国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (630)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (630)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (87)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PRG.DE
DE
|
€131.32 151.59 USD |
-0.14
|
€305.79B 352.99B USD | €1.13K 1.3K USD | €131.00 151.22 USD | €131.84 152.19 USD | €305.79B 352.99B USD | 21.81 | €6.02 6.95 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€70.92 81.87 USD |
+0.42
|
€305.13B 352.22B USD | €2.40K 2.77K USD | €70.91 81.85 USD | €71.05 82.02 USD | €305.13B 352.22B USD | 25.32 | €2.80 3.23 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.52 64.09 USD |
+1.8
|
€119.91B 138.42B USD | €83.84K 96.78K USD | €55.04 63.53 USD | €55.74 64.34 USD | €119.91B 138.42B USD | 13.70 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.16 20.96 USD |
-0.19
|
€40.37B 46.6B USD | €16.64K 19.21K USD | €18.15 20.95 USD | €18.36 21.19 USD | €40.37B 46.6B USD | 19.11 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.30 6.12 USD |
+0.95
|
€33.18B 38.31B USD | €3.97K 4.58K USD | €5.30 6.12 USD | €5.35 6.18 USD | €33.18B 38.31B USD | 17.09 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.20 84.5 USD |
+0.8
|
€29.64B 34.21B USD | €71.82K 82.9K USD | €72.62 83.83 USD | €73.38 84.71 USD | €29.64B 34.21B USD | 14.87 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.65 79.25 USD |
+0.44
|
€27.79B 32.08B USD | €23.75K 27.41K USD | €68.35 78.9 USD | €68.95 79.59 USD | €27.79B 32.08B USD | 13.95 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.58 37.61 USD |
+1.15
|
€25.00B 28.86B USD | €8.60K 9.93K USD | €32.44 37.45 USD | €32.95 38.04 USD | €25.00B 28.86B USD | 13.24 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.78 23.98 USD |
0
|
€24.63B 28.44B USD | €10.94K 12.63K USD | €20.00 23.09 USD | €20.94 24.17 USD | €24.63B 28.44B USD | 0 | -€4.28 -4.9 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.13 35.93 USD |
+0.13
|
€16.61B 19.18B USD | €1.00K 1.16K USD | €31.10 35.9 USD | €31.28 36.11 USD | €16.61B 19.18B USD | 8.64 | €3.60 4.16 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.20 85.65 USD |
+0.35
|
€16.21B 18.72B USD | €94.03K 108.54K USD | €73.98 85.4 USD | €75.20 86.81 USD | €16.21B 18.72B USD | 17.45 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.43 18.97 USD |
+1.01
|
€11.63B 13.42B USD | €5.20K 6K USD | €16.33 18.85 USD | €16.45 18.99 USD | €11.63B 13.42B USD | 11.57 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.36 11.96 USD |
-0.77
|
€2.12B 2.44B USD | €13.72K 15.84K USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.12B 2.44B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
0
|
€309.26M 356.99M USD | €4.70K 5.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €309.26M 356.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-2.25
|
€308.84M 356.51M USD | €46.64K 53.84K USD | €0.60 0.69 USD | €0.61 0.71 USD | €308.84M 356.51M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+12.57
|
€170.89M 197.27M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €170.89M 197.27M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.80 17.08 USD |
+1.02
|
€135.18M 156.04M USD | €211.00 243.56 USD | €14.75 17.03 USD | €14.80 17.08 USD | €135.18M 156.04M USD | 70.47 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
+1.7
|
€8.58M 9.91M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.58M 9.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.05 1.21 USD |
-55.91
|
€1.45M 1.68M USD | €104.32K 120.42K USD | €0.40 0.46 USD | €1.50 1.73 USD | €1.45M 1.68M USD | 0.059 | €17.67 20.4 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
+18.52
|
€1.17M 1.35M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.17M 1.35M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€102.48 118.3 USD |
-0.27
|
€815.54B 941.41B USD | €39.00 45.02 USD | €102.06 117.81 USD | €102.48 118.3 USD | €815.54B 941.41B USD | 40.99 | €2.50 2.89 USD | ||
Walmart Inc.
WMT.DE
DE
|
€102.44 118.25 USD |
-0.29
|
€815.23B 941.04B USD | €8.00 9.23 USD | €102.28 118.07 USD | €102.44 118.25 USD | €815.23B 941.04B USD | 40.97 | €2.50 2.89 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.00 34.63 USD |
-2.6
|
€751.31B 867.26B USD | €281.00 324.37 USD | €30.00 34.63 USD | €30.00 34.63 USD | €751.31B 867.26B USD | 37.97 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.90 961.45 USD |
+0.04
|
€369.37B 426.38B USD | €5.00 5.77 USD | €832.60 961.1 USD | €832.90 961.45 USD | €369.37B 426.38B USD | 47.64 | €17.48 20.18 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€821.20 947.94 USD |
-1.32
|
€364.18B 420.39B USD | €2.00 2.31 USD | €821.20 947.94 USD | €821.20 947.94 USD | €364.18B 420.39B USD | 46.97 | €17.48 20.18 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€337.52B 389.61B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€70.98 81.93 USD |
+0.42
|
€305.39B 352.52B USD | €1.01K 1.16K USD | €70.94 81.89 USD | €71.03 81.99 USD | €305.39B 352.52B USD | 25.35 | €2.80 3.23 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€70.93 81.88 USD |
+0.2
|
€305.18B 352.27B USD | €546.00 630.27 USD | €70.83 81.76 USD | €71.03 81.99 USD | €305.18B 352.27B USD | 25.33 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.82 151.01 USD |
-0.5
|
€304.63B 351.64B USD | €301.00 347.45 USD | €130.82 151.01 USD | €131.84 152.19 USD | €304.63B 351.64B USD | 21.73 | €6.02 6.95 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.06 182.45 USD |
+0.33
|
€246.35B 284.37B USD | €113.00 130.44 USD | €156.10 180.19 USD | €158.52 182.99 USD | €246.35B 284.37B USD | 25.28 | €6.25 7.21 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.42 181.72 USD |
-0.15
|
€245.35B 283.21B USD | €7.00 8.08 USD | €156.62 180.79 USD | €157.42 181.72 USD | €245.35B 283.21B USD | 25.14 | €6.26 7.23 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.00 102.74 USD |
-1.33
|
€228.93B 264.26B USD | €730.00 842.66 USD | €89.00 102.74 USD | €89.00 102.74 USD | €228.93B 264.26B USD | 23.35 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.85 448.86 USD |
+0.26
|
€207.02B 238.97B USD | €247.00 285.12 USD | €388.70 448.69 USD | €390.20 450.42 USD | €207.02B 238.97B USD | 33.99 | €11.44 13.21 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€388.55 448.52 USD |
+0.31
|
€206.86B 238.79B USD | €117.00 135.06 USD | €383.75 442.98 USD | €390.65 450.94 USD | €206.86B 238.79B USD | 33.99 | €11.43 13.19 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
-0.66
|
€199.65B 230.46B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €199.65B 230.46B USD | 32.75 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€123.66 142.75 USD |
+0.28
|
€170.81B 197.18B USD | €421.00 485.97 USD | €123.22 142.24 USD | €123.78 142.88 USD | €170.81B 197.18B USD | 22.04 | €5.61 6.48 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.50 142.56 USD |
+0.23
|
€170.46B 196.77B USD | €199.00 229.71 USD | €123.24 142.26 USD | €124.02 143.16 USD | €170.46B 196.77B USD | 22.01 | €5.61 6.48 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.24 85.7 USD |
+0.41
|
€143.56B 165.71B USD | €500.00 577.17 USD | €72.74 83.97 USD | €74.24 85.7 USD | €143.56B 165.71B USD | 23.34 | €3.18 3.67 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.08 85.51 USD |
+0.57
|
€143.25B 165.36B USD | €2.18K 2.51K USD | €73.92 85.33 USD | €74.28 85.74 USD | €143.25B 165.36B USD | 23.29 | €3.18 3.67 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€141.16B 162.95B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €141.16B 162.95B USD | 22.95 | €3.18 3.67 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.70 64.3 USD |
+2.05
|
€120.30B 138.87B USD | €1.22K 1.4K USD | €54.66 63.1 USD | €55.70 64.3 USD | €120.30B 138.87B USD | 13.75 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
+2.78
|
€119.87B 138.37B USD | €200.00 230.87 USD | €54.50 62.91 USD | €55.50 64.07 USD | €119.87B 138.37B USD | 13.70 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.60 74.57 USD |
+0.78
|
€107.87B 124.52B USD | €4.69K 5.41K USD | €64.00 73.88 USD | €64.60 74.57 USD | €107.87B 124.52B USD | 15.30 | €4.22 4.87 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.34 74.27 USD |
+0.12
|
€107.44B 124.02B USD | €122.00 140.83 USD | €64.34 74.27 USD | €64.66 74.64 USD | €107.44B 124.02B USD | 15.24 | €4.22 4.87 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.51 97.55 USD |
+0.18
|
€82.65B 95.41B USD | €5.00 5.77 USD | €84.51 97.55 USD | €84.51 97.55 USD | €82.65B 95.41B USD | 46.43 | €1.82 2.1 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.41 62.81 USD |
-0.62
|
€69.84B 80.62B USD | €149.00 172 USD | €53.33 61.56 USD | €54.41 62.81 USD | €69.84B 80.62B USD | 30.56 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.76 62.06 USD |
-1.92
|
€69.01B 79.66B USD | €140.00 161.61 USD | €53.76 62.06 USD | €53.76 62.06 USD | €69.01B 79.66B USD | 30.20 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.20 92.58 USD |
-0.3
|
€64.18B 74.08B USD | €400.00 461.73 USD | €79.20 91.42 USD | €80.42 92.83 USD | €64.18B 74.08B USD | 35.33 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€79.72 92.02 USD |
-0.62
|
€63.79B 73.64B USD | €52.00 60.03 USD | €79.72 92.02 USD | €79.72 92.02 USD | €63.79B 73.64B USD | 35.11 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.22 38.35 USD |
+2.22
|
€58.97B 68.08B USD | €1.03K 1.19K USD | €32.86 37.93 USD | €33.22 38.35 USD | €58.97B 68.08B USD | 21.71 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€124.00 143.14 USD |
0
|
€56.32B 65.01B USD | €200.00 230.87 USD | €123.40 142.44 USD | €125.00 144.29 USD | €56.32B 65.01B USD | 18.59 | €6.67 7.7 USD | ||
Target Corporation
DYH.F
DE
|
€121.80 140.6 USD |
0
|
€55.32B 63.86B USD | €26.00 30.01 USD | €121.80 140.6 USD | €121.80 140.6 USD | €55.32B 63.86B USD | 18.28 | €6.66 7.69 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.28 83.44 USD |
+3.38
|
€46.41B 53.58B USD | €59.00 68.11 USD | €70.04 80.85 USD | €72.28 83.44 USD | €46.41B 53.58B USD | 25.63 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.26 83.41 USD |
+3.11
|
€46.40B 53.56B USD | €4.66K 5.38K USD | €71.04 82 USD | €72.42 83.6 USD | €46.40B 53.56B USD | 25.62 | €2.82 3.26 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.80 45.94 USD |
-0.5
|
€46.32B 53.47B USD | €15.00 17.32 USD | €39.80 45.94 USD | €39.80 45.94 USD | €46.32B 53.47B USD | 29.05 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
0
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.53 2.91 USD |
-0.43
|
€43.66B 50.4B USD | €600.00 692.6 USD | €2.53 2.91 USD | €2.53 2.91 USD | €43.66B 50.4B USD | 18.03 | €0.14 0.16 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.74 3.16 USD |
0
|
€42.51B 49.07B USD | €3.56K 4.11K USD | €2.74 3.16 USD | €2.74 3.16 USD | €42.51B 49.07B USD | 16.11 | €0.17 0.2 USD | ||
Diageo plc
GUI.F
DE
|
€18.34 21.17 USD |
+0.6
|
€40.78B 47.07B USD | €150.00 173.15 USD | €18.24 21.06 USD | €18.34 21.17 USD | €40.78B 47.07B USD | 19.30 | €0.95 1.1 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€73.12 84.4 USD |
0
|
€40.65B 46.92B USD | €426.00 491.75 USD | €73.12 84.4 USD | €73.12 84.4 USD | €40.65B 46.92B USD | 21.63 | €3.38 3.9 USD | ||
Heineken N.V.
HNK1.F
DE
|
€72.54 83.74 USD |
-2.21
|
€40.32B 46.55B USD | €40.00 46.17 USD | €72.54 83.74 USD | €72.54 83.74 USD | €40.32B 46.55B USD | 21.46 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€35.60 41.09 USD |
-2.73
|
€39.58B 45.69B USD | €400.00 461.73 USD | €35.60 41.09 USD | €35.60 41.09 USD | €39.58B 45.69B USD | 21.06 | €1.69 1.95 USD | ||
Diageo plc
GUIA.F
DE
|
€71.00 81.96 USD |
0
|
€39.47B 45.56B USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €39.47B 45.56B USD | 18.63 | €3.81 4.4 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€86.70 100.08 USD |
+0.7
|
€38.39B 44.31B USD | €152.00 175.46 USD | €86.70 100.08 USD | €86.70 100.08 USD | €38.39B 44.31B USD | 20.35 | €4.26 4.92 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.13 32.47 USD |
+1.33
|
€38.27B 44.17B USD | €3.00 3.46 USD | €28.13 32.47 USD | €28.13 32.47 USD | €38.27B 44.17B USD | 23.63 | €1.19 1.37 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.80 12.47 USD |
+1.89
|
€37.61B 43.42B USD | €640.00 738.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €37.61B 43.42B USD | 26.34 | €0.41 0.47 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€108.00 124.67 USD |
+0.93
|
€36.79B 42.47B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €36.79B 42.47B USD | 27.27 | €3.96 4.57 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
+2.86
|
€33.81B 39.03B USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.40 6.23 USD | €33.81B 39.03B USD | 17.41 | €0.31 0.36 USD | ||
Sysco Corporation
SYY.F
DE
|
€70.18 81.01 USD |
-1.1
|
€33.56B 38.74B USD | €50.00 57.72 USD | €70.18 81.01 USD | €70.18 81.01 USD | €33.56B 38.74B USD | 22.13 | €3.17 3.66 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.00 77.34 USD |
+1.27
|
€32.29B 37.27B USD | €493.00 569.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €32.29B 37.27B USD | 34.01 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.00 77.34 USD |
+1.3
|
€32.29B 37.27B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €32.29B 37.27B USD | 34.01 | €1.97 2.27 USD | ||
Dollarama Inc.
DR3.F
DE
|
€118.05 136.27 USD |
-1.58
|
€31.97B 36.9B USD | €20.00 23.09 USD | €118.05 136.27 USD | €118.05 136.27 USD | €31.97B 36.9B USD | 39.21 | €3.01 3.47 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
0
|
€31.93B 36.86B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.93B 36.86B USD | 16.27 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€95.62 110.38 USD |
+1.08
|
€31.74B 36.64B USD | €110.00 126.98 USD | €95.58 110.33 USD | €95.62 110.38 USD | €31.74B 36.64B USD | 21.01 | €4.55 5.25 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
0
|
€31.70B 36.6B USD | €280.00 323.21 USD | €156.30 180.42 USD | €161.05 185.91 USD | €31.70B 36.6B USD | 33.11 | €4.72 5.45 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€94.72 109.34 USD |
+0.88
|
€31.44B 36.29B USD | €57.00 65.8 USD | €94.72 109.34 USD | €95.07 109.74 USD | €31.44B 36.29B USD | 20.81 | €4.55 5.25 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
+0.85
|
€31.41B 36.26B USD | €15.00 17.32 USD | €34.95 40.34 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.60 178.46 USD |
-3.1
|
€31.36B 36.2B USD | €2.00 2.31 USD | €154.60 178.46 USD | €154.60 178.46 USD | €31.36B 36.2B USD | 32.82 | €4.71 5.44 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.50 40.98 USD |
+0.91
|
€31.26B 36.09B USD | €6.10K 7.04K USD | €35.50 40.98 USD | €35.50 40.98 USD | €31.26B 36.09B USD | 14.08 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
-0.96
|
€31.07B 35.86B USD | €52.00 60.03 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.07B 35.86B USD | 33.78 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
+0.26
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.13 | €1.51 1.74 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.40 39.71 USD |
-0.58
|
€30.29B 34.97B USD | €139.00 160.45 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.29B 34.97B USD | 13.65 | €2.52 2.91 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.63 36.51 USD |
+3.06
|
€30.23B 34.9B USD | €4.00 4.62 USD | €30.67 35.4 USD | €31.63 36.51 USD | €30.23B 34.9B USD | 42.17 | €0.75 0.87 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.25 27.99 USD |
+0.96
|
€29.62B 34.2B USD | €300.00 346.3 USD | €24.17 27.89 USD | €24.25 27.99 USD | €29.62B 34.2B USD | 80.83 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€73.16 84.45 USD |
-0.33
|
€29.62B 34.19B USD | €290.00 334.76 USD | €72.20 83.34 USD | €73.16 84.45 USD | €29.62B 34.19B USD | 14.86 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.00 20.78 USD |
+1.12
|
€29.15B 33.65B USD | €0.00 0 USD | €17.80 20.55 USD | €18.00 20.78 USD | €29.15B 33.65B USD | 14.63 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.90 19.51 USD |
-0.59
|
€27.37B 31.59B USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 13.73 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€67.55 77.98 USD |
-1.75
|
€27.35B 31.57B USD | €600.00 692.6 USD | €67.55 77.98 USD | €67.55 77.98 USD | €27.35B 31.57B USD | 13.72 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€71.00 81.96 USD |
-2.31
|
€25.69B 29.65B USD | €1.70K 1.96K USD | €70.58 81.47 USD | €71.00 81.96 USD | €25.69B 29.65B USD | 0 | -€0.62 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€70.00 80.8 USD |
-1.96
|
€25.33B 29.23B USD | €129.00 148.91 USD | €70.00 80.8 USD | €71.10 82.07 USD | €25.33B 29.23B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||