国家/地区：德国，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (657)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (657)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+2.98
|
$108.57B 118.69B USD | $5.5K 6.01K USD | $21.28 23.26 USD | $21.83 23.86 USD | $108.57B 118.69B USD | 10.97 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.DE | $53.61 58.6 USD |
+2.76
|
$85.3B 93.25B USD | $78.63K 85.95K USD | $53.47 58.45 USD | $54.46 59.53 USD | $85.3B 93.25B USD | 8.71 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $53.43 58.41 USD |
+1.85
|
$84.55B 92.42B USD | $3.9K 4.26K USD | $53.21 58.17 USD | $54.36 59.42 USD | $84.55B 92.42B USD | 8.70 | $6.14 6.71 USD | |
| Glencore plc 8GC.F | $3.11 3.4 USD |
+3.82
|
$37.45B 40.94B USD | $37.72K 41.23K USD | $3.05 3.34 USD | $3.17 3.46 USD | $37.45B 40.94B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.7 9.51 USD |
+2.11
|
$37.15B 40.61B USD | $23.2K 25.36K USD | $8.7 9.51 USD | $8.95 9.78 USD | $37.15B 40.61B USD | 6.96 | $1.25 1.37 USD | |
| Anglo American plc NGLB.DE | $24.53 26.81 USD |
+5.78
|
$30.17B 32.98B USD | $26.62K 29.1K USD | $24.36 26.63 USD | $25.52 27.9 USD | $30.17B 32.98B USD | 0 | -$2.2 -2.4 USD | |
| Fortescue Ltd FVJ.F | $8.62 9.42 USD |
+2.18
|
$26.54B 29.01B USD | $1.86K 2.03K USD | $8.62 9.42 USD | $8.7 9.51 USD | $26.54B 29.01B USD | 7.83 | $1.1 1.2 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.97
|
$6.69B 7.31B USD | $10.36K 11.32K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.69B 7.31B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.56 4.98 USD |
-7.92
|
$4.26B 4.66B USD | $28.95K 31.65K USD | $4.53 4.95 USD | $4.63 5.06 USD | $4.26B 4.66B USD | 152.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
+6.06
|
$2.7B 2.95B USD | $200 218.63 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.7B 2.95B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-5.71
|
$2.64B 2.88B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
+18.42
|
$1.65B 1.8B USD | $23.4K 25.58K USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+0.74
|
$1.2B 1.31B USD | $510 557.5 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.2B 1.31B USD | 0 | -$0.03 -0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.5 0.55 USD |
-1.95
|
$661.25M 722.84M USD | $6K 6.56K USD | $0.5 0.55 USD | $0.51 0.56 USD | $661.25M 722.84M USD | 7.17 | $0.07 0.08 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.54 2.78 USD |
+2.17
|
$553.08M 604.59M USD | $33K 36.07K USD | $2.54 2.78 USD | $2.59 2.83 USD | $553.08M 604.59M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8599 0.94 USD |
-1.88
|
$465.07M 508.38M USD | $4.6K 5.03K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $465.07M 508.38M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
-3.6
|
$436.62M 477.29M USD | $81.86K 89.48K USD | $1.55 1.69 USD | $1.66 1.81 USD | $436.62M 477.29M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.52 1.66 USD |
-10.06
|
$426.62M 466.36M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.54 1.68 USD | $426.62M 466.36M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+3.26
|
$360.7M 394.3M USD | $68.69K 75.09K USD | $0.52 0.57 USD | $0.55 0.6 USD | $360.7M 394.3M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-5.17
|
$273.78M 299.27M USD | $62K 67.77K USD | $0.11 0.11 USD | $0.11 0.12 USD | $273.78M 299.27M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+7.02
|
$264.61M 289.25M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $264.61M 289.25M USD | 4.82 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+0.76
|
$258.78M 282.88M USD | $40K 43.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.78M 282.88M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08 0.09 USD |
+85.46
|
$252.46M 275.97M USD | $3.61K 3.95K USD | $0.05 0.05 USD | $0.08 0.09 USD | $252.46M 275.97M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.3 1.42 USD |
+0.93
|
$251.35M 274.76M USD | $29.39K 32.13K USD | $1.28 1.4 USD | $1.42 1.55 USD | $251.35M 274.76M USD | 2.45 | $0.53 0.58 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$135.78M 148.43M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $135.78M 148.43M USD | 5.00 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$130.69M 142.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $130.69M 142.86M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-12
|
$128.53M 140.5M USD | $98.7K 107.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $128.53M 140.5M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+3.06
|
$116.59M 127.45M USD | $201K 219.72K USD | $0.0099 0.01 USD | $0.01 0.01 USD | $116.59M 127.45M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.39 0.43 USD |
-3.44
|
$115.06M 125.78M USD | $27.5K 30.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $115.06M 125.78M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-6.52
|
$100.74M 110.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.74M 110.12M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
0
|
$90.52M 98.95M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $90.52M 98.95M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
+5.88
|
$90.09M 98.48M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $90.09M 98.48M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
0
|
$77.27M 84.47M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.18 USD | $77.27M 84.47M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
+5.94
|
$76.94M 84.1M USD | $8.99K 9.83K USD | $0.65 0.71 USD | $0.68 0.74 USD | $76.94M 84.1M USD | 0 | -$0.09 -0.09 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
+0.4
|
$75.83M 82.89M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
-2.69
|
$75.75M 82.8M USD | $25K 27.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $75.75M 82.8M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$49.2M 53.79M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.2M 53.79M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.89
|
$45.88M 50.15M USD | $223.61K 244.43K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $45.88M 50.15M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
+1.31
|
$43.94M 48.03M USD | $64.09K 70.06K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $43.94M 48.03M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.03
|
$42.2M 46.13M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.2M 46.13M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+16.33
|
$39.94M 43.65M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.94M 43.65M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+0.48
|
$39.86M 43.57M USD | $75.06K 82.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.86M 43.57M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.76
|
$35.86M 39.2M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.86M 39.2M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+11.92
|
$30.57M 33.42M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $30.57M 33.42M USD | 9.19 | $0.01 0.01 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
+8.62
|
$27.47M 30.03M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.47M 30.03M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.45 0.49 USD |
-6.44
|
$26.5M 28.97M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.5M 28.97M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-6.82
|
$18.11M 19.8M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.11M 19.8M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$17.81M 19.47M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.11M 16.52M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.11M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.1799 0.19 USD |
-1.9
|
$14.5M 15.85M USD | $20.93K 22.88K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.04 USD |
-16.05
|
$13.63M 14.9M USD | $17.6K 19.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.63M 14.9M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0016 0.0017 USD |
+14.29
|
$11.28M 12.33M USD | $5K 5.47K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $11.28M 12.33M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-7.14
|
$9.39M 10.26M USD | $212.5K 232.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.13M 9.98M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.005599 0.0061 USD |
+1.82
|
$8.74M 9.55M USD | $1K 1.09K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-33.33
|
$8.71M 9.52M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$8.43M 9.21M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.43M 9.21M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-5.88
|
$8.29M 9.06M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$7.98M 8.72M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.1799 0.2 USD |
-21.05
|
$7.64M 8.36M USD | $16.2K 17.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.64M 8.36M USD | 0 | -$0.04 -0.04 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.54M 6.06M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+140
|
$4.86M 5.31M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+3.64
|
$4.7M 5.14M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+40
|
$4.56M 4.98M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-11.76
|
$3.25M 3.55M USD | $13.51K 14.77K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.81M 3.07M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+5.95
|
$2.81M 3.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.81M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.77M 3.03M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.77M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-43
|
$2.31M 2.53M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.16M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.34M 1.46M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | -$0.03 -0.03 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
-26.47
|
$1.09M 1.19M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-99.47
|
$592.14K 647.29K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $592.14K 647.29K USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-97.3
|
$50.62K 55.33K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.62K 55.33K USD | 0 | -$0.1 -0.1 USD | |
| BHP Group Limited BHP.F | $42.4 46.35 USD |
+2.91
|
$107.58B 117.6B USD | $250 273.28 USD | $42 45.91 USD | $42.4 46.35 USD | $107.58B 117.6B USD | 10.89 | $3.89 4.25 USD | |
| Rio Tinto Group CRA1.F | $64.98 71.03 USD |
+2.69
|
$103.92B 113.59B USD | $13 14.21 USD | $63.96 69.92 USD | $64.98 71.03 USD | $103.92B 113.59B USD | 10.58 | $6.14 6.71 USD | |
| Rio Tinto Group RIOA.F | $52.8 57.72 USD |
+3.53
|
$85.94B 93.95B USD | $16 17.49 USD | $52.8 57.72 USD | $53 57.94 USD | $85.94B 93.95B USD | 8.58 | $6.15 6.72 USD | |
| Glencore plc 8GCA.F | $6.05 6.61 USD |
0
|
$36.39B 39.78B USD | $1K 1.09K USD | $5.95 6.5 USD | $6.05 6.61 USD | $36.39B 39.78B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
+4.41
|
$36.37B 39.76B USD | $1.67K 1.83K USD | $8.44 9.23 USD | $8.52 9.31 USD | $36.37B 39.76B USD | 6.81 | $1.25 1.37 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
-0.07
|
$35.79B 39.12B USD | $300 327.94 USD | $4.45 4.87 USD | $4.6 5.03 USD | $35.79B 39.12B USD | 11.49 | $0.4 0.44 USD | |
| Anglo American plc NGLD.F | $11.9 13.01 USD |
+4.39
|
$29.78B 32.55B USD | $25 27.33 USD | $11.4 12.46 USD | $11.9 13.01 USD | $29.78B 32.55B USD | 0 | -$1.1 -1.2 USD | |
| Anglo American plc NGLB.F | $24.34 26.61 USD |
+4.2
|
$29.72B 32.49B USD | $200 218.63 USD | $23.82 26.04 USD | $24.34 26.61 USD | $29.72B 32.49B USD | 0 | -$2.2 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.64 0.7 USD |
-2.4
|
$17.39B 19.01B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $17.39B 19.01B USD | 8.03 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $29.2 31.92 USD |
+4.29
|
$15.42B 16.85B USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $15.42B 16.85B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TEKB.F | $30.24 33.06 USD |
+3.63
|
$15.32B 16.75B USD | $250 273.28 USD | $30.24 33.06 USD | $30.24 33.06 USD | $15.32B 16.75B USD | 0 | -$0.57 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.9 8.64 USD |
+2.6
|
$10.69B 11.68B USD | $120 131.18 USD | $7.48 8.18 USD | $7.9 8.64 USD | $10.69B 11.68B USD | 52.66 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
+0.97
|
$7.54B 8.24B USD | $100 109.31 USD | $52 56.84 USD | $52.5 57.39 USD | $7.54B 8.24B USD | 7.78 | $6.68 7.3 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.8 20.55 USD |
-1.05
|
$7.47B 8.17B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.47B 8.17B USD | 117.50 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19 20.77 USD |
-1.04
|
$5.35B 5.84B USD | $8 8.75 USD | $19 20.77 USD | $19 20.77 USD | $5.35B 5.84B USD | 28.35 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.7 5.14 USD |
-9.62
|
$4.39B 4.8B USD | $670 732.4 USD | $4.44 4.85 USD | $4.72 5.16 USD | $4.39B 4.8B USD | 156.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
+0.89
|
$4.36B 4.76B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.27 1.39 USD | $4.36B 4.76B USD | 4.03 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
-6.15
|
$2.55B 2.79B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.55B 2.79B USD | 9.15 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $9.2 10.06 USD |
+2.79
|
$1.9B 2.08B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.08B USD | 26.28 | $0.35 0.38 USD | |
| Mineral Resources Limited F5J.F | $9.53 10.41 USD |
+2.62
|
$1.9B 2.07B USD | $727 794.71 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.9B 2.07B USD | 27.21 | $0.35 0.38 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||