国家/地区：德国，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | €252.60 276.13 USD |
-2.77
|
€77.89B 85.14B USD | €19.37K 21.18K USD | €245.60 268.47 USD | €260.30 284.54 USD | €77.89B 85.14B USD | 25.13 | €10.05 10.99 USD | |
| Deutsche Börse AG DB1.DE | €209.20 228.68 USD |
-0.76
|
€39.92B 43.64B USD | €315.49K 344.87K USD | €208.60 228.03 USD | €212.20 231.96 USD | €39.92B 43.64B USD | 19.08 | €10.96 11.98 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.59 1.74 USD |
-2.45
|
€899.63M 983.42M USD | €61.34K 67.05K USD | €1.59 1.74 USD | €1.64 1.79 USD | €899.63M 983.42M USD | 11.35 | €0.14 0.15 USD | |
| S&P Global Inc. MHL.F | €425.10 464.69 USD |
+0.09
|
€128.72B 140.71B USD | €7.00 7.65 USD | €423.30 462.72 USD | €425.10 464.69 USD | €128.72B 140.71B USD | 35.48 | €11.98 13.1 USD | |
| S&P Global Inc. MHL.DE | €421.60 460.87 USD |
-1.31
|
€127.66B 139.55B USD | €99.00 108.22 USD | €421.60 460.87 USD | €427.70 467.53 USD | €127.66B 139.55B USD | 35.25 | €11.96 13.07 USD | |
| CME Group Inc. MX4A.F | €239.35 261.64 USD |
+2.02
|
€86.31B 94.35B USD | €10.00 10.93 USD | €234.50 256.34 USD | €239.35 261.64 USD | €86.31B 94.35B USD | 26.62 | €8.99 9.83 USD | |
| Coinbase Global, Inc. 1QZ.F | €263.70 288.26 USD |
+2.39
|
€82.02B 89.66B USD | €2.81K 3.07K USD | €246.00 268.91 USD | €263.70 288.26 USD | €82.02B 89.66B USD | 26.18 | €10.07 11.01 USD | |
| Moody's Corporation DUT.F | €416.10 454.85 USD |
-0.98
|
€74.23B 81.15B USD | €11.00 12.02 USD | €416.10 454.85 USD | €416.10 454.85 USD | €74.23B 81.15B USD | 38.52 | €10.80 11.81 USD | |
| Intercontinental Exchange, Inc. IC2.F | €128.48 140.45 USD |
+0.88
|
€73.26B 80.08B USD | €9.00 9.84 USD | €127.32 139.18 USD | €128.48 140.45 USD | €73.26B 80.08B USD | 26.87 | €4.78 5.23 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.80 52.25 USD |
+0.42
|
€60.41B 66.04B USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €60.41B 66.04B USD | 35.14 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €47.55 51.97 USD |
-1.18
|
€60.09B 65.69B USD | €46.00 50.28 USD | €47.55 51.97 USD | €47.55 51.97 USD | €60.09B 65.69B USD | 34.95 | €1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | €108.00 118.06 USD |
-2.7
|
€55.62B 60.81B USD | €28.00 30.61 USD | €108.00 118.06 USD | €108.00 118.06 USD | €55.62B 60.81B USD | 51.18 | €2.11 2.31 USD | |
| London Stock Exchange Group plc LS4D.F | €26.00 28.42 USD |
-2.99
|
€53.95B 58.98B USD | €204.00 223 USD | €26.00 28.42 USD | €26.00 28.42 USD | €53.95B 58.98B USD | 49.05 | €0.53 0.58 USD | |
| Nasdaq, Inc. NAQ.F | €75.25 82.26 USD |
+0.91
|
€42.97B 46.97B USD | €231.00 252.51 USD | €74.45 81.38 USD | €75.50 82.53 USD | €42.97B 46.97B USD | 30.84 | €2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | €74.81 81.78 USD |
+0.5
|
€42.72B 46.69B USD | €351.00 383.69 USD | €74.50 81.44 USD | €74.88 81.85 USD | €42.72B 46.69B USD | 30.78 | €2.43 2.66 USD | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
+4
|
€41.84B 45.73B USD | €127.00 138.83 USD | €20.80 22.74 USD | €20.80 22.74 USD | €41.84B 45.73B USD | 18.90 | €1.10 1.2 USD | |
| Deutsche Börse AG DB1.F | €209.50 229.01 USD |
-0.29
|
€40.11B 43.85B USD | €373.00 407.74 USD | €209.50 229.01 USD | €211.70 231.42 USD | €40.11B 43.85B USD | 19.09 | €10.97 11.99 USD | |
| MSCI Inc. 3HM.DE | €499.90 546.46 USD |
+0.1
|
€38.26B 41.82B USD | €97.00 106.03 USD | €499.50 546.02 USD | €510.00 557.5 USD | €38.26B 41.82B USD | 36.40 | €13.73 15.01 USD | |
| MSCI Inc. 3HM.F | €498.00 544.38 USD |
-0.44
|
€38.05B 41.59B USD | €216.00 236.12 USD | €498.00 544.38 USD | €503.60 550.5 USD | €38.05B 41.59B USD | 36.32 | €13.71 14.99 USD | |
| Cboe Global Markets, Inc. C67.F | €222.20 242.89 USD |
+2.59
|
€23.25B 25.42B USD | €75.00 81.99 USD | €217.30 237.54 USD | €222.30 243 USD | €23.25B 25.42B USD | 27.50 | €8.08 8.83 USD | |
| Euronext N.V. ENXB.F | €120.60 131.83 USD |
-2.03
|
€12.34B 13.48B USD | €82.00 89.64 USD | €120.60 131.83 USD | €120.60 131.83 USD | €12.34B 13.48B USD | 19.02 | €6.34 6.93 USD | |
| Euronext N.V. ENX.F | €24.00 26.24 USD |
-2.44
|
€12.28B 13.43B USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €12.28B 13.43B USD | 18.89 | €1.27 1.39 USD | |
| Singapore Exchange Limited SOU.F | €10.95 11.96 USD |
-1.31
|
€11.89B 13B USD | €102.00 111.5 USD | €10.95 11.96 USD | €10.95 11.96 USD | €11.89B 13B USD | 27.36 | €0.40 0.44 USD | |
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
-1.85
|
€11.82B 12.93B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.82B 12.93B USD | 26.50 | €0.80 0.87 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €5.75 6.29 USD |
0
|
€10.42B 11.39B USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €10.42B 11.39B USD | 13.06 | €0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
+1.05
|
€10.09B 11.03B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €10.09B 11.03B USD | 28.38 | €0.34 0.37 USD | |
| FactSet Research Systems Inc. FA1.F | €228.60 249.89 USD |
+1.2
|
€8.73B 9.54B USD | €5.00 5.47 USD | €219.30 239.72 USD | €228.60 249.89 USD | €8.73B 9.54B USD | 16.89 | €13.53 14.79 USD | |
| TMX Group Limited 9TX.F | €30.40 33.23 USD |
-1.94
|
€8.72B 9.53B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.72B 9.53B USD | 29.80 | €1.02 1.11 USD | |
| Morningstar, Inc. MRS.F | €179.00 195.67 USD |
-1.65
|
€7.42B 8.11B USD | €25.00 27.33 USD | €179.00 195.67 USD | €181.00 197.86 USD | €7.42B 8.11B USD | 23.42 | €7.64 8.35 USD | |
| ASX Limited AUX.F | €33.20 36.29 USD |
+3.11
|
€6.45B 7.05B USD | €5.00 5.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.45B 7.05B USD | 22.58 | €1.47 1.61 USD | |
| ASX Limited AUX1.F | €32.40 35.42 USD |
+3.18
|
€6.42B 7.01B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €6.42B 7.01B USD | 22.04 | €1.47 1.61 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.28 15.61 USD |
-0.97
|
€599.36M 655.18M USD | €3.60K 3.94K USD | €14.19 15.51 USD | €14.61 15.97 USD | €599.36M 655.18M USD | 14.00 | €1.02 1.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.18 6.76 USD |
-0.32
|
€359.82M 393.33M USD | €100.00 109.31 USD | €6.18 6.76 USD | €6.20 6.78 USD | €359.82M 393.33M USD | 14.71 | €0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
-0.62
|
€340.75M 372.48M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €340.75M 372.48M USD | 29.27 | €0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
0
|
€244.11M 266.85M USD | €320.00 349.8 USD | €47.40 51.81 USD | €47.40 51.81 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | |
| Goobit Group AB (publ) 9AI.F | €0.01 0.01 USD |
-49.49
|
€3.61M 3.95M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.61M 3.95M USD | 0 | €0.00 0 USD | |
| HelveticStar Holding AG HSRN.HM | €14.30 15.63 USD |
0
|
€2.29M 2.5M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.29M 2.5M USD | 10.43 | €1.37 1.5 USD | |
| CME Group Inc. R MX4A.DE | €239.75 262.08 USD |
+2
|
€0.00 0 USD | €12.00 13.12 USD | €239.75 262.08 USD | €239.75 262.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €127.42 139.29 USD |
+0.28
|
€0.00 0 USD | €7.00 7.65 USD | €127.42 139.29 USD | €127.42 139.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}