Ergebnisseite 32 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€9.05 10.45 USD |
-4.23
|
€7.78B 8.98B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.78B 8.98B USD | 14.14 | €0.64 0.74 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.24 8.36 USD |
-0.63
|
€7.78B 8.98B USD | €550.00 634.88 USD | €7.21 8.32 USD | €7.24 8.36 USD | €7.78B 8.98B USD | 13.41 | €0.54 0.62 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€133.85 154.51 USD |
-0.78
|
€7.78B 8.98B USD | €10.00 11.54 USD | €133.85 154.51 USD | €133.85 154.51 USD | €7.78B 8.98B USD | 18.28 | €7.32 8.45 USD | ||
ASX Limited
AUX1.F
DE
|
€39.40 45.48 USD |
-2.96
|
€7.78B 8.98B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.78B 8.98B USD | 27.17 | €1.45 1.67 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€187.15 216.03 USD |
-1.89
|
€7.77B 8.97B USD | €10.00 11.54 USD | €187.15 216.03 USD | €187.15 216.03 USD | €7.77B 8.97B USD | 19.17 | €9.76 11.27 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.40 8.54 USD |
+3.21
|
€7.75B 8.95B USD | €400.00 461.73 USD | €7.12 8.22 USD | €7.40 8.54 USD | €7.75B 8.95B USD | 0 | -€0.82 -0.9 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€19.90 22.97 USD |
-4.33
|
€7.75B 8.94B USD | €1.10K 1.27K USD | €19.90 22.97 USD | €19.90 22.97 USD | €7.75B 8.94B USD | 8.43 | €2.36 2.72 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.20 7.16 USD |
-2.36
|
€7.74B 8.94B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €7.74B 8.94B USD | 20.66 | €0.30 0.35 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.59 11.07 USD |
-3.03
|
€7.74B 8.93B USD | €2.40K 2.77K USD | €9.59 11.07 USD | €9.59 11.07 USD | €7.74B 8.93B USD | 19.97 | €0.48 0.55 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€14.10 16.28 USD |
+0.71
|
€7.73B 8.92B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.73B 8.92B USD | 30.00 | €0.47 0.54 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€86.50 99.85 USD |
-5.46
|
€7.73B 8.92B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €7.73B 8.92B USD | 16.13 | €5.36 6.19 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€57.50 66.37 USD |
-3.69
|
€7.72B 8.92B USD | €50.00 57.72 USD | €57.50 66.37 USD | €58.96 68.06 USD | €7.72B 8.92B USD | 18.66 | €3.08 3.56 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.88 47.19 USD |
-2.67
|
€7.72B 8.91B USD | €1.00 1.15 USD | €40.88 47.19 USD | €41.06 47.4 USD | €7.72B 8.91B USD | 5.28 | €7.73 8.92 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€18.00 20.78 USD |
-2.17
|
€7.69B 8.87B USD | €130.00 150.06 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.69B 8.87B USD | 10.77 | €1.67 1.93 USD | ||
Snap Inc.
1SI.F
DE
|
€4.48 5.17 USD |
-2.08
|
€7.69B 8.87B USD | €110.00 126.98 USD | €4.46 5.15 USD | €4.53 5.22 USD | €7.69B 8.87B USD | 0 | -€0.08 -0.09 USD | ||
Makita Corporation
MK2A.F
DE
|
€29.80 34.4 USD |
0
|
€7.68B 8.86B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.68B 8.86B USD | 16.19 | €1.84 2.12 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€64.00 73.88 USD |
-1.54
|
€7.66B 8.84B USD | €3.00 3.46 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.66B 8.84B USD | 13.55 | €4.72 5.45 USD | ||
AECOM
E6Z.F
DE
|
€59.50 68.68 USD |
-0.83
|
€7.66B 8.84B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.50 68.68 USD | €7.66B 8.84B USD | 24.48 | €2.43 2.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
-1.36
|
€7.66B 8.84B USD | €600.00 692.6 USD | €10.90 12.58 USD | €10.95 12.64 USD | €7.66B 8.84B USD | 38.92 | €0.28 0.32 USD | ||
SPIE SA
4SP.F
DE
|
€44.24 51.07 USD |
+0.41
|
€7.65B 8.83B USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.24 51.07 USD | €7.65B 8.83B USD | 24.85 | €1.78 2.05 USD | ||
NIO Inc.
N3I.F
DE
|
€3.05 3.52 USD |
+2.18
|
€7.64B 8.82B USD | €200.00 230.87 USD | €2.85 3.28 USD | €3.05 3.52 USD | €7.64B 8.82B USD | 0 | -€0.22 -0.2 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.07 31.25 USD |
-12.39
|
€7.64B 8.82B USD | €940.00 1.09K USD | €27.07 31.25 USD | €27.07 31.25 USD | €7.64B 8.82B USD | 34.70 | €0.78 0.9 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€115.65 133.5 USD |
-4.1
|
€7.64B 8.82B USD | €10.00 11.54 USD | €115.65 133.5 USD | €116.55 134.54 USD | €7.64B 8.82B USD | 11.03 | €10.48 12.1 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€74.10 85.54 USD |
+4.91
|
€7.63B 8.81B USD | €210.00 242.41 USD | €69.53 80.26 USD | €74.10 85.54 USD | €7.63B 8.81B USD | 24.29 | €3.05 3.52 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.24 32.6 USD |
-2.35
|
€7.63B 8.8B USD | €2.00 2.31 USD | €28.24 32.6 USD | €28.70 33.13 USD | €7.63B 8.8B USD | 36.20 | €0.78 0.9 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€338.80 391.09 USD |
-2.7
|
€7.63B 8.8B USD | €40.00 46.17 USD | €338.80 391.09 USD | €347.00 400.55 USD | €7.63B 8.8B USD | 17.15 | €19.75 22.8 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.34 3.86 USD |
-11.17
|
€7.62B 8.79B USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €7.62B 8.79B USD | 0 | -€0.25 -0.2 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€19.20 22.16 USD |
-7.69
|
€7.61B 8.79B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.61B 8.79B USD | 11.49 | €1.67 1.93 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€92.00 106.2 USD |
-3.16
|
€7.61B 8.78B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €7.61B 8.78B USD | 38.65 | €2.38 2.75 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.64 11.13 USD |
-1.15
|
€7.61B 8.78B USD | €830.00 958.1 USD | €9.64 11.13 USD | €9.64 11.13 USD | €7.61B 8.78B USD | 20.09 | €0.48 0.55 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.34 2.7 USD |
+3.13
|
€7.60B 8.77B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.60B 8.77B USD | 23.42 | €0.10 0.12 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.43 2.81 USD |
+0.37
|
€7.60B 8.77B USD | €50.00 57.72 USD | €2.41 2.78 USD | €2.43 2.81 USD | €7.60B 8.77B USD | 11.04 | €0.22 0.25 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.00 23.09 USD |
-4.76
|
€7.58B 8.75B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €7.58B 8.75B USD | 20.61 | €0.97 1.12 USD | ||
CAE Inc.
CE9.F
DE
|
€23.64 27.29 USD |
-1.58
|
€7.58B 8.74B USD | €71.00 81.96 USD | €23.64 27.29 USD | €23.64 27.29 USD | €7.58B 8.74B USD | 42.98 | €0.55 0.63 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€145.00 167.38 USD |
-3.97
|
€7.57B 8.73B USD | €19.00 21.93 USD | €145.00 167.38 USD | €151.00 174.3 USD | €7.57B 8.73B USD | 34.36 | €4.22 4.87 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.47 4 USD |
-5.35
|
€7.56B 8.73B USD | €2.00K 2.31K USD | €3.47 4 USD | €3.47 4 USD | €7.56B 8.73B USD | 0 | -€0.16 -0.1 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€220.00 253.95 USD |
+0.92
|
€7.56B 8.73B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.56B 8.73B USD | 12.26 | €17.93 20.7 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
Finning International Inc.
CIH.F
DE
|
€58.00 66.95 USD |
-4.92
|
€7.55B 8.71B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €7.55B 8.71B USD | 22.39 | €2.59 2.99 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.56 11.04 USD |
-0.62
|
€7.54B 8.7B USD | €200.00 230.87 USD | €9.56 11.04 USD | €9.56 11.04 USD | €7.54B 8.7B USD | 19.91 | €0.48 0.55 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€94.48 109.06 USD |
-1.99
|
€7.54B 8.7B USD | €60.00 69.26 USD | €93.50 107.93 USD | €95.02 109.68 USD | €7.54B 8.7B USD | 24.54 | €3.85 4.44 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.06 12.76 USD |
-1.34
|
€7.52B 8.68B USD | €1.00K 1.15K USD | €11.06 12.76 USD | €11.06 12.76 USD | €7.52B 8.68B USD | 15.57 | €0.71 0.82 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
+0.28
|
€7.52B 8.68B USD | €154.00 177.77 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.67 | €0.03 0.03 USD | ||
SalMar ASA
JEP.F
DE
|
€55.35 63.89 USD |
-3.57
|
€7.50B 8.65B USD | €17.00 19.62 USD | €55.35 63.89 USD | €55.35 63.89 USD | €7.50B 8.65B USD | 25.74 | €2.15 2.48 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.82 4.41 USD |
-4.98
|
€7.49B 8.65B USD | €2.50K 2.89K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.49B 8.65B USD | 16.60 | €0.23 0.27 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.50 10.97 USD |
-1.04
|
€7.49B 8.65B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.49B 8.65B USD | 19.79 | €0.48 0.55 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.51 6.36 USD |
-3.67
|
€7.49B 8.64B USD | €5.00 5.77 USD | €5.51 6.36 USD | €5.51 6.36 USD | €7.49B 8.64B USD | 0 | -€0.03 -0.03 USD | ||
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
-1.25
|
€7.48B 8.64B USD | €240.00 277.04 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.48B 8.64B USD | 10.00 | €1.58 1.82 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€127.00 146.6 USD |
+1.6
|
€7.48B 8.63B USD | €11.00 12.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €7.48B 8.63B USD | 22.59 | €5.62 6.49 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.82 5.56 USD |
+2.12
|
€7.47B 8.63B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.82 5.56 USD | €7.47B 8.63B USD | 17.21 | €0.28 0.32 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.42 3.95 USD |
-6.04
|
€7.46B 8.61B USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €7.46B 8.61B USD | 0 | -€0.16 -0.1 USD | ||
Aker ASA
FKM.F
DE
|
€101.20 116.82 USD |
-3.8
|
€7.46B 8.61B USD | €78.00 90.04 USD | €101.20 116.82 USD | €101.20 116.82 USD | €7.46B 8.61B USD | 3.06 | €32.99 38.08 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.40 31.63 USD |
-4.2
|
€7.45B 8.59B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.45B 8.59B USD | 0 | -€0.14 -0.1 USD | ||
Nemetschek SE
NEM.F
DE
|
€64.40 74.34 USD |
-4.59
|
€7.44B 8.59B USD | €25.00 28.86 USD | €64.40 74.34 USD | €67.45 77.86 USD | €7.44B 8.59B USD | 30.23 | €2.13 2.46 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€66.90 77.22 USD |
-0.59
|
€7.43B 8.58B USD | €100.00 115.43 USD | €66.30 76.53 USD | €66.90 77.22 USD | €7.43B 8.58B USD | 66.23 | €1.01 1.17 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Westlake Corporation
UEO.F
DE
|
€58.06 67.02 USD |
-1.73
|
€7.43B 8.57B USD | €60.00 69.26 USD | €57.42 66.28 USD | €58.34 67.34 USD | €7.43B 8.57B USD | 0 | -€2.99 -3.4 USD | ||
Stantec Inc.
S3A.F
DE
|
€65.98 76.16 USD |
-0.63
|
€7.42B 8.56B USD | €100.00 115.43 USD | €65.84 76 USD | €66.26 76.49 USD | €7.42B 8.56B USD | 23.99 | €2.75 3.17 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.00 12.7 USD |
-5.17
|
€7.40B 8.54B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.40B 8.54B USD | 10.37 | €1.06 1.22 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.35 8.48 USD |
-2
|
€7.40B 8.54B USD | €421.00 485.97 USD | €7.35 8.48 USD | €7.50 8.66 USD | €7.40B 8.54B USD | 56.53 | €0.13 0.15 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.19 5.99 USD |
-2.74
|
€7.40B 8.54B USD | €2.14K 2.46K USD | €5.10 5.89 USD | €5.19 5.99 USD | €7.40B 8.54B USD | 57.61 | €0.09 0.1 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€150.40 173.61 USD |
+7.31
|
€7.38B 8.52B USD | €45.00 51.95 USD | €143.20 165.3 USD | €153.65 177.36 USD | €7.38B 8.52B USD | 65.96 | €2.28 2.63 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.55 USD |
+2.16
|
€7.38B 8.52B USD | €244.00 281.66 USD | €0.47 0.55 USD | €0.47 0.55 USD | €7.38B 8.52B USD | 15.80 | €0.03 0.03 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€142.90 164.95 USD |
-2.72
|
€7.37B 8.51B USD | €36.00 41.56 USD | €142.90 164.95 USD | €146.50 169.11 USD | €7.37B 8.51B USD | 20.83 | €6.86 7.92 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.85 9.06 USD |
+1.29
|
€7.37B 8.5B USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.85 9.06 USD | €7.37B 8.5B USD | 13.77 | €0.57 0.66 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€120.80 139.44 USD |
-3.67
|
€7.37B 8.5B USD | €20.00 23.09 USD | €120.80 139.44 USD | €120.80 139.44 USD | €7.37B 8.5B USD | 17.73 | €6.81 7.86 USD | ||
Avolta AG
D2JA.F
DE
|
€5.20 6 USD |
-1.89
|
€7.36B 8.49B USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €7.36B 8.49B USD | 34.66 | €0.15 0.17 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.20 1.39 USD |
0
|
€7.35B 8.48B USD | €43.00 49.64 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.35B 8.48B USD | 8.57 | €0.14 0.16 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.74 4.32 USD |
-3.11
|
€7.34B 8.47B USD | €262.00 302.44 USD | €3.74 4.32 USD | €3.74 4.32 USD | €7.34B 8.47B USD | 16.26 | €0.23 0.27 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
+0.59
|
€7.33B 8.46B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.33B 8.46B USD | 10.62 | €0.08 0.09 USD | ||
Xero Limited
0XE.F
DE
|
€41.60 48.02 USD |
-0.48
|
€7.33B 8.46B USD | €30.00 34.63 USD | €41.40 47.79 USD | €41.60 48.02 USD | €7.33B 8.46B USD | 0 | -€0.10 -0.1 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€9.10 10.5 USD |
+0.55
|
€7.32B 8.45B USD | €96.00 110.82 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.32B 8.45B USD | 22.19 | €0.41 0.47 USD | ||
Aptiv PLC
D7A.F
DE
|
€36.15 41.73 USD |
-5.59
|
€7.32B 8.45B USD | €45.00 51.95 USD | €36.15 41.73 USD | €36.15 41.73 USD | €7.32B 8.45B USD | 11.73 | €3.08 3.56 USD | ||
MGM Resorts International
MGG.F
DE
|
€28.90 33.36 USD |
-0.28
|
€7.31B 8.44B USD | €100.00 115.43 USD | €28.79 33.23 USD | €28.90 33.36 USD | €7.31B 8.44B USD | 12.90 | €2.24 2.59 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.76
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€41.57 47.99 USD |
-1.49
|
€7.30B 8.43B USD | €25.00 28.86 USD | €40.80 47.1 USD | €42.14 48.64 USD | €7.30B 8.43B USD | 8.73 | €4.76 5.49 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.50 38.67 USD |
-0.92
|
€7.30B 8.42B USD | €11.00 12.7 USD | €33.48 38.65 USD | €33.50 38.67 USD | €7.30B 8.42B USD | 0 | -€1.81 -2.08 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€29.43 33.97 USD |
+2.87
|
€7.29B 8.42B USD | €790.00 911.92 USD | €28.00 32.32 USD | €29.43 33.97 USD | €7.29B 8.42B USD | 13.81 | €2.13 2.46 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.72 7.76 USD |
+0.67
|
€7.29B 8.42B USD | €2.78K 3.21K USD | €6.72 7.76 USD | €6.95 8.02 USD | €7.29B 8.42B USD | 13.43 | €0.50 0.58 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€15.87 18.32 USD |
-3.1
|
€7.29B 8.41B USD | €0.00 0 USD | €15.87 18.32 USD | €15.87 18.32 USD | €7.29B 8.41B USD | 10.17 | €1.56 1.8 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€185.00 213.55 USD |
-1.6
|
€7.29B 8.41B USD | €18.00 20.78 USD | €185.00 213.55 USD | €185.00 213.55 USD | €7.29B 8.41B USD | 26.50 | €6.98 8.06 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.72 59.7 USD |
+1.33
|
€7.29B 8.41B USD | €57.00 65.8 USD | €50.46 58.25 USD | €51.72 59.7 USD | €7.29B 8.41B USD | 0 | -€1.95 -2.2 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.35 6.18 USD |
-0.93
|
€7.28B 8.41B USD | €401.00 462.89 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.28B 8.41B USD | 14.86 | €0.36 0.42 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.66 5.38 USD |
+2.64
|
€7.27B 8.39B USD | €1.97K 2.27K USD | €4.66 5.38 USD | €4.66 5.38 USD | €7.27B 8.39B USD | 12.59 | €0.37 0.43 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€67.50 77.92 USD |
-4.26
|
€7.26B 8.38B USD | €97.00 111.97 USD | €67.00 77.34 USD | €67.50 77.92 USD | €7.26B 8.38B USD | 8.69 | €7.76 8.96 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.40 15.47 USD |
-1.47
|
€7.26B 8.38B USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €7.26B 8.38B USD | 24.81 | €0.54 0.62 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€109.45 126.34 USD |
-9.13
|
€7.26B 8.38B USD | €45.00 51.95 USD | €109.45 126.34 USD | €109.45 126.34 USD | €7.26B 8.38B USD | 0 | -€1.91 -2.2 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€46.80 54.02 USD |
-2.09
|
€7.26B 8.38B USD | €140.00 161.61 USD | €46.80 54.02 USD | €47.40 54.72 USD | €7.26B 8.38B USD | 17.01 | €2.75 3.17 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
-0.51
|
€7.25B 8.36B USD | €80.00 92.35 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.25B 8.36B USD | 8.20 | €0.12 0.14 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.62 37.65 USD |
+0.06
|
€7.23B 8.34B USD | €101.00 116.59 USD | €32.62 37.65 USD | €32.62 37.65 USD | €7.23B 8.34B USD | 39.78 | €0.82 0.95 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.24 4.89 USD |
-0.93
|
€7.23B 8.34B USD | €100.00 115.43 USD | €4.02 4.64 USD | €4.24 4.89 USD | €7.23B 8.34B USD | 42.39 | €0.10 0.12 USD | ||
Rambus Inc.
RMB.F
DE
|
€67.44 77.85 USD |
+10.16
|
€7.22B 8.34B USD | €197.00 227.4 USD | €63.70 73.53 USD | €67.44 77.85 USD | €7.22B 8.34B USD | 32.42 | €2.08 2.4 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€22.94 26.48 USD |
-2.47
|
€7.22B 8.33B USD | €243.00 280.5 USD | €22.94 26.48 USD | €23.38 26.99 USD | €7.22B 8.33B USD | 14.16 | €1.62 1.87 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.80 18.24 USD |
-4.24
|
€7.22B 8.33B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.22B 8.33B USD | 16.45 | €0.96 1.11 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€203.60 235.02 USD |
-3.42
|
€7.22B 8.33B USD | €30.00 34.63 USD | €203.60 235.02 USD | €204.40 235.95 USD | €7.22B 8.33B USD | 49.77 | €4.09 4.72 USD | ||
Weir PLC
42W.F
DE
|
€27.80 32.09 USD |
-2.8
|
€7.22B 8.33B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.22B 8.33B USD | 23.76 | €1.17 1.35 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€84.35 97.37 USD |
-0.82
|
€7.22B 8.33B USD | €15.00 17.32 USD | €84.35 97.37 USD | €84.35 97.37 USD | €7.22B 8.33B USD | 45.59 | €1.85 2.14 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€45.69 52.74 USD |
+0.64
|
€7.21B 8.32B USD | €152.00 175.46 USD | €45.03 51.98 USD | €45.69 52.74 USD | €7.21B 8.32B USD | 10.08 | €4.53 5.23 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.25 10.68 USD |
-0.54
|
€7.21B 8.32B USD | €510.00 588.71 USD | €9.25 10.68 USD | €9.25 10.68 USD | €7.21B 8.32B USD | 11.85 | €0.78 0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
