国家/地区：德国，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
- {{country.name}}
- 所有国家
- 美国 (42)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (1)
- 德国 (47)
- 希腊 (1)
- 香港 (20)
- 印度 (27)
- 印度尼西亚 (6)
- 以色列 (4)
- 意大利 (1)
- 日本 (36)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (10)
- 土耳其 (2)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (47)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG DHL.DE | €46.28 50.59 USD |
+0.17
|
€53.37B 58.34B USD | €351.42K 384.15K USD | €46.00 50.28 USD | €46.28 50.59 USD | €53.37B 58.34B USD | 15.07 | €3.07 3.36 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPAB.F | €86.08 94.1 USD |
-0.15
|
€73.41B 80.24B USD | €75.00 81.99 USD | €85.65 93.63 USD | €86.42 94.47 USD | €73.41B 80.24B USD | 15.62 | €5.51 6.02 USD | ||
| FedEx Corporation FDX.DE | €241.80 264.32 USD |
+0.75
|
€57.74B 63.11B USD | €192.00 209.88 USD | €241.80 264.32 USD | €241.80 264.32 USD | €57.74B 63.11B USD | 16.66 | €14.51 15.86 USD | ||
| FedEx Corporation FDX.F | €240.15 262.52 USD |
0
|
€57.13B 62.45B USD | €6.00 6.56 USD | €240.15 262.52 USD | €240.15 262.52 USD | €57.13B 62.45B USD | 16.52 | €14.53 15.88 USD | ||
| Deutsche Post AG DPWA.F | €45.80 50.07 USD |
-0.43
|
€52.94B 57.87B USD | €111.00 121.34 USD | €45.80 50.07 USD | €45.80 50.07 USD | €52.94B 57.87B USD | 14.91 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €207.50 226.83 USD |
-0.95
|
€48.99B 53.56B USD | €35.00 38.26 USD | €207.30 226.61 USD | €207.50 226.83 USD | €48.99B 53.56B USD | 38.71 | €5.36 5.86 USD | ||
| DSV A/S DS8.F | €103.00 112.59 USD |
-0.96
|
€48.64B 53.17B USD | €20.00 21.86 USD | €103.00 112.59 USD | €103.00 112.59 USD | €48.64B 53.17B USD | 38.57 | €2.67 2.92 USD | ||
| Kuehne + Nagel International AG KNIU.F | €36.20 39.57 USD |
-6.7
|
€22.54B 24.64B USD | €3.00 3.28 USD | €36.20 39.57 USD | €36.20 39.57 USD | €22.54B 24.64B USD | 19.67 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €125.70 137.41 USD |
-0.04
|
€17.37B 18.99B USD | €15.00 16.4 USD | €125.60 137.3 USD | €125.80 137.52 USD | €17.37B 18.99B USD | 24.03 | €5.23 5.72 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €135.00 147.57 USD |
+0.75
|
€16.38B 17.91B USD | €2.00 2.19 USD | €135.00 147.57 USD | €135.00 147.57 USD | €16.38B 17.91B USD | 32.06 | €4.21 4.6 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €163.65 178.89 USD |
-1.8
|
€15.89B 17.37B USD | €50.00 54.66 USD | €163.65 178.89 USD | €163.65 178.89 USD | €15.89B 17.37B USD | 33.26 | €4.92 5.38 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.00 19.68 USD |
+2.27
|
€14.16B 15.48B USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €14.16B 15.48B USD | 13.74 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.90 19.57 USD |
+1.13
|
€14.08B 15.4B USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €14.08B 15.4B USD | 13.76 | €1.30 1.42 USD | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
-1.25
|
€8.17B 8.93B USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.17B 8.93B USD | 10.50 | €0.12 0.13 USD | ||
| GXO Logistics, Inc. 93N.F | €44.00 48.1 USD |
+1.85
|
€5.28B 5.78B USD | €195.00 213.16 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.28B 5.78B USD | 68.75 | €0.64 0.7 USD | ||
| Sinotrans Limited SIY.F | €0.55 0.6 USD |
+4.76
|
€5.02B 5.48B USD | €200.00 218.63 USD | €0.55 0.6 USD | €0.55 0.6 USD | €5.02B 5.48B USD | 7.85 | €0.07 0.08 USD | ||
| Qube Holdings Limited 1K1.F | €2.60 2.84 USD |
0
|
€4.67B 5.11B USD | €61.00 66.68 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.67B 5.11B USD | 65.00 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €121.00 132.27 USD |
-0.82
|
€4.36B 4.77B USD | €91.00 99.48 USD | €121.00 132.27 USD | €121.00 132.27 USD | €4.36B 4.77B USD | 36.33 | €3.33 3.64 USD | ||
| Logista Integral, S.A. 5CI.F | €29.04 31.74 USD |
+0.62
|
€3.88B 4.24B USD | €3.00 3.28 USD | €29.04 31.74 USD | €29.04 31.74 USD | €3.88B 4.24B USD | 13.63 | €2.13 2.33 USD | ||
| Sankyu Inc. SNK.F | €46.20 50.5 USD |
+0.43
|
€2.35B 2.57B USD | €71.00 77.61 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.35B 2.57B USD | 14.25 | €3.24 3.54 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
+0.79
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Hub Group, Inc. HBG.F | €36.20 39.57 USD |
-0.55
|
€2.25B 2.46B USD | €120.00 131.18 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.25B 2.46B USD | 24.45 | €1.48 1.62 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.50 20.22 USD |
0
|
€2.19B 2.4B USD | €1.60K 1.75K USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.19B 2.4B USD | 27.20 | €0.68 0.74 USD | ||
| Österreichische Post AG O3P.F | €30.75 33.61 USD |
+0.16
|
€2.08B 2.27B USD | €555.00 606.69 USD | €30.75 33.61 USD | €30.75 33.61 USD | €2.08B 2.27B USD | 15.60 | €1.97 2.15 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.40 11.37 USD |
+0.97
|
€1.80B 1.97B USD | €1.01K 1.1K USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.80B 1.97B USD | 19.25 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.90 9.73 USD |
+1.71
|
€1.56B 1.7B USD | €17.00 18.58 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.56B 1.7B USD | 24.72 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.76 0.83 USD |
-0.65
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.39B 1.52B USD | 9.50 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.26 7.94 USD |
-0.55
|
€965.52M 1.06B USD | €65.00 71.05 USD | €7.26 7.94 USD | €7.26 7.94 USD | €965.52M 1.06B USD | 19.10 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.60 0.66 USD |
+0.67
|
€887.94M 970.64M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €887.94M 970.64M USD | 10.00 | €0.06 0.07 USD | ||
| Cargojet Inc. CJ8A.MU | €49.60 54.22 USD |
+5.98
|
€845.14M 923.86M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €845.14M 923.86M USD | 31.39 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.30 5.79 USD |
-1.85
|
€721.22M 788.39M USD | €9.00 9.84 USD | €5.30 5.79 USD | €5.30 5.79 USD | €721.22M 788.39M USD | 16.06 | €0.33 0.36 USD | ||
| Logwin AG TGHN.DE | €236.00 257.98 USD |
0
|
€679.49M 742.78M USD | €100.00 109.31 USD | €232.00 253.61 USD | €236.00 257.98 USD | €679.49M 742.78M USD | 10.80 | €21.84 23.87 USD | ||
| Logwin AG TGHN.F | €232.00 253.61 USD |
-0.85
|
€679.30M 742.57M USD | €20.00 21.86 USD | €232.00 253.61 USD | €232.00 253.61 USD | €679.30M 742.57M USD | 10.62 | €21.83 23.86 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
0
|
€609.85M 666.65M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €609.85M 666.65M USD | 3.68 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.28 USD |
-0.77
|
€605.30M 661.67M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €605.30M 661.67M USD | 3.68 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.60 26.89 USD |
0
|
€543.88M 594.53M USD | €203.00 221.91 USD | €24.60 26.89 USD | €24.60 26.89 USD | €543.88M 594.53M USD | 18.77 | €1.31 1.43 USD | ||
| bpost NV/SA 13B.F | €2.03 2.22 USD |
0
|
€409.75M 447.91M USD | €300.00 327.94 USD | €2.03 2.22 USD | €2.03 2.22 USD | €409.75M 447.91M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.09 USD |
+1.3
|
€390.61M 426.99M USD | €11.23K 12.27K USD | €0.08 0.08 USD | €0.08 0.09 USD | €390.61M 426.99M USD | 0 | €0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.95 1.04 USD |
-0.52
|
€327.13M 357.6M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €327.13M 357.6M USD | 7.91 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.40 5.9 USD |
0
|
€267.44M 292.35M USD | €4.50K 4.92K USD | €5.40 5.9 USD | €5.40 5.9 USD | €267.44M 292.35M USD | 20.76 | €0.26 0.28 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.96 3.24 USD |
+0.07
|
€139.03M 151.98M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €139.03M 151.98M USD | 0 | -€8.62 -9.4 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€66.67M 72.88M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €66.67M 72.88M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
+1.65
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.05 5.52 USD |
0
|
€40.18M 43.92M USD | €2.36K 2.58K USD | €4.84 5.29 USD | €5.05 5.52 USD | €40.18M 43.92M USD | 11.22 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}