国家/地区：德国，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (657)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (657)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.13 23.09 USD |
-3.98
|
$108.74B 118.87B USD | $14.85K 16.23K USD | $20.87 22.81 USD | $21.6 23.61 USD | $108.74B 118.87B USD | 10.15 | $2.08 2.27 USD | |
| Rio Tinto Group RIO1.F | $53.52 58.8 USD |
-3.27
|
$87.83B 96.01B USD | $5.3K 5.75K USD | $52.92 57.85 USD | $54.55 59.63 USD | $87.83B 96.01B USD | 8.21 | $6.55 7.16 USD | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-3.12
|
$87.52B 95.68B USD | $160.09K 175K USD | $52.64 57.54 USD | $54.35 59.41 USD | $87.52B 95.68B USD | 8.15 | $6.55 7.16 USD | |
| Vale S.A. CVLC.F | $9.11 9.96 USD |
-2.58
|
$38.89B 42.52B USD | $6.2K 6.77K USD | $9.1 9.95 USD | $9.36 10.23 USD | $38.89B 42.52B USD | 6.85 | $1.33 1.45 USD | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
-6.47
|
$38.27B 41.84B USD | $86.75K 94.83K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.27B 41.84B USD | 0 | -$0.12 -0.1 USD | |
| Anglo American plc NGLB.DE | $23.68 25.89 USD |
-7.5
|
$28.72B 31.39B USD | $73.39K 80.22K USD | $23.68 25.89 USD | $25.1 27.44 USD | $28.72B 31.39B USD | 0 | -$2.34 -2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $3.97 4.34 USD |
+1.02
|
$3.77B 4.12B USD | $4.42K 4.83K USD | $3.97 4.34 USD | $4.03 4.4 USD | $3.77B 4.12B USD | 132.33 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
-3.99
|
$2.77B 3.03B USD | $5.17K 5.65K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.77B 3.03B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.53B 2.77B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
0
|
$1.47B 1.6B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $1.47B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.53 2.77 USD |
-10.92
|
$550.46M 601.73M USD | $21.13K 23.09K USD | $2.53 2.77 USD | $2.6 2.84 USD | $550.46M 601.73M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9799 1.07 USD |
+15.29
|
$527.81M 576.97M USD | $4.7K 5.14K USD | $0.8 0.88 USD | $0.9799 1.07 USD | $527.81M 576.97M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
+1.42
|
$401.36M 438.74M USD | $10.3K 11.26K USD | $1.2 1.31 USD | $1.43 1.56 USD | $401.36M 438.74M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.42 1.55 USD |
+2.31
|
$400.15M 437.41M USD | $44.65K 48.81K USD | $1.35 1.48 USD | $1.43 1.57 USD | $400.15M 437.41M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.3599 0.4 USD |
-7.51
|
$329.58M 360.27M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $329.58M 360.27M USD | 5.19 | $0.07 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4099 0.45 USD |
-9.51
|
$266.26M 291.05M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $266.26M 291.05M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.44 USD |
-7.92
|
$262.83M 287.3M USD | $1.2K 1.31K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $262.83M 287.3M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.31
|
$226.7M 247.81M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.7M 247.81M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.16 1.27 USD |
-4.91
|
$225.9M 246.94M USD | $1.1K 1.2K USD | $1.15 1.26 USD | $1.21 1.32 USD | $225.9M 246.94M USD | 2.07 | $0.56 0.61 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.39
|
$143.79M 157.19M USD | $153.75K 168.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.79M 157.19M USD | 5.70 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.06 USD |
-5.5
|
$119.67M 130.81M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $119.67M 130.81M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009499 0.01 USD |
-5
|
$109.66M 119.87M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.009499 0.01 USD | $109.66M 119.87M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$108.77M 118.9M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.77M 118.9M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.68 0.74 USD |
-2.02
|
$102.79M 112.36M USD | $7K 7.65K USD | $0.68 0.74 USD | $0.68 0.74 USD | $102.79M 112.36M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.25
|
$92.31M 100.9M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $92.31M 100.9M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.19 USD |
-3.26
|
$89.59M 97.94M USD | $91.55K 100.08K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.59M 97.94M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+2.11
|
$87.8M 95.98M USD | $96K 104.94K USD | $0.16 0.17 USD | $0.17 0.19 USD | $87.8M 95.98M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.56
|
$83.38M 91.15M USD | $500 546.57 USD | $0.54 0.58 USD | $0.5999 0.66 USD | $83.38M 91.15M USD | 0 | -$0.05 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-16.67
|
$82.62M 90.31M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $82.62M 90.31M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.08999 0.1 USD |
+59.47
|
$81.95M 89.58M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $81.95M 89.58M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.76 0.83 USD |
+5.56
|
$79.11M 86.48M USD | $5.25K 5.74K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $79.11M 86.48M USD | 0 | -$0.12 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$68.95M 75.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.95M 75.37M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.25 0.27 USD |
-0.95
|
$54.56M 59.64M USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $54.56M 59.64M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-3.24
|
$46.91M 51.28M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0002 0.00021 USD |
+100
|
$37.21M 40.67M USD | $11.63K 12.71K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $37.21M 40.67M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+10.14
|
$36.06M 39.42M USD | $89.5K 97.84K USD | $0.07 0.08 USD | $0.08 0.08 USD | $36.06M 39.42M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-8.7
|
$35.78M 39.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.55 0.6 USD |
+3
|
$33.02M 36.1M USD | $27K 29.51K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $33.02M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-1.22
|
$32.97M 36.04M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.97M 36.04M USD | 9.67 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
-1.75
|
$32.37M 35.39M USD | $166K 181.46K USD | $0.02 0.02 USD | $0.02 0.03 USD | $32.37M 35.39M USD | 0 | -$0.09 -0.09 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.9M 34.87M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.14 0.15 USD |
-21.67
|
$29.25M 31.97M USD | $32.22K 35.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.25M 31.97M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.07 USD |
-5.19
|
$23.36M 25.54M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $23.36M 25.54M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.25 0.27 USD |
+11.36
|
$20.22M 22.11M USD | $21.7K 23.72K USD | $0.22 0.24 USD | $0.25 0.27 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-19.61
|
$18.2M 19.9M USD | $28.7K 31.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.2M 19.9M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-2.99
|
$14.44M 15.79M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.44M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
0
|
$11.81M 12.91M USD | $2.2K 2.4K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
+5.1
|
$10.7M 11.7M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $10.7M 11.7M USD | 0 | -$0.32 -0.3 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$10.3M 11.26M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.28
|
$10.27M 11.22M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.76M 10.66M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.76M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
0
|
$9.74M 10.64M USD | $210K 229.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.53M 10.42M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$8.36M 9.14M USD | $75K 81.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
-6.67
|
$6.48M 7.08M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
-2.38
|
$6.36M 6.96M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.36M 6.96M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
-25
|
$6.25M 6.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
-22.41
|
$5.23M 5.71M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004799 0.0052 USD |
0
|
$5.2M 5.68M USD | $161K 175.99K USD | $0.0044 0.0048 USD | $0.004799 0.0052 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-6.67
|
$3.5M 3.82M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.88M 3.14M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.88M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-18.18
|
$2.36M 2.58M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
-26.32
|
$2.06M 2.25M USD | $450 491.91 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.73M 1.89M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.73M 1.89M USD | 0 | -$0.03 -0.03 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.01 USD |
-20.78
|
$1.72M 1.88M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.05 USD |
-29.19
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.24M 1.35M USD | 0 | -$0.15 -0.1 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
-83.33
|
$258.81K 282.92K USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $258.81K 282.92K USD | 0 | -$0.01 -0.01 USD | |
| Rio Tinto Group CRA1.F | $65.25 71.33 USD |
-2.74
|
$105.97B 115.84B USD | $142 155.23 USD | $64.8 70.84 USD | $65.25 71.33 USD | $105.97B 115.84B USD | 9.96 | $6.55 7.16 USD | |
| BHP Group Limited BHP.F | $40.8 44.6 USD |
-6.64
|
$105.73B 115.58B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $105.73B 115.58B USD | 9.83 | $4.15 4.54 USD | |
| Rio Tinto Group RIOA.F | $54 59.03 USD |
-0.92
|
$89.51B 97.85B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $89.51B 97.85B USD | 8.24 | $6.55 7.16 USD | |
| Glencore plc 8GCA.F | $6.25 6.83 USD |
-5.3
|
$38.75B 42.36B USD | $3.33K 3.64K USD | $6.25 6.83 USD | $6.45 7.05 USD | $38.75B 42.36B USD | 0 | -$0.24 -0.2 USD | |
| Vale S.A. CVLB.F | $8.84 9.66 USD |
-3.91
|
$38.06B 41.6B USD | $700 765.19 USD | $8.84 9.66 USD | $9.14 9.99 USD | $38.06B 41.6B USD | 6.64 | $1.33 1.45 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.7 5.14 USD |
-0.2
|
$37.38B 40.86B USD | $2.84K 3.11K USD | $4.7 5.14 USD | $4.82 5.26 USD | $37.38B 40.86B USD | 10.93 | $0.43 0.47 USD | |
| Anglo American plc NGLD.F | $12.1 13.23 USD |
-3.2
|
$30.05B 32.85B USD | $300 327.94 USD | $12 13.12 USD | $12.1 13.23 USD | $30.05B 32.85B USD | 0 | -$1.17 -1.2 USD | |
| Anglo American plc NGLB.F | $24 26.24 USD |
-5.85
|
$29.23B 31.96B USD | $1.29K 1.41K USD | $24 26.24 USD | $24.98 27.31 USD | $29.23B 31.96B USD | 0 | -$2.34 -2.5 USD | |
| Fortescue Ltd FVJ.F | $8.66 9.47 USD |
-4.1
|
$26.66B 29.15B USD | $6.47K 7.07K USD | $8.6 9.4 USD | $8.7 9.51 USD | $26.66B 29.15B USD | 5.06 | $1.71 1.87 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-5.58
|
$18.8B 20.55B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $18.8B 20.55B USD | 8.71 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
-4.71
|
$16.71B 18.26B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.71B 18.26B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TEKB.F | $30.95 33.83 USD |
-8.43
|
$16.05B 17.55B USD | $225 245.96 USD | $30.95 33.83 USD | $33.24 36.34 USD | $16.05B 17.55B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.74 8.46 USD |
-7.97
|
$10.53B 11.51B USD | $300 327.94 USD | $7.74 8.46 USD | $8.19 8.95 USD | $10.53B 11.51B USD | 48.37 | $0.16 0.17 USD | |
| Boliden AB (publ) BWJ0.F | $57.5 62.86 USD |
-2.54
|
$8.3B 9.08B USD | $100 109.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $8.3B 9.08B USD | 8.48 | $6.78 7.41 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
-4
|
$7.85B 8.58B USD | $193 210.98 USD | $1.68 1.84 USD | $1.73 1.89 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.8 19.46 USD |
+2.89
|
$7.45B 8.15B USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.45B 8.15B USD | 104.70 | $0.17 0.19 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $18.1 19.79 USD |
-4.74
|
$5.13B 5.61B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.13B 5.61B USD | 27.01 | $0.67 0.73 USD | |
| PT United Tractors Tbk UTY.F | $1.22 1.33 USD |
-0.81
|
$4.69B 5.13B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.23 1.34 USD | $4.69B 5.13B USD | 4.06 | $0.3 0.33 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.92 4.29 USD |
-1.01
|
$3.69B 4.04B USD | $75 81.99 USD | $3.92 4.29 USD | $4.1 4.48 USD | $3.69B 4.04B USD | 130.66 | $0.03 0.03 USD | |
| Mineral Resources Limited F5J.F | $12.14 13.27 USD |
-8.71
|
$2.43B 2.65B USD | $519 567.34 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.43B 2.65B USD | 32.81 | $0.37 0.4 USD | |
| Mineral Resources Limited F5J0.F | $11.7 12.79 USD |
-10
|
$2.39B 2.62B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.62B USD | 31.62 | $0.37 0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-1.96
|
$2.13B 2.33B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.13B 2.33B USD | 7.50 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $14.4 15.74 USD |
-3.36
|
$1.89B 2.07B USD | $24 26.24 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.89B 2.07B USD | 5.60 | $2.57 2.81 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.15 8.91 USD |
-0.61
|
$1.71B 1.87B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.71B 1.87B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-3.55
|
$1.64B 1.8B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.64B 1.8B USD | 9.47 | $2.87 3.14 USD | |
| Materion Corporation BEM.F | $74.5 81.44 USD |
-1.97
|
$1.57B 1.72B USD | $26 28.42 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.57B 1.72B USD | 286.53 | $0.26 0.28 USD | |
| IGO Limited IDZ.F | $2 2.18 USD |
-7.29
|
$1.53B 1.68B USD | $47 51.38 USD | $2 2.18 USD | $2 2.18 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.78 4.13 USD |
-8.25
|
$1.52B 1.66B USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| African Rainbow Minerals Limited EB9.F | $7.2 7.87 USD |
-0.69
|
$1.49B 1.62B USD | $3.3K 3.61K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.49B 1.62B USD | 8.47 | $0.85 0.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||