国家/地区：德国，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (657)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (657)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.84 24.96 USD |
+0.46
|
$115.88B 126.67B USD | $10 10.93 USD | $22.84 24.96 USD | $22.84 24.96 USD | $115.88B 126.67B USD | 11.30 | $2.02 2.21 USD | |
| Rio Tinto Group RIO1.DE | $55.96 61.17 USD |
+0.13
|
$89.74B 98.1B USD | $14.8K 16.18K USD | $55.86 61.06 USD | $56.28 61.52 USD | $89.74B 98.1B USD | 8.78 | $6.37 6.96 USD | |
| Rio Tinto Group RIO1.F | $55.94 61.15 USD |
-0.83
|
$88.88B 97.16B USD | $1.2K 1.31K USD | $55.91 61.12 USD | $55.94 61.15 USD | $88.88B 97.16B USD | 8.78 | $6.37 6.96 USD | |
| Glencore plc 8GC.F | $3.27 3.58 USD |
+1.58
|
$39.2B 42.85B USD | $775 847.18 USD | $3.26 3.57 USD | $3.27 3.58 USD | $39.2B 42.85B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
-0.35
|
$37.66B 41.17B USD | $3.12K 3.41K USD | $8.82 9.64 USD | $8.82 9.64 USD | $37.66B 41.17B USD | 7.11 | $1.24 1.36 USD | |
| Anglo American plc NGLB.DE | $26.61 29.09 USD |
+0.57
|
$32.26B 35.26B USD | $2.14K 2.33K USD | $26.38 28.84 USD | $26.73 29.22 USD | $32.26B 35.26B USD | 0 | -$2.28 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.88 10.79 USD |
+2.22
|
$30.4B 33.24B USD | $800 874.51 USD | $9.76 10.67 USD | $9.88 10.79 USD | $30.4B 33.24B USD | 8.66 | $1.14 1.25 USD | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
+0.29
|
$7.85B 8.58B USD | $10.1K 11.04K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.27 4.67 USD |
+2.74
|
$4.06B 4.44B USD | $11.35K 12.41K USD | $4.27 4.67 USD | $4.27 4.67 USD | $4.06B 4.44B USD | 142.30 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.92 1 USD |
-2.55
|
$2.96B 3.23B USD | $450 491.91 USD | $0.92 1 USD | $0.92 1 USD | $2.96B 3.23B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-16.37
|
$1.66B 1.82B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.66B 1.82B USD | 14.30 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.71
|
$1.62B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.62B 1.78B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.63 2.88 USD |
-0.15
|
$578.78M 632.68M USD | $3.86K 4.22K USD | $2.63 2.88 USD | $2.63 2.88 USD | $578.78M 632.68M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.91 0.99 USD |
-0.11
|
$492.62M 538.5M USD | $700 765.19 USD | $0.91 0.99 USD | $0.91 0.99 USD | $492.62M 538.5M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.68 USD |
+0.39
|
$439.72M 480.67M USD | $12.65K 13.83K USD | $1.53 1.67 USD | $1.57 1.71 USD | $439.72M 480.67M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-0.67
|
$435.08M 475.6M USD | $11.28K 12.33K USD | $1.49 1.63 USD | $1.49 1.63 USD | $435.08M 475.6M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4899 0.54 USD |
-8.57
|
$318.7M 348.39M USD | $12K 13.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $318.7M 348.39M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.48 1.62 USD |
-0.27
|
$288.47M 315.34M USD | $800 874.51 USD | $1.44 1.57 USD | $1.48 1.62 USD | $288.47M 315.34M USD | 2.69 | $0.55 0.6 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
-0.49
|
$281.09M 307.27M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $281.09M 307.27M USD | 4.37 | $0.07 0.08 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+2.97
|
$252.45M 275.96M USD | $27K 29.51K USD | $0.38 0.42 USD | $0.38 0.42 USD | $252.45M 275.96M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-0.1
|
$246.43M 269.38M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.43M 269.38M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+19.05
|
$165.75M 181.18M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $165.75M 181.18M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.45
|
$139.95M 152.99M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.95M 152.99M USD | 5.60 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-2.53
|
$126.58M 138.37M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
-0.69
|
$125.72M 137.43M USD | $21.41K 23.41K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $125.72M 137.43M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$124.95M 136.59M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $124.95M 136.59M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-1.92
|
$119.18M 130.28M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $119.18M 130.28M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
-2
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$112.35M 122.81M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.35M 122.81M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-10.26
|
$103.48M 113.11M USD | $44.5K 48.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$100.75M 110.14M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.75M 110.14M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.86M 91.67M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
+7.64
|
$77.19M 84.38M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $77.19M 84.38M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
-3.21
|
$76.62M 83.76M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
-12.46
|
$74.85M 81.82M USD | $17.82K 19.48K USD | $0.5 0.55 USD | $0.52 0.57 USD | $74.85M 81.82M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.58
|
$68.6M 74.99M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.6M 74.99M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0053 0.0057 USD |
0
|
$63.41M 69.32M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0053 0.0057 USD | $63.41M 69.32M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.28
|
$55.8M 61M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.99
|
$54.06M 59.09M USD | $3.39K 3.71K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $54.06M 59.09M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.01
|
$43.09M 47.11M USD | $119.25K 130.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.09M 47.11M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.2M 46.13M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.2M 46.13M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$41.56M 45.43M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.56M 45.43M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-2.41
|
$34.64M 37.87M USD | $225.48K 246.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.64M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.08
|
$34.5M 37.72M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.5M 37.72M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-23.08
|
$30.63M 33.48M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
+3.81
|
$30.03M 32.82M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.03M 32.82M USD | 2.04 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-23.06
|
$29.78M 32.55M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.78M 32.55M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.001799 0.0019 USD |
0
|
$27.73M 30.32M USD | $11.63K 12.71K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $27.73M 30.32M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
0
|
$24.31M 26.57M USD | $5.02K 5.49K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.31M 26.57M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-14.17
|
$23.7M 25.91M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$21.56M 23.56M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.56M 23.56M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
-1.93
|
$15.91M 17.39M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+50
|
$14.09M 15.4M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-0.27
|
$12.74M 13.93M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+7.14
|
$12.62M 13.8M USD | $49K 53.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
-12.5
|
$11.77M 12.86M USD | $25K 27.33K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $11.77M 12.86M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
+100
|
$10.66M 11.65M USD | $210K 229.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
-0.87
|
$9.68M 10.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $9.68M 10.58M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.74M 9.55M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$8.23M 8.99M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.23M 8.99M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-40
|
$7.96M 8.71M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.96M 8.71M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.7M 6.23M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-3.39
|
$5.51M 6.02M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.11M 4.49M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+1.96
|
$3.27M 3.58M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
-29.41
|
$2.65M 2.89M USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
-36.36
|
$1.77M 1.94M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
+66.67
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.72M 1.88M USD | 0 | -$0.05 -0.05 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.62M 1.77M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.62M 1.77M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $8.3K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-58.33
|
$577.64K 631.44K USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $577.64K 631.44K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $44.6 48.75 USD |
-0.89
|
$113.23B 123.78B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $113.23B 123.78B USD | 11.03 | $4.04 4.42 USD | |
| Rio Tinto Group CRA1.F | $68.99 75.42 USD |
-0.79
|
$110.95B 121.29B USD | $150 163.97 USD | $68.99 75.42 USD | $68.99 75.42 USD | $110.95B 121.29B USD | 10.81 | $6.38 6.97 USD | |
| Rio Tinto Group RIOA.F | $55.6 60.78 USD |
-0.36
|
$90.33B 98.74B USD | $15 16.4 USD | $55.6 60.78 USD | $55.6 60.78 USD | $90.33B 98.74B USD | 8.72 | $6.37 6.96 USD | |
| Glencore plc 8GCA.F | $6.35 6.94 USD |
+2.42
|
$38.87B 42.49B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $38.87B 42.49B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.76 9.58 USD |
-0.45
|
$37.39B 40.88B USD | $1K 1.09K USD | $8.76 9.58 USD | $8.76 9.58 USD | $37.39B 40.88B USD | 7.06 | $1.24 1.36 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.71 5.15 USD |
-3.83
|
$36.67B 40.09B USD | $1.48K 1.62K USD | $4.71 5.15 USD | $4.71 5.15 USD | $36.67B 40.09B USD | 11.48 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.7 13.88 USD |
+4.96
|
$32.58B 35.62B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $32.58B 35.62B USD | 0 | -$1.14 -1.2 USD | |
| Anglo American plc NGLB.F | $26.49 28.96 USD |
+4.54
|
$32.45B 35.47B USD | $850 929.16 USD | $26.49 28.96 USD | $26.49 28.96 USD | $32.45B 35.47B USD | 0 | -$2.28 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.7299 0.8 USD |
+0.94
|
$19.32B 21.12B USD | $8.4K 9.18K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $19.32B 21.12B USD | 9.11 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $33.2 36.29 USD |
+1.22
|
$17.21B 18.81B USD | $150 163.97 USD | $33.2 36.29 USD | $33.2 36.29 USD | $17.21B 18.81B USD | 664.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.72 36.86 USD |
+0.63
|
$17.11B 18.7B USD | $101 110.41 USD | $33.72 36.86 USD | $33.72 36.86 USD | $17.11B 18.7B USD | 843.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $9.2 10.05 USD |
+1.1
|
$13.18B 14.41B USD | $500 546.57 USD | $9.2 10.05 USD | $9.2 10.05 USD | $13.18B 14.41B USD | 31.71 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
0
|
$8.15B 8.9B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.15B 8.9B USD | 7.68 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.2 19.9 USD |
+4
|
$7.62B 8.33B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.62B 8.33B USD | 113.75 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
-0.52
|
$5.46B 5.97B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.46B 5.97B USD | 53.61 | $0.36 0.39 USD | |
| PT United Tractors Tbk UTY.F | $1.09 1.19 USD |
+0.93
|
$4.2B 4.59B USD | $6K 6.56K USD | $1.09 1.19 USD | $1.09 1.19 USD | $4.2B 4.59B USD | 4.03 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.16 4.55 USD |
+1.96
|
$4.03B 4.41B USD | $154 168.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $4.03B 4.41B USD | 138.66 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.15 USD |
-0.74
|
$3.45B 3.77B USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.45B 3.77B USD | 13.40 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $14.9 16.29 USD |
+3.79
|
$2.93B 3.21B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.93B 3.21B USD | 0 | -$3.93 -4.2 USD | |
| Mineral Resources Limited F5J0.F | $14.6 15.96 USD |
+3.55
|
$2.93B 3.2B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.93B 3.2B USD | 0 | -$3.95 -4.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.81B 3.07B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.74 5.18 USD |
-1.66
|
$1.89B 2.06B USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.89B 2.06B USD | 0 | -$1.61 -1.7 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||