国家/地区：德国，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
- {{country.name}}
- 所有国家
- 美国 (42)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (1)
- 德国 (47)
- 希腊 (1)
- 香港 (20)
- 印度 (27)
- 印度尼西亚 (6)
- 以色列 (4)
- 意大利 (1)
- 日本 (36)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (10)
- 土耳其 (2)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (47)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG DHL.DE | €45.00 49.19 USD |
+0.47
|
€51.89B 56.73B USD | €816.69K 892.75K USD | €44.71 48.87 USD | €45.15 49.36 USD | €51.89B 56.73B USD | 14.65 | €3.07 3.36 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0.0050 | €0.04 0.04 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.32 89.99 USD |
+0.19
|
€70.20B 76.74B USD | €296.00 323.57 USD | €82.32 89.99 USD | €82.32 89.99 USD | €70.20B 76.74B USD | 14.75 | €5.58 6.1 USD | ||
| FedEx Corporation FDX.DE | €237.30 259.4 USD |
-0.06
|
€56.66B 61.94B USD | €15.00 16.4 USD | €236.15 258.14 USD | €239.35 261.64 USD | €56.66B 61.94B USD | 16.13 | €14.71 16.08 USD | ||
| FedEx Corporation FDX.F | €237.50 259.62 USD |
-0.08
|
€56.50B 61.76B USD | €6.00 6.56 USD | €237.50 259.62 USD | €237.50 259.62 USD | €56.50B 61.76B USD | 16.14 | €14.71 16.08 USD | ||
| Deutsche Post AG DPWA.F | €44.70 48.86 USD |
+0.22
|
€51.67B 56.48B USD | €150.00 163.97 USD | €44.70 48.86 USD | €44.70 48.86 USD | €51.67B 56.48B USD | 14.56 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €195.25 213.43 USD |
+2.56
|
€46.10B 50.39B USD | €265.00 289.68 USD | €195.25 213.43 USD | €195.25 213.43 USD | €46.10B 50.39B USD | 36.49 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €96.50 105.49 USD |
+2.66
|
€45.57B 49.81B USD | €20.00 21.86 USD | €96.50 105.49 USD | €96.50 105.49 USD | €45.57B 49.81B USD | 36.00 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.20 36.29 USD |
0
|
€20.67B 22.6B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.20 36.29 USD | €20.67B 22.6B USD | 18.04 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.45 138.23 USD |
0
|
€17.47B 19.1B USD | €4.00 4.37 USD | €125.15 136.81 USD | €126.45 138.23 USD | €17.47B 19.1B USD | 23.85 | €5.30 5.79 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €136.00 148.67 USD |
0
|
€16.51B 18.04B USD | €2.00 2.19 USD | €136.00 148.67 USD | €136.00 148.67 USD | €16.51B 18.04B USD | 31.92 | €4.26 4.66 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €148.75 162.6 USD |
+0.44
|
€14.45B 15.79B USD | €49.00 53.56 USD | €148.75 162.6 USD | €148.75 162.6 USD | €14.45B 15.79B USD | 29.86 | €4.98 5.44 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.50 19.13 USD |
-2.23
|
€14.12B 15.44B USD | €319.00 348.71 USD | €17.50 19.13 USD | €17.50 19.13 USD | €14.12B 15.44B USD | 13.35 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.00 18.58 USD |
0
|
€13.38B 14.62B USD | €10.00 10.93 USD | €17.00 18.58 USD | €17.00 18.58 USD | €13.38B 14.62B USD | 12.97 | €1.31 1.43 USD | ||
| JD Logistics, Inc. 822.F | €1.33 1.45 USD |
0
|
€8.61B 9.42B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.61B 9.42B USD | 11.07 | €0.12 0.13 USD | ||
| Sinotrans Limited SIY.F | €0.57 0.62 USD |
0
|
€5.15B 5.63B USD | €30.00 32.79 USD | €0.56 0.61 USD | €0.57 0.62 USD | €5.15B 5.63B USD | 8.07 | €0.07 0.08 USD | ||
| GXO Logistics, Inc. 93N.F | €42.80 46.79 USD |
0
|
€5.14B 5.62B USD | €195.00 213.16 USD | €42.80 46.79 USD | €42.80 46.79 USD | €5.14B 5.62B USD | 65.84 | €0.65 0.71 USD | ||
| Qube Holdings Limited 1K1.F | €2.70 2.95 USD |
-2.17
|
€4.87B 5.32B USD | €799.00 873.41 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.87B 5.32B USD | 67.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €113.00 123.52 USD |
+0.89
|
€4.07B 4.45B USD | €75.00 81.99 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.07B 4.45B USD | 33.53 | €3.37 3.68 USD | ||
| Logista Integral, S.A. 5CI.F | €29.44 32.18 USD |
+0.34
|
€3.93B 4.3B USD | €166.00 181.46 USD | €29.44 32.18 USD | €29.44 32.18 USD | €3.93B 4.3B USD | 13.82 | €2.13 2.33 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €20.00 21.86 USD |
+2.08
|
€2.44B 2.66B USD | €120.00 131.18 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.44B 2.66B USD | 28.98 | €0.69 0.75 USD | ||
| Sankyu Inc. SNK.F | €46.60 50.94 USD |
+0.43
|
€2.38B 2.61B USD | €77.00 84.17 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.38B 2.61B USD | 14.33 | €3.25 3.55 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
+0.8
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Hub Group, Inc. HBG.F | €33.00 36.07 USD |
+0.61
|
€2.05B 2.24B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.05B 2.24B USD | 22.00 | €1.50 1.64 USD | ||
| Österreichische Post AG O3P.F | €30.15 32.96 USD |
0
|
€2.04B 2.23B USD | €515.00 562.96 USD | €30.15 32.96 USD | €30.15 32.96 USD | €2.04B 2.23B USD | 15.30 | €1.97 2.15 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.70 11.7 USD |
+0.94
|
€1.85B 2.02B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.85B 2.02B USD | 19.81 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.50 9.29 USD |
+1.19
|
€1.49B 1.63B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.49B 1.63B USD | 23.61 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.76 0.83 USD |
0
|
€1.39B 1.52B USD | €8.05K 8.8K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.39B 1.52B USD | 9.50 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.73 0.8 USD |
0
|
€1.14B 1.24B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.14B 1.24B USD | 10.48 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.06 7.72 USD |
+0.72
|
€938.92M 1.03B USD | €1.50K 1.64K USD | €7.06 7.72 USD | €7.06 7.72 USD | €938.92M 1.03B USD | 18.57 | €0.38 0.42 USD | ||
| Cargojet Inc. CJ8A.MU | €49.80 54.44 USD |
+2.05
|
€848.55M 927.58M USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €848.55M 927.58M USD | 31.51 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.65 6.18 USD |
+4.63
|
€768.85M 840.45M USD | €69.00 75.43 USD | €5.65 6.18 USD | €5.65 6.18 USD | €768.85M 840.45M USD | 17.12 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €248.00 271.1 USD |
+0.81
|
€726.15M 793.78M USD | €10.00 10.93 USD | €248.00 271.1 USD | €248.00 271.1 USD | €726.15M 793.78M USD | 11.35 | €21.84 23.87 USD | ||
| Logwin AG TGHN.DE | €252.00 275.47 USD |
+1.61
|
€725.56M 793.14M USD | €20.00 21.86 USD | €252.00 275.47 USD | €252.00 275.47 USD | €725.56M 793.14M USD | 11.53 | €21.85 23.89 USD | ||
| Singapore Post Limited SGR.SG | €0.28 0.31 USD |
+8.4
|
€671.31M 733.83M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.28 0.31 USD | €671.31M 733.83M USD | 4.05 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€624.07M 682.19M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.27 0.29 USD | €624.07M 682.19M USD | 3.79 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.20 26.45 USD |
0
|
€535.03M 584.86M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €535.03M 584.86M USD | 18.47 | €1.31 1.43 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| bpost NV/SA 13B.F | €1.75 1.91 USD |
0
|
€352.83M 385.69M USD | €8.46K 9.24K USD | €1.75 1.91 USD | €1.75 1.91 USD | €352.83M 385.69M USD | 0 | -€1.47 -1.6 USD | ||
| Super Group Limited S8G1.F | €0.92 1.01 USD |
0
|
€331.30M 362.15M USD | €540.00 590.29 USD | €0.92 1.01 USD | €0.92 1.01 USD | €331.30M 362.15M USD | 7.66 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
-3.77
|
€239.05M 261.32M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €239.05M 261.32M USD | 18.88 | €0.27 0.3 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.58 3.91 USD |
-1.43
|
€165.27M 180.66M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €165.27M 180.66M USD | 0 | -€10.43 -11.4 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
0
|
€68.01M 74.35M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.01M 74.35M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.28 4.68 USD |
0
|
€35.11M 38.37M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €35.11M 38.37M USD | 9.51 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.30 4.7 USD |
-1.38
|
€34.21M 37.4M USD | €3.61K 3.95K USD | €4.30 4.7 USD | €4.52 4.94 USD | €34.21M 37.4M USD | 9.55 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}