38 USD | €354.50 387.52 USD | €357.80 391.12 USD | €195.70B 213.92B USD | 31.30 | €11.43 12.49 USD | |
| L'Oréal S.A. LOR.DE | €356.75 389.98 USD |
+0.79
|
€195.10B 213.27B USD | €421.00 460.21 USD | €354.55 387.57 USD | €358.50 391.89 USD | €195.10B 213.27B USD | 31.21 | €11.43 12.49 USD | |
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
+0.73
|
€193.57B 211.59B USD | €51.00 55.75 USD | €69.00 75.43 USD | €69.50 75.97 USD | €193.57B 211.59B USD | 30.26 | €2.28 2.49 USD | |
| PepsiCo, Inc. PEP.F | €125.52 137.21 USD |
+2.02
|
€176.11B 192.51B USD | €376.00 411.02 USD | €123.18 134.65 USD | €125.62 137.32 USD | €176.11B 192.51B USD | 27.58 | €4.55 4.97 USD | |
| Unilever PLC UNVB.F | €52.62 57.52 USD |
-0.42
|
€129.02B 141.03B USD | €624.00 682.12 USD | €52.62 57.52 USD | €52.88 57.8 USD | €129.02B 141.03B USD | 23.49 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
-0.94
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €56.36 61.61 USD |
+3.26
|
€106.66B 116.6B USD | €122.00 133.36 USD | €54.14 59.18 USD | €56.36 61.61 USD | €106.66B 116.6B USD | 21.59 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.88 61.08 USD |
+2.53
|
€105.91B 115.77B USD | €7.10K 7.76K USD | €54.92 60.03 USD | €55.98 61.19 USD | €105.91B 115.77B USD | 21.40 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
+1.85
|
€105.21B 115.01B USD | €121.00 132.27 USD | €54.00 59.03 USD | €55.00 60.12 USD | €105.21B 115.01B USD | 21.07 | €2.61 2.85 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.30 52.8 USD |
+1.9
|
€105.12B 114.91B USD | €60.00 65.59 USD | €47.60 52.03 USD | €48.60 53.13 USD | €105.12B 114.91B USD | 30.37 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | €48.25 52.74 USD |
+1.05
|
€105.01B 114.79B USD | €1.26K 1.38K USD | €47.95 52.42 USD | €48.50 53.02 USD | €105.01B 114.79B USD | 30.34 | €1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | €50.49 55.19 USD |
+1.48
|
€84.76B 92.65B USD | €995.00 1.09K USD | €49.73 54.36 USD | €50.49 55.19 USD | €84.76B 92.65B USD | 11.12 | €4.54 4.96 USD | |
| Altria Group, Inc. PHM7.DE | €50.28 54.96 USD |
+1.24
|
€84.40B 92.26B USD | €3.75K 4.1K USD | €49.79 54.43 USD | €50.32 55.01 USD | €84.40B 92.26B USD | 11.07 | €4.54 4.96 USD | |
| Mondelez International, Inc. KTF.F | €49.28 53.87 USD |
+1.51
|
€65.05B 71.1B USD | €41.00 44.82 USD | €48.46 52.97 USD | €49.28 53.87 USD | €65.05B 71.1B USD | 21.33 | €2.31 2.53 USD | |
| Monster Beverage Corporation MOB.F | €62.10 67.88 USD |
+2.87
|
€60.67B 66.32B USD | €63.00 68.87 USD | €60.30 65.92 USD | €62.10 67.88 USD | €60.67B 66.32B USD | 40.58 | €1.53 1.67 USD | |
| Colgate-Palmolive Company CPA.F | €68.54 74.92 USD |
+0.45
|
€55.25B 60.39B USD | €1.04K 1.14K USD | €67.73 74.04 USD | €68.58 74.97 USD | €55.25B 60.39B USD | 22.18 | €3.09 3.38 USD | |
| Japan Tobacco Inc. JAT.F | €31.06 33.95 USD |
+0.16
|
€55.16B 60.29B USD | €1.66K 1.82K USD | €31.06 33.95 USD | €31.12 34.02 USD | €55.16B 60.29B USD | 50.91 | €0.61 0.67 USD | |
| Colgate-Palmolive Company CPA.DE | €68.14 74.49 USD |
0
|
€54.93B 60.04B USD | €1.21K 1.32K USD | €67.37 73.64 USD | €68.14 74.49 USD | €54.93B 60.04B USD | 22.05 | €3.09 3.38 USD | |
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
0
|
€53.63B 58.62B USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €53.63B 58.62B USD | 48.70 | €0.31 0.34 USD | |
| Danone S.A. BSN.F | €79.22 86.6 USD |
+1.12
|
€51.02B 55.77B USD | €417.00 455.84 USD | €78.02 85.29 USD | €79.22 86.6 USD | €51.02B 55.77B USD | 27.79 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €78.96 86.31 USD |
+1
|
€50.85B 55.58B USD | €1.24K 1.35K USD | €78.38 85.68 USD | €79.20 86.58 USD | €50.85B 55.58B USD | 27.70 | €2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
-0.69
|
€49.51B 54.12B USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €49.51B 54.12B USD | 20.42 | €0.14 0.15 USD | |
| Diageo plc GUIA.F | €85.00 92.92 USD |
+7.59
|
€47.61B 52.04B USD | €53.00 57.94 USD | €82.50 90.18 USD | €85.00 92.92 USD | €47.61B 52.04B USD | 23.16 | €3.67 4.01 USD | |
| Diageo plc GUI.F | €20.70 22.63 USD |
+0.98
|
€46.02B 50.31B USD | €953.00 1.04K USD | €20.70 22.63 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.50 | €0.92 1.01 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €67.22 73.48 USD |
+0.45
|
€45.31B 49.53B USD | €1.68K 1.83K USD | €66.86 73.09 USD | €67.30 73.57 USD | €45.31B 49.53B USD | 32.16 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.08 73.33 USD |
+0.09
|
€45.22B 49.43B USD | €296.00 323.57 USD | €66.82 73.04 USD | €67.14 73.39 USD | €45.22B 49.43B USD | 32.09 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.49B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.30 14.54 USD | €44.49B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
-1.16
|
€40.48B 44.25B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.48B 44.25B USD | 27.19 | €1.25 1.37 USD | |
| Heineken N.V. HNK1.F | €70.42 76.98 USD |
+0.51
|
€39.28B 42.93B USD | €19.00 20.77 USD | €69.64 76.13 USD | €70.42 76.98 USD | €39.28B 42.93B USD | 21.73 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+0.58
|
€38.37B 41.95B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.37B 41.95B USD | 21.23 | €1.62 1.77 USD | |
| Target Corporation DYH.DE | €80.40 87.89 USD |
+2.92
|
€37.47B 40.96B USD | €12.00 13.12 USD | €80.40 87.89 USD | €80.40 87.89 USD | €37.47B 40.96B USD | 10.80 | €7.44 8.13 USD | |
| KROGER CO., THE R KOG.DE | €55.93 61.14 USD |
+0.77
|
€37.28B 40.75B USD | €4.00 4.37 USD | €55.93 61.14 USD | €55.93 61.14 USD | €37.28B 40.75B USD | 16.40 | €3.41 3.73 USD | |
| Target Corporation DYH.F | €79.30 86.69 USD |
+1.43
|
€36.93B 40.37B USD | €362.00 395.71 USD | €78.04 85.31 USD | €79.30 86.69 USD | €36.93B 40.37B USD | 10.67 | €7.43 8.12 USD | |
| The Kroger Co. KOG.F | €55.45 60.61 USD |
-0.34
|
€36.75B 40.17B USD | €32.00 34.98 USD | €55.45 60.61 USD | €55.45 60.61 USD | €36.75B 40.17B USD | 16.26 | €3.41 3.73 USD | |
| Tesco PLC TCO0.F | €5.50 6.01 USD |
+0.92
|
€35.39B 38.68B USD | €920.00 1.01K USD | €5.45 5.96 USD | €5.50 6.01 USD | €35.39B 38.68B USD | 21.15 | €0.26 0.28 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €78.30 85.59 USD |
+0.13
|
€35.28B 38.57B USD | €2.00 2.19 USD | €78.30 85.59 USD | €78.30 85.59 USD | €35.28B 38.57B USD | 23.44 | €3.34 3.65 USD | |
| Kimberly-Clark Corporation KMY.DE | €88.91 97.19 USD |
+0.36
|
€34.46B 37.66B USD | €340.00 371.67 USD | €88.85 97.13 USD | €89.50 97.84 USD | €34.46B 37.66B USD | 17.36 | €5.12 5.6 USD | |
| Kimberly-Clark Corporation KMY.F | €88.75 97.02 USD |
-0.34
|
€34.22B 37.4B USD | €30.00 32.79 USD | €88.75 97.02 USD | €88.82 97.09 USD | €34.22B 37.4B USD | 17.33 | €5.12 5.6 USD | |
| Tesco PLC TCO2.F | €15.80 17.27 USD |
-0.63
|
€33.88B 37.04B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €33.88B 37.04B USD | 20.25 | €0.78 0.85 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.07 25.22 USD |
+2.69
|
€32.75B 35.8B USD | €100.00 109.31 USD | €22.35 24.43 USD | €23.07 25.22 USD | €32.75B 35.8B USD | 23.07 | €1.00 1.09 USD | |
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
0
|
€32.74B 35.79B USD | €6.00K 6.56K USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.31 39.69 USD |
+1.14
|
€32.57B 35.6B USD | €710.00 776.13 USD | €35.92 39.27 USD | €36.33 39.71 USD | €32.57B 35.6B USD | 15.99 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.21 39.58 USD |
+0.67
|
€32.48B 35.5B USD | €813.00 888.72 USD | €36.17 39.54 USD | €36.33 39.71 USD | €32.48B 35.5B USD | 15.95 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.40 38.7 USD |
0
|
€31.85B 34.82B USD | €5.00 5.47 USD | €35.40 38.7 USD | €35.40 38.7 USD | €31.85B 34.82B USD | 15.59 | €2.27 2.48 USD | |
| Dollarama Inc. DR3.F | €115.10 125.82 USD |
+1.19
|
€31.80B 34.76B USD | €50.00 54.66 USD | €115.10 125.82 USD | €115.10 125.82 USD | €31.80B 34.76B USD | 41.25 | €2.79 3.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.00 88.54 USD |
-1.82
|
€31.73B 34.68B USD | €20.00 21.86 USD | €81.00 88.54 USD | €81.00 88.54 USD | €31.73B 34.68B USD | 54.36 | €1.49 1.63 USD | |
| Sysco Corporation SYY.F | €64.95 71 USD |
+1.03
|
€31.10B 34B USD | €1.00K 1.09K USD | €64.01 69.97 USD | €64.95 71 USD | €31.10B 34B USD | 20.10 | €3.23 3.53 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €77.60 84.83 USD |
+2.11
|
€30.75B 33.61B USD | €288.00 314.82 USD | €77.40 84.61 USD | €78.00 85.26 USD | €30.75B 33.61B USD | 0 | -€2.24 -2.4 USD | |
| The Hershey Company HSY.F | €150.04 164.01 USD |
+2.5
|
€30.47B 33.31B USD | €70.00 76.52 USD | €145.74 159.31 USD | €150.04 164.01 USD | €30.47B 33.31B USD | 25.86 | €5.80 6.34 USD | |
| Hershey Co., The R HSY.DE | €149.18 163.07 USD |
+3.1
|
€30.21B 33.02B USD | €42.00 45.91 USD | €146.74 160.41 USD | €149.18 163.07 USD | €30.21B 33.02B USD | 25.72 | €5.80 6.34 USD | |
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+3.91
|
€29.86B 32.64B USD | €45.00 49.19 USD | €35.80 39.13 USD | €37.20 40.66 USD | €29.86B 32.64B USD | 10.90 | €3.41 3.73 USD | |
| Imperial Brands PLC ITB.F | €36.64 40.05 USD |
+1.61
|
€29.41B 32.15B USD | €285.00 311.54 USD | €36.15 39.52 USD | €36.64 40.05 USD | €29.41B 32.15B USD | 10.74 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.F | €67.60 73.9 USD |
+0.9
|
€28.30B 30.94B USD | €1.00 1.09 USD | €66.80 73.02 USD | €67.60 73.9 USD | €28.30B 30.94B USD | 13.51 | €5.00 5.47 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.05 8.8 USD |
-1.23
|
€28.03B 30.65B USD | €150.00 163.97 USD | €8.05 8.8 USD | €8.05 8.8 USD | €28.03B 30.65B USD | 25.96 | €0.31 0.34 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.78 79.56 USD |
-0.38
|
€27.94B 30.55B USD | €687.00 750.98 USD | €72.50 79.25 USD | €72.94 79.73 USD | €27.94B 30.55B USD | 14.55 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.70 19.35 USD |
-0.56
|
€27.89B 30.49B USD | €0.00 0 USD | €17.40 19.02 USD | €17.80 19.46 USD | €27.89B 30.49B USD | 14.16 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.30 17.82 USD |
-0.61
|
€27.88B 30.48B USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €27.88B 30.48B USD | 13.03 | €1.25 1.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.35 12.4 USD |
+1.52
|
€27.57B 30.14B USD | €68.00 74.33 USD | €11.35 12.4 USD | €11.35 12.4 USD | €27.57B 30.14B USD | 21.40 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.90 11.92 USD |
+1.87
|
€27.33B 29.87B USD | €0.00 0 USD | €10.70 11.7 USD | €10.90 11.92 USD | €27.33B 29.87B USD | 20.56 | €0.53 0.58 USD | |
| The Kraft Heinz Company KHNZ.F | €21.18 23.15 USD |
+0.64
|
€25.46B 27.83B USD | €1.64K 1.79K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.46B 27.83B USD | 0 | -€3.21 -3.5 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.01 53.57 USD |
+0.74
|
€25.32B 27.68B USD | €86.00 94.01 USD | €48.66 53.19 USD | €49.01 53.57 USD | €25.32B 27.68B USD | 24.62 | €1.99 2.18 USD | |
| Archer-Daniels-Midland Company ADM.F | €48.39 52.9 USD |
-0.83
|
€24.92B 27.25B USD | €380.00 415.39 USD | €48.39 52.9 USD | €48.39 52.9 USD | €24.92B 27.25B USD | 24.31 | €1.99 2.18 USD | |
| Kellanova KEL.F | €71.28 77.92 USD |
-0.22
|
€24.92B 27.24B USD | €1.00 1.09 USD | €71.28 77.92 USD | €71.78 78.47 USD | €24.92B 27.24B USD | 22.48 | €3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.29 22.18 USD |
+4.16
|
€24.86B 27.18B USD | €10.00 10.93 USD | €20.12 21.99 USD | €20.29 22.18 USD | €24.86B 27.18B USD | 96.61 | €0.21 0.23 USD | |
| Pernod Ricard SA PER.DE | €84.50 92.37 USD |
+1.22
|
€21.64B 23.66B USD | €268.00 292.96 USD | €84.12 91.95 USD | €84.76 92.65 USD | €21.64B 23.66B USD | 13.10 | €6.45 7.05 USD | |
| General Mills, Inc. GRM.DE | €40.14 43.88 USD |
+0.34
|
€21.56B 23.57B USD | €1.73K 1.89K USD | €40.01 43.74 USD | €40.18 43.92 USD | €21.56B 23.57B USD | 8.76 | €4.58 5.01 USD | |
| Pernod Ricard SA PER0.F | €16.40 17.93 USD |
+0.61
|
€21.51B 23.52B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.51B 23.52B USD | 12.71 | €1.29 1.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||