国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (722)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.85 93.85 USD |
-2.09
|
$686.88B 750.85B USD | $2.29K 2.51K USD | $85.46 93.42 USD | $87.34 95.47 USD | $686.88B 750.85B USD | 41.87 | $2.05 2.24 USD | |
| The Coca-Cola Company CCC3.DE | $62.11 67.89 USD |
-0.61
|
$268.22B 293.2B USD | $4.7K 5.13K USD | $62 67.77 USD | $62.62 68.45 USD | $268.22B 293.2B USD | 28.36 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $114.24 124.88 USD |
-1.45
|
$156.63B 171.22B USD | $7.51K 8.21K USD | $113.56 124.14 USD | $116.92 127.81 USD | $156.63B 171.22B USD | 19.13 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $55.2 60.34 USD |
+0.29
|
$135.39B 148B USD | $43.84K 47.92K USD | $54.86 59.97 USD | $55.42 60.58 USD | $135.39B 148B USD | 24.10 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.4 45.26 USD |
+2.6
|
$90.67B 99.12B USD | $178.37K 194.99K USD | $40.4 44.16 USD | $41.5 45.37 USD | $90.67B 99.12B USD | 25.55 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.DE | $51.94 56.78 USD |
-0.93
|
$87.49B 95.64B USD | $2.96K 3.24K USD | $51.45 56.24 USD | $52.12 56.97 USD | $87.49B 95.64B USD | 9.91 | $5.24 5.73 USD | |
| Diageo plc GUI.DE | $23.3 25.47 USD |
-3.72
|
$51.78B 56.6B USD | $17.73K 19.38K USD | $23.2 25.36 USD | $24.3 26.56 USD | $51.78B 56.6B USD | 16.40 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.8 66.46 USD |
+1.3
|
$41.37B 45.22B USD | $2.22K 2.43K USD | $60.26 65.87 USD | $60.82 66.48 USD | $41.37B 45.22B USD | 25.12 | $2.42 2.65 USD | |
| Imperial Brands PLC ITB.DE | $34.49 37.7 USD |
+2.22
|
$28.19B 30.82B USD | $8.55K 9.35K USD | $33.97 37.13 USD | $34.54 37.76 USD | $28.19B 30.82B USD | 9.68 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.86 76.37 USD |
-0.88
|
$27.76B 30.35B USD | $328.66K 359.27K USD | $69.84 76.34 USD | $70.68 77.26 USD | $27.76B 30.35B USD | 14.61 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.55 69.47 USD |
-1.4
|
$27.62B 30.19B USD | $127.59K 139.48K USD | $63.5 69.41 USD | $64.7 70.73 USD | $27.62B 30.19B USD | 13.29 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.2 25.36 USD |
-1.4
|
$27.46B 30.02B USD | $4.88K 5.34K USD | $23.02 25.16 USD | $23.54 25.73 USD | $27.46B 30.02B USD | 12.08 | $1.92 2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.6 129.65 USD |
-0.29
|
$26.47B 28.94B USD | $215.65K 235.73K USD | $118.25 129.26 USD | $120.1 131.29 USD | $26.47B 28.94B USD | 29.35 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.89 14.09 USD |
-0.54
|
$8.55B 9.35B USD | $21.97K 24.02K USD | $12.79 13.98 USD | $12.94 14.14 USD | $8.55B 9.35B USD | 12.04 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.2 12.24 USD |
-0.53
|
$2.29B 2.5B USD | $75.39K 82.41K USD | $11.16 12.2 USD | $11.43 12.49 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
+3.57
|
$1.91B 2.09B USD | $27.55K 30.12K USD | $56.3 61.54 USD | $59.2 64.71 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.75 20.5 USD |
-0.27
|
$176.07M 192.47M USD | $12.6K 13.78K USD | $18.6 20.33 USD | $19.1 20.88 USD | $176.07M 192.47M USD | 22.05 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$97.01M 106.04M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.01M 106.04M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$71.45M 78.11M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $71.45M 78.11M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.28 4.68 USD |
+1.66
|
$40.2M 43.95M USD | $6.97K 7.62K USD | $4.28 4.68 USD | $4.28 4.68 USD | $40.2M 43.95M USD | 0 | -$0.13 -0.1 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.01 0.01 USD |
+2400
|
$20.56M 22.47M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $20.56M 22.47M USD | 0 | -$0.03 -0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-27.1
|
$12.85M 14.05M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-8.04
|
$10.43M 11.4M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.43M 11.4M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.009499 0.01 USD |
0
|
$8.39M 9.18M USD | $550K 601.22K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.39M 9.18M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
+15
|
$487.59K 533K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $487.59K 533K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.8 29.3 USD |
-0.74
|
$693.4B 757.98B USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $693.4B 757.98B USD | 41.23 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $85.53 93.5 USD |
-1.77
|
$685.94B 749.83B USD | $350 382.6 USD | $85.53 93.5 USD | $87.33 95.46 USD | $685.94B 749.83B USD | 41.72 | $2.05 2.24 USD | |
| Costco Wholesale Corporation CTO0.F | $30.2 33.01 USD |
-0.66
|
$406.16B 443.99B USD | $18 19.68 USD | $30.2 33.01 USD | $30.2 33.01 USD | $406.16B 443.99B USD | 56.98 | $0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.DE | $896.5 980 USD |
-3.05
|
$397.61B 434.65B USD | $610 666.81 USD | $887.2 969.83 USD | $922.1 1007.98 USD | $397.61B 434.65B USD | 58.06 | $15.44 16.88 USD | |
| Costco Wholesale Corporation CTO.F | $894 977.26 USD |
-3.14
|
$396.89B 433.85B USD | $111 121.34 USD | $894 977.26 USD | $921 1006.78 USD | $396.89B 433.85B USD | 57.64 | $15.51 16.95 USD | |
| The Procter & Gamble Company PRG.DE | $143.3 156.65 USD |
-2.29
|
$335.97B 367.26B USD | $2.75K 3.01K USD | $141.84 155.05 USD | $146.62 160.28 USD | $335.97B 367.26B USD | 25.91 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.F | $142.42 155.68 USD |
-2.98
|
$333.91B 365.01B USD | $957 1.05K USD | $141.68 154.88 USD | $146.16 159.77 USD | $333.91B 365.01B USD | 25.75 | $5.53 6.05 USD | |
| The Coca-Cola Company CCC3.F | $62.14 67.93 USD |
-0.99
|
$267.47B 292.38B USD | $2.28K 2.49K USD | $62.48 68.3 USD | $62.59 68.42 USD | $267.47B 292.38B USD | 28.37 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.DE | $158.88 173.68 USD |
+0.35
|
$247.9B 270.99B USD | $111 121.34 USD | $158.08 172.8 USD | $159.28 174.11 USD | $247.9B 270.99B USD | 28.52 | $5.57 6.09 USD | |
| Philip Morris International Inc. 4I1.F | $158.02 172.74 USD |
+0.32
|
$247.81B 270.89B USD | $1 1.09 USD | $158.02 172.74 USD | $158.34 173.09 USD | $247.81B 270.89B USD | 28.31 | $5.58 6.1 USD | |
| Nestlé S.A. NESM.F | $92.4 101.01 USD |
-0.43
|
$238.22B 260.4B USD | $465 508.31 USD | $92.2 100.79 USD | $93.4 102.1 USD | $238.22B 260.4B USD | 20.67 | $4.47 4.89 USD | |
| L'Oréal S.A. LORA.F | $78.5 85.81 USD |
+6.8
|
$213.64B 233.54B USD | $20 21.86 USD | $75 81.99 USD | $78.5 85.81 USD | $213.64B 233.54B USD | 32.84 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $383.5 419.22 USD |
-0.39
|
$204.73B 223.8B USD | $170 185.83 USD | $383.5 419.22 USD | $387 423.04 USD | $204.73B 223.8B USD | 32.11 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $382.2 417.8 USD |
-0.68
|
$204.04B 223.04B USD | $1.37K 1.5K USD | $380.95 416.43 USD | $387.95 424.08 USD | $204.04B 223.04B USD | 31.92 | $11.97 13.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
-1.63
|
$158.93B 173.74B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $158.93B 173.74B USD | 29.28 | $3.09 3.38 USD | |
| PepsiCo, Inc. PEP.F | $114.54 125.21 USD |
-0.92
|
$157.22B 171.86B USD | $998 1.09K USD | $113.62 124.2 USD | $115.98 126.78 USD | $157.22B 171.86B USD | 19.15 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-1.09
|
$144.67B 158.14B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $144.67B 158.14B USD | 25.85 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $55.1 60.23 USD |
+0.33
|
$135.15B 147.73B USD | $1.04K 1.13K USD | $54.92 60.03 USD | $55.34 60.49 USD | $135.15B 147.73B USD | 24.06 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.67B 146.12B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $62 67.77 USD |
+0.81
|
$121.61B 132.94B USD | $93 101.66 USD | $62 67.77 USD | $62 67.77 USD | $121.61B 132.94B USD | 20.73 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.48 68.3 USD |
-0.35
|
$120.21B 131.4B USD | $1.34K 1.46K USD | $62.48 68.3 USD | $62.48 68.3 USD | $120.21B 131.4B USD | 20.96 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.26 68.06 USD |
-0.95
|
$119.48B 130.61B USD | $447 488.63 USD | $62.26 68.06 USD | $62.8 68.65 USD | $119.48B 130.61B USD | 20.82 | $2.99 3.27 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.5 45.37 USD |
+2.22
|
$90.89B 99.36B USD | $400 437.25 USD | $40.3 44.05 USD | $41.5 45.37 USD | $90.89B 99.36B USD | 25.61 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $41.3 45.15 USD |
+2.86
|
$90.45B 98.88B USD | $3.07K 3.36K USD | $40.35 44.11 USD | $41.55 45.42 USD | $90.45B 98.88B USD | 25.49 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.F | $51.76 56.58 USD |
-0.27
|
$87.53B 95.68B USD | $560 612.16 USD | $51.53 56.33 USD | $52 56.84 USD | $87.53B 95.68B USD | 9.87 | $5.24 5.73 USD | |
| Mondelez International, Inc. KTF.F | $58.05 63.46 USD |
-0.53
|
$75.39B 82.41B USD | $250 273.28 USD | $58.05 63.46 USD | $58.91 64.4 USD | $75.39B 82.41B USD | 24.59 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.F | $78.8 86.14 USD |
-0.89
|
$63.86B 69.81B USD | $70 76.52 USD | $78.8 86.14 USD | $79.25 86.63 USD | $63.86B 69.81B USD | 25.41 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $78.61 85.93 USD |
-1.31
|
$63.71B 69.64B USD | $379 414.3 USD | $78.59 85.91 USD | $79.47 86.87 USD | $63.71B 69.64B USD | 25.35 | $3.1 3.39 USD | |
| Monster Beverage Corporation MOB.F | $55.11 60.24 USD |
-0.79
|
$53.75B 58.75B USD | $120 131.18 USD | $55.11 60.24 USD | $55.11 60.24 USD | $53.75B 58.75B USD | 41.43 | $1.33 1.45 USD | |
| Diageo plc GUIA.F | $96 104.94 USD |
+2.13
|
$53.48B 58.46B USD | $52 56.84 USD | $96 104.94 USD | $96 104.94 USD | $53.48B 58.46B USD | 16.93 | $5.67 6.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.94 3.21 USD |
+2.8
|
$52.59B 57.49B USD | $550 601.22 USD | $2.88 3.15 USD | $2.94 3.21 USD | $52.59B 57.49B USD | 21.00 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $23.4 25.58 USD |
-1.27
|
$52B 56.85B USD | $2.71K 2.96K USD | $23 25.14 USD | $24.1 26.34 USD | $52B 56.85B USD | 16.47 | $1.42 1.55 USD | |
| Danone S.A. BSN.DE | $74.26 81.18 USD |
-0.08
|
$47.98B 52.45B USD | $57 62.31 USD | $74.14 81.05 USD | $74.62 81.57 USD | $47.98B 52.45B USD | 23.72 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $74 80.89 USD |
-0.38
|
$47.84B 52.29B USD | $222 242.68 USD | $73.84 80.72 USD | $74.3 81.22 USD | $47.84B 52.29B USD | 23.64 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-1.38
|
$46.93B 51.3B USD | $11 12.02 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 42.62 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
-2.33
|
$46.16B 50.46B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.16B 50.46B USD | 40.64 | $0.31 0.34 USD | |
| Heineken N.V. HNK2.F | $39.8 43.51 USD |
+4.19
|
$45.79B 50.05B USD | $35 38.26 USD | $39.8 43.51 USD | $39.8 43.51 USD | $45.79B 50.05B USD | 45.74 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $79.4 86.79 USD |
+1.66
|
$44.71B 48.88B USD | $12 13.12 USD | $79.4 86.79 USD | $80.76 88.28 USD | $44.71B 48.88B USD | 45.63 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-2.08
|
$42.24B 46.17B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.24B 46.17B USD | 30.71 | $4.59 5.02 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.68 66.33 USD |
+1.34
|
$41.29B 45.13B USD | $285 311.54 USD | $59.76 65.33 USD | $60.68 66.33 USD | $41.29B 45.13B USD | 24.97 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
0
|
$40.39B 44.15B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.39B 44.15B USD | 24.58 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.DE | $118.78 129.84 USD |
-3.26
|
$39.41B 43.08B USD | $365 398.99 USD | $116.44 127.28 USD | $118.86 129.93 USD | $39.41B 43.08B USD | 18.41 | $6.45 7.05 USD | |
| The Kroger Co. KOG.F | $58.29 63.72 USD |
+0.15
|
$38.86B 42.48B USD | $143 156.32 USD | $57.9 63.29 USD | $58.29 63.72 USD | $38.86B 42.48B USD | 18.10 | $3.22 3.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.45 31.1 USD |
-0.96
|
$38.76B 42.37B USD | $49 53.56 USD | $28.45 31.1 USD | $28.5 31.15 USD | $38.76B 42.37B USD | 29.32 | $0.97 1.06 USD | |
| Kimberly-Clark Corporation KMY.F | $116.68 127.55 USD |
-4.69
|
$38.72B 42.32B USD | $397 433.97 USD | $116.6 127.46 USD | $120.76 132.01 USD | $38.72B 42.32B USD | 18.08 | $6.45 7.05 USD | |
| Target Corporation DYH.DE | $82.8 90.51 USD |
-0.58
|
$37.62B 41.13B USD | $290 317.01 USD | $82 89.64 USD | $82.94 90.66 USD | $37.62B 41.13B USD | 10.36 | $7.99 8.73 USD | |
| Target Corporation DYH.F | $81.84 89.46 USD |
-1.21
|
$37.19B 40.65B USD | $258 282.03 USD | $81.84 89.46 USD | $82.18 89.83 USD | $37.19B 40.65B USD | 10.24 | $7.99 8.73 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
-0.62
|
$36.64B 40.05B USD | $203 221.91 USD | $79.3 86.69 USD | $80.8 88.33 USD | $36.64B 40.05B USD | 25.97 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
-0.78
|
$34.93B 38.18B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.93B 38.18B USD | 30.97 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.48 14.74 USD |
-1.06
|
$34.83B 38.07B USD | $47 51.38 USD | $13.48 14.74 USD | $13.48 14.74 USD | $34.83B 38.07B USD | 32.87 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
0
|
$34.27B 37.47B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.27B 37.47B USD | 15.42 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.17 39.54 USD |
-1.47
|
$33.02B 36.1B USD | $316 345.43 USD | $36.16 39.53 USD | $36.53 39.93 USD | $33.02B 36.1B USD | 18.54 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.15 39.52 USD |
-1.26
|
$33B 36.08B USD | $678 741.15 USD | $36.15 39.52 USD | $36.46 39.86 USD | $33B 36.08B USD | 18.53 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36 39.35 USD |
-3.23
|
$32.87B 35.93B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $32.87B 35.93B USD | 18.46 | $1.95 2.13 USD | |
| Dollarama Inc. DR3.F | $112.8 123.31 USD |
-0.7
|
$31.27B 34.18B USD | $20 21.86 USD | $112.8 123.31 USD | $112.8 123.31 USD | $31.27B 34.18B USD | 42.24 | $2.67 2.92 USD | |
| Sysco Corporation SYY.DE | $63.76 69.7 USD |
-0.96
|
$30.91B 33.79B USD | $2 2.19 USD | $63.76 69.7 USD | $63.81 69.75 USD | $30.91B 33.79B USD | 18.75 | $3.4 3.72 USD | |
| Sysco Corporation SYY.F | $63.54 69.46 USD |
-1.34
|
$30.8B 33.67B USD | $25 27.33 USD | $63.54 69.46 USD | $63.54 69.46 USD | $30.8B 33.67B USD | 18.68 | $3.4 3.72 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
-0.85
|
$30.64B 33.5B USD | $5 5.47 USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.64B 33.5B USD | 17.18 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
-0.74
|
$30.26B 33.08B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.26B 33.08B USD | 16.46 | $0.82 0.9 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $140.9 154.02 USD |
-1.34
|
$28.35B 31B USD | $6 6.56 USD | $140.9 154.02 USD | $140.9 154.02 USD | $28.35B 31B USD | 19.73 | $7.14 7.8 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.2 70.18 USD |
+0.71
|
$28.21B 30.83B USD | $2 2.19 USD | $64.05 70.02 USD | $64.2 70.18 USD | $28.21B 30.83B USD | 13.43 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $34.41 37.61 USD |
+1.8
|
$28.13B 30.75B USD | $430 470.05 USD | $33.56 36.69 USD | $34.41 37.61 USD | $28.13B 30.75B USD | 9.66 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.24 76.78 USD |
-0.57
|
$27.85B 30.45B USD | $50 54.66 USD | $70.24 76.78 USD | $70.28 76.83 USD | $27.85B 30.45B USD | 14.69 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
-1.16
|
$27.68B 30.26B USD | $0 0 USD | $16.9 18.47 USD | $17.2 18.8 USD | $27.68B 30.26B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
-1.27
|
$27.65B 30.23B USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $27.65B 30.23B USD | 13.02 | $1.19 1.3 USD | |
| The Kraft Heinz Company KHNZ.F | $23.22 25.38 USD |
-0.79
|
$27.54B 30.11B USD | $2.99K 3.27K USD | $23.05 25.2 USD | $23.46 25.64 USD | $27.54B 30.11B USD | 12.09 | $1.92 2.1 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-0.6
|
$27.21B 29.74B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.21B 29.74B USD | 9.26 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.85 129.92 USD |
+1.58
|
$26.97B 29.48B USD | $192 209.88 USD | $118.55 129.59 USD | $119.85 131.01 USD | $26.97B 29.48B USD | 29.34 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
+0.86
|
$26.78B 29.27B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.78B 29.27B USD | 28.88 | $0.81 0.89 USD | |
| Constellation Brands, Inc. CB1A.F | $149.5 163.42 USD |
-4.35
|
$26.61B 29.09B USD | $344 376.04 USD | $149.5 163.42 USD | $155 169.44 USD | $26.61B 29.09B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GRM.F | $47.76 52.2 USD |
-0.6
|
$26.15B 28.59B USD | $920 1.01K USD | $47.5 51.92 USD | $47.8 52.25 USD | $26.15B 28.59B USD | 11.93 | $4 4.37 USD | |
| General Mills, Inc. GRM.DE | $47.51 51.93 USD |
-1.1
|
$26.01B 28.44B USD | $7.17K 7.84K USD | $47.86 52.32 USD | $47.96 52.42 USD | $26.01B 28.44B USD | 11.87 | $4 4.37 USD | |
| Kellanova KEL.DE | $71.64 78.31 USD |
-0.14
|
$24.93B 27.25B USD | $137 149.76 USD | $71.12 77.74 USD | $71.64 78.31 USD | $24.93B 27.25B USD | 20.52 | $3.49 3.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||