结果页面 38，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingfisher plc KFI1.F | €3.46 3.78 USD |
+0.06
|
€6.00B 6.56B USD | €7.48K 8.18K USD | €3.46 3.78 USD | €3.49 3.82 USD | €6.00B 6.56B USD | 28.85 | €0.12 0.13 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €143.70 157.08 USD |
-0.42
|
€5.99B 6.55B USD | €20.00 21.86 USD | €142.70 155.99 USD | €144.70 158.18 USD | €5.99B 6.55B USD | 20.29 | €7.08 7.74 USD | ||
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
+0.72
|
€5.99B 6.55B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.99B 6.55B USD | 29.16 | €0.24 0.26 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.99 6.55 USD |
+1.25
|
€5.99B 6.55B USD | €200.00 218.63 USD | €5.99 6.55 USD | €5.99 6.55 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| Kingfisher plc KFI1.DE | €3.50 3.82 USD |
-0.23
|
€5.99B 6.55B USD | €1.40K 1.53K USD | €3.50 3.82 USD | €3.51 3.84 USD | €5.99B 6.55B USD | 29.14 | €0.12 0.13 USD | ||
| Technip Energies N.V. 68F.F | €33.56 36.69 USD |
-0.12
|
€5.99B 6.54B USD | €950.00 1.04K USD | €33.56 36.69 USD | €33.56 36.69 USD | €5.99B 6.54B USD | 15.25 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.DU | €33.90 37.06 USD |
+0.18
|
€5.99B 6.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.54B USD | 15.40 | €2.20 2.4 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.49 0.54 USD |
-1.2
|
€5.98B 6.54B USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.49 0.54 USD | €5.98B 6.54B USD | 12.30 | €0.04 0.04 USD | ||
| Ingredion Incorporated CNP.F | €91.96 100.52 USD |
-1.92
|
€5.98B 6.54B USD | €100.00 109.31 USD | €91.96 100.52 USD | €91.96 100.52 USD | €5.98B 6.54B USD | 10.64 | €8.64 9.44 USD | ||
| SSAB AB (publ) SKWA.F | €6.00 6.56 USD |
-1.19
|
€5.98B 6.54B USD | €34.00 37.17 USD | €5.98 6.54 USD | €6.00 6.56 USD | €5.98B 6.54B USD | 13.33 | €0.45 0.49 USD | ||
| Delivery Hero SE DHER.F | €20.20 22.08 USD |
+12.22
|
€5.97B 6.53B USD | €2.28K 2.49K USD | €18.24 19.94 USD | €20.20 22.08 USD | €5.97B 6.53B USD | 0 | -€1.86 -2.03 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.72 17.18 USD |
+0.29
|
€5.97B 6.53B USD | €1.00K 1.09K USD | €15.71 17.17 USD | €15.81 17.28 USD | €5.97B 6.53B USD | 17.65 | €0.89 0.97 USD | ||
| Jackson Financial Inc. 8WF.F | €82.84 90.56 USD |
0
|
€5.97B 6.52B USD | €1.00 1.09 USD | €82.84 90.56 USD | €83.62 91.41 USD | €5.97B 6.52B USD | 13.44 | €6.16 6.73 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.81 1.98 USD |
0
|
€5.97B 6.52B USD | €4.36K 4.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €5.97B 6.52B USD | 4.89 | €0.37 0.4 USD | ||
| Urban Outfitters, Inc. UOF.F | €66.40 72.58 USD |
+0.55
|
€5.96B 6.51B USD | €90.00 98.38 USD | €66.40 72.58 USD | €66.40 72.58 USD | €5.96B 6.51B USD | 14.56 | €4.56 4.98 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-0.25
|
€5.96B 6.51B USD | €200.00 218.63 USD | €4.05 4.43 USD | €4.09 4.47 USD | €5.96B 6.51B USD | 11.59 | €0.35 0.38 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.88 | €5.05 5.52 USD | ||
| The Toro Company TO2.F | €60.06 65.65 USD |
+0.2
|
€5.94B 6.49B USD | €300.00 327.94 USD | €60.06 65.65 USD | €60.06 65.65 USD | €5.94B 6.49B USD | 21.22 | €2.83 3.09 USD | ||
| Gecina GI6A.F | €80.00 87.45 USD |
+1.07
|
€5.92B 6.48B USD | €500.00 546.57 USD | €79.75 87.18 USD | €80.00 87.45 USD | €5.92B 6.48B USD | 11.66 | €6.86 7.5 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
+3.57
|
€5.91B 6.46B USD | €23.00 25.14 USD | €39.40 43.07 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.65 | €7.18 7.85 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €54.50 59.58 USD |
-0.91
|
€5.91B 6.46B USD | €60.00 65.59 USD | €54.50 59.58 USD | €55.50 60.67 USD | €5.91B 6.46B USD | 31.68 | €1.72 1.88 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.06 2.25 USD |
0
|
€5.89B 6.44B USD | €102.00 111.5 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.89B 6.44B USD | 5.56 | €0.37 0.4 USD | ||
| Ormat Technologies, Inc. HNM.F | €96.62 105.62 USD |
+0.17
|
€5.87B 6.42B USD | €30.00 32.79 USD | €96.62 105.62 USD | €96.62 105.62 USD | €5.87B 6.42B USD | 51.39 | €1.88 2.06 USD | ||
| Randstad N.V. RSH.F | €33.23 36.32 USD |
+1.03
|
€5.87B 6.42B USD | €90.00 98.38 USD | €33.23 36.32 USD | €33.23 36.32 USD | €5.87B 6.42B USD | 110.76 | €0.30 0.33 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
0
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| Federal Signal Corporation FSG.F | €95.00 103.85 USD |
0
|
€5.86B 6.4B USD | €29.00 31.7 USD | €90.50 98.93 USD | €96.50 105.49 USD | €5.86B 6.4B USD | 28.78 | €3.30 3.61 USD | ||
| Synovus Financial Corp. SYU1.F | €41.40 45.26 USD |
+0.49
|
€5.86B 6.4B USD | €13.00 14.21 USD | €41.40 45.26 USD | €41.40 45.26 USD | €5.86B 6.4B USD | 9.00 | €4.60 5.03 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.48 2.71 USD |
+1.64
|
€5.85B 6.4B USD | €239.00 261.26 USD | €2.48 2.71 USD | €2.48 2.71 USD | €5.85B 6.4B USD | 16.53 | €0.15 0.16 USD | ||
| ADT Inc. 541.F | €7.10 7.76 USD |
+1.43
|
€5.84B 6.39B USD | €700.00 765.19 USD | €7.00 7.65 USD | €7.10 7.76 USD | €5.84B 6.39B USD | 11.26 | €0.63 0.69 USD | ||
| MakeMyTrip Limited MY1.F | €61.36 67.07 USD |
+1.66
|
€5.84B 6.38B USD | €60.00 65.59 USD | €60.48 66.11 USD | €61.36 67.07 USD | €5.84B 6.38B USD | 104.00 | €0.59 0.64 USD | ||
| Mattel, Inc. MTT.F | €18.15 19.84 USD |
+0.81
|
€5.83B 6.37B USD | €738.00 806.73 USD | €18.15 19.84 USD | €18.35 20.06 USD | €5.83B 6.37B USD | 15.92 | €1.14 1.25 USD | ||
| Elis SA 7EL.F | €24.24 26.5 USD |
-0.08
|
€5.83B 6.37B USD | €500.00 546.57 USD | €24.24 26.5 USD | €24.24 26.5 USD | €5.83B 6.37B USD | 16.37 | €1.48 1.62 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.05 6.61 USD |
-0.82
|
€5.82B 6.36B USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.82B 6.36B USD | 18.90 | €0.32 0.35 USD | ||
| Brinker International, Inc. BKJ.F | €131.00 143.2 USD |
+0.77
|
€5.82B 6.36B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €5.82B 6.36B USD | 15.74 | €8.32 9.09 USD | ||
| Storebrand ASA SKT.F | €13.49 14.75 USD |
+0.9
|
€5.81B 6.36B USD | €11.00 12.02 USD | €13.49 14.75 USD | €13.49 14.75 USD | €5.81B 6.36B USD | 14.19 | €0.95 1.04 USD | ||
| Boyd Gaming Corporation BO5.F | €71.50 78.16 USD |
+0.7
|
€5.81B 6.35B USD | €270.00 295.15 USD | €71.50 78.16 USD | €72.00 78.71 USD | €5.81B 6.35B USD | 3.69 | €19.37 21.17 USD | ||
| YASKAWA Electric Corporation YEC.F | €22.41 24.5 USD |
+3.27
|
€5.81B 6.35B USD | €150.00 163.97 USD | €22.02 24.07 USD | €22.41 24.5 USD | €5.81B 6.35B USD | 18.36 | €1.22 1.33 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.70 16.07 USD |
+4.26
|
€5.80B 6.34B USD | €8.00 8.75 USD | €14.30 15.63 USD | €14.70 16.07 USD | €5.80B 6.34B USD | 77.36 | €0.19 0.21 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.MU | €28.70 31.37 USD |
+3.16
|
€5.79B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.33B USD | 92.58 | €0.31 0.34 USD | ||
| First American Financial Corporation Y1F.F | €56.00 61.22 USD |
0
|
€5.79B 6.33B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.79B 6.33B USD | 13.96 | €4.01 4.38 USD | ||
| Capital Power Corporation 2CP.F | €37.00 40.45 USD |
+1.09
|
€5.79B 6.33B USD | €5.00 5.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.79B 6.33B USD | 21.63 | €1.71 1.87 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
+0.31
|
€5.78B 6.32B USD | €325.00 355.27 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.78B 6.32B USD | 8.63 | €5.66 6.19 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €9.00 9.84 USD |
-3.74
|
€5.78B 6.32B USD | €10.75K 11.75K USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.78B 6.32B USD | 9.00 | €1.00 1.09 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.27 15.6 USD |
+0.42
|
€5.77B 6.31B USD | €300.00 327.94 USD | €14.27 15.6 USD | €14.34 15.67 USD | €5.77B 6.31B USD | 14.26 | €1.00 1.09 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.80 43.51 USD |
0
|
€5.77B 6.31B USD | €150.00 163.97 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.77B 6.31B USD | 5.54 | €7.18 7.85 USD | ||
| ESAB Corporation O03.F | €95.00 103.85 USD |
0
|
€5.77B 6.3B USD | €15.00 16.4 USD | €95.00 103.85 USD | €96.00 104.94 USD | €5.77B 6.3B USD | 24.61 | €3.86 4.22 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.40 0.44 USD |
-0.5
|
€5.77B 6.3B USD | €630.00 688.68 USD | €0.40 0.44 USD | €0.40 0.44 USD | €5.77B 6.3B USD | 3.06 | €0.13 0.14 USD | ||
| thyssenkrupp AG TKA1.SG | €9.10 9.95 USD |
-0.55
|
€5.74B 6.28B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.20 10.06 USD | €5.74B 6.28B USD | 0 | -€1.98 -2.1 USD | ||
| Compagnie de l'Odet 49F.SG | €1,340.00 1464.8 USD |
+1.06
|
€5.74B 6.27B USD | €0.00 0 USD | €1,332.00 1456.06 USD | €1,342.00 1466.99 USD | €5.74B 6.27B USD | 27.62 | €48.51 53.03 USD | ||
| Janus Henderson Group plc HDJA.F | €35.80 39.13 USD |
+1.13
|
€5.73B 6.27B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.80 39.13 USD | €5.73B 6.27B USD | 12.26 | €2.92 3.19 USD | ||
| Evonik Industries AG EVKA.F | €6.15 6.72 USD |
-1.6
|
€5.73B 6.27B USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.73B 6.27B USD | 55.90 | €0.11 0.12 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+1.8
|
€5.73B 6.26B USD | €200.00 218.63 USD | €16.30 17.82 USD | €17.00 18.58 USD | €5.73B 6.26B USD | 15.31 | €1.11 1.21 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €49.10 53.67 USD |
+0.1
|
€5.73B 6.26B USD | €0.00 0 USD | €48.90 53.45 USD | €49.20 53.78 USD | €5.73B 6.26B USD | 17.79 | €2.76 3.02 USD | ||
| Tokyu Corporation 01T.F | €9.80 10.71 USD |
0
|
€5.72B 6.26B USD | €40.00 43.73 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.72B 6.26B USD | 11.80 | €0.83 0.91 USD | ||
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
0
|
€5.72B 6.26B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.72B 6.26B USD | 25.53 | €5.64 6.17 USD | ||
| TAL Education Group IZZ.F | €9.40 10.28 USD |
0
|
€5.72B 6.25B USD | €6.05K 6.62K USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.72B 6.25B USD | 39.16 | €0.24 0.26 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.63 1.78 USD |
0
|
€5.72B 6.25B USD | €28.21K 30.83K USD | €1.63 1.78 USD | €1.63 1.78 USD | €5.72B 6.25B USD | 4.07 | €0.40 0.44 USD | ||
| V.F. Corporation VFP.F | €14.64 16 USD |
+0.3
|
€5.72B 6.25B USD | €300.00 327.94 USD | €14.64 16 USD | €14.64 16 USD | €5.72B 6.25B USD | 69.69 | €0.21 0.23 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.50 55.2 USD |
+1
|
€5.71B 6.25B USD | €459.00 501.75 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.71B 6.25B USD | 11.71 | €4.31 4.71 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.95 8.69 USD |
-0.63
|
€5.71B 6.25B USD | €285.00 311.54 USD | €7.95 8.69 USD | €7.95 8.69 USD | €5.71B 6.25B USD | 9.81 | €0.81 0.89 USD | ||
| Terreno Realty Corporation T37.F | €54.00 59.03 USD |
+0.93
|
€5.71B 6.24B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.71B 6.24B USD | 19.78 | €2.73 2.98 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.98 16.38 USD |
+0.4
|
€5.70B 6.23B USD | €10.00 10.93 USD | €14.98 16.38 USD | €14.98 16.38 USD | €5.70B 6.23B USD | 14.26 | €1.05 1.15 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.80 29.3 USD |
+1.52
|
€5.70B 6.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.23B USD | 33.50 | €0.80 0.87 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Vaxcyte, Inc. 5VA.MU | €43.00 47 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | -€4.18 -4.5 USD | ||
| thyssenkrupp AG TKA1.F | €9.10 9.95 USD |
-5.21
|
€5.68B 6.21B USD | €3.19K 3.49K USD | €9.05 9.89 USD | €9.10 9.95 USD | €5.68B 6.21B USD | 0 | -€1.98 -2.1 USD | ||
| Entain Plc 6GI.F | €8.81 9.63 USD |
+1.55
|
€5.68B 6.21B USD | €300.00 327.94 USD | €8.69 9.5 USD | €8.81 9.63 USD | €5.68B 6.21B USD | 0 | -€0.98 -1.07 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €59.00 64.49 USD |
0
|
€5.68B 6.21B USD | €83.00 90.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.68B 6.21B USD | 12.21 | €4.83 5.28 USD | ||
| Moog Inc. MO7R.F | €176.00 192.39 USD |
+1.15
|
€5.68B 6.2B USD | €7.00 7.65 USD | €176.00 192.39 USD | €176.00 192.39 USD | €5.68B 6.2B USD | 27.84 | €6.32 6.91 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
-1.37
|
€5.67B 6.2B USD | €3.08K 3.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.67B 6.2B USD | 14.40 | €0.01 0.01 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.90 13.01 USD |
-2.46
|
€5.67B 6.2B USD | €41.00 44.82 USD | €11.90 13.01 USD | €12.00 13.12 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.90 13.01 USD |
-2.46
|
€5.67B 6.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Trend Micro Incorporated TMI.F | €42.64 46.61 USD |
+0.05
|
€5.67B 6.19B USD | €66.00 72.15 USD | €42.64 46.61 USD | €42.64 46.61 USD | €5.67B 6.19B USD | 33.05 | €1.29 1.41 USD | ||
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.67B 6.19B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.67B 6.19B USD | 9.10 | €2.68 2.93 USD | ||
| Reinet Investments S.C.A. RNT.F | €29.00 31.7 USD |
+0.69
|
€5.66B 6.19B USD | €27.00 29.51 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.66B 6.19B USD | 39.18 | €0.74 0.81 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €98.50 107.67 USD |
-1.01
|
€5.64B 6.17B USD | €75.00 81.99 USD | €97.50 106.58 USD | €98.50 107.67 USD | €5.64B 6.17B USD | 21.88 | €4.50 4.92 USD | ||
| Spirax Group plc 1LNB.F | €75.50 82.53 USD |
-1.95
|
€5.63B 6.16B USD | €40.00 43.73 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.63B 6.16B USD | 30.07 | €2.51 2.74 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
0
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €158.00 172.72 USD |
0
|
€5.62B 6.15B USD | €50.00 54.66 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.62B 6.15B USD | 10.60 | €14.90 16.29 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.38 2.6 USD |
0
|
€5.61B 6.14B USD | €3.68K 4.02K USD | €2.38 2.6 USD | €2.38 2.6 USD | €5.61B 6.14B USD | 18.30 | €0.13 0.14 USD | ||
| GDS Holdings Limited G401.F | €3.66 4 USD |
+1.1
|
€5.61B 6.13B USD | €3.45K 3.78K USD | €3.66 4 USD | €3.66 4 USD | €5.61B 6.13B USD | 52.28 | €0.07 0.08 USD | ||
| Cognex Corporation CGZ.F | €33.43 36.54 USD |
+1.73
|
€5.60B 6.12B USD | €50.00 54.66 USD | €33.10 36.18 USD | €33.43 36.54 USD | €5.60B 6.12B USD | 59.69 | €0.56 0.61 USD | ||
| Vaxcyte, Inc. 5VA.F | €40.80 44.6 USD |
+0.49
|
€5.60B 6.12B USD | €180.00 196.76 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.60B 6.12B USD | 0 | -€4.18 -4.5 USD | ||
| KBC Ancora SA KB9.F | €71.40 78.05 USD |
+0.14
|
€5.60B 6.12B USD | €100.00 109.31 USD | €71.40 78.05 USD | €71.40 78.05 USD | €5.60B 6.12B USD | 17.41 | €4.10 4.48 USD | ||
| Entain Plc 6GI0.F | €8.75 9.56 USD |
-0.57
|
€5.60B 6.12B USD | €20.00 21.86 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.60B 6.12B USD | 0 | -€0.98 -1.07 USD | ||
| Capstone Copper Corp. OUW0.F | €7.26 7.94 USD |
+0.83
|
€5.59B 6.11B USD | €75.00 81.99 USD | €7.23 7.91 USD | €7.26 7.94 USD | €5.59B 6.11B USD | 20.74 | €0.35 0.38 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
+2.33
|
€5.58B 6.11B USD | €22.00 24.05 USD | €88.00 96.2 USD | €88.50 96.74 USD | €5.58B 6.11B USD | 11.59 | €7.59 8.3 USD | ||
| Bechtle AG BC8.F | €44.14 48.25 USD |
+1.71
|
€5.58B 6.1B USD | €3.75K 4.1K USD | €43.12 47.14 USD | €44.70 48.86 USD | €5.58B 6.1B USD | 25.81 | €1.71 1.87 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €104.50 114.23 USD |
+0.29
|
€5.58B 6.1B USD | €50.00 54.66 USD | €103.90 113.58 USD | €104.50 114.23 USD | €5.58B 6.1B USD | 11.97 | €8.73 9.54 USD | ||
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€5.57B 6.09B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.57B 6.09B USD | 16.37 | €0.91 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+0.61
|
€5.56B 6.08B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.44 | €1.57 1.72 USD | ||
| Dolby Laboratories, Inc. FUO.F | €58.00 63.4 USD |
+0.87
|
€5.56B 6.08B USD | €13.00 14.21 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.56B 6.08B USD | 25.66 | €2.26 2.47 USD | ||
| Nexans S.A. NXS.F | €124.40 135.99 USD |
+1.06
|
€5.56B 6.07B USD | €100.00 109.31 USD | €124.40 135.99 USD | €124.40 135.99 USD | €5.56B 6.07B USD | 11.69 | €10.64 11.63 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.80 28.2 USD |
+0.78
|
€5.55B 6.06B USD | €1.00K 1.09K USD | €25.80 28.2 USD | €26.20 28.64 USD | €5.55B 6.06B USD | 14.33 | €1.80 1.97 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.38 2.6 USD |
+0.85
|
€5.54B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.06B USD | 50.63 | €0.05 0.05 USD | ||
| Sportradar Group AG 1M4.F | €18.40 20.11 USD |
-1.08
|
€5.54B 6.06B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.54B 6.06B USD | 63.44 | €0.29 0.32 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.22 37.41 USD |
+0.09
|
€5.54B 6.06B USD | €450.00 491.91 USD | €34.22 37.41 USD | €34.22 37.41 USD | €5.54B 6.06B USD | 26.73 | €1.28 1.4 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €22.00 24.05 USD |
0
|
€5.54B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.05B USD | 17.88 | €1.23 1.34 USD | ||
| Investec Group IVKA.F | €6.20 6.78 USD |
-0.8
|
€5.53B 6.05B USD | €739.00 807.83 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.53B 6.05B USD | 8.37 | €0.74 0.81 USD | ||
| Guangdong Investment Limited GUG.F | €0.80 0.87 USD |
-1.67
|
€5.53B 6.05B USD | €2.40K 2.62K USD | €0.80 0.87 USD | €0.81 0.88 USD | €5.53B 6.05B USD | 11.37 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||