Ergebnisseite 32 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HubSpot, Inc. 096.DE | €181.00 197.86 USD |
-0.55
|
€9.27B 10.13B USD | €519.00 567.34 USD | €180.50 197.31 USD | €186.50 203.87 USD | €9.27B 10.13B USD | 110.36 | €1.64 1.79 USD | ||
| Gildan Activewear Inc. VGA.F | €50.00 54.66 USD |
+0.81
|
€9.26B 10.12B USD | €23.00 25.14 USD | €50.00 54.66 USD | €50.00 54.66 USD | €9.26B 10.12B USD | 34.01 | €1.47 1.61 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.40 23.39 USD |
+0.94
|
€9.26B 10.12B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €9.26B 10.12B USD | 23.26 | €0.92 1.01 USD | ||
| LPP SA 1RY.F | €4,976.00 5439.44 USD |
-3.1
|
€9.23B 10.1B USD | €1.00 1.09 USD | €4,976.00 5439.44 USD | €4,976.00 5439.44 USD | €9.23B 10.1B USD | 26.18 | €190.00 207.7 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.28 USD |
0
|
€9.19B 10.04B USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €9.19B 10.04B USD | 3.26 | €0.92 1.01 USD | ||
| Guidewire Software, Inc. 0GS.F | €110.20 120.46 USD |
-7.67
|
€9.17B 10.03B USD | €20.00 21.86 USD | €110.20 120.46 USD | €116.75 127.62 USD | €9.17B 10.03B USD | 68.87 | €1.60 1.75 USD | ||
| China Railway Group Limited CNO.F | €0.37 0.41 USD |
-4.82
|
€9.16B 10.02B USD | €200.00 218.63 USD | €0.37 0.41 USD | €0.37 0.41 USD | €9.16B 10.02B USD | 3.71 | €0.10 0.11 USD | ||
| Subaru Corporation FUH0.F | €6.40 7 USD |
+1.59
|
€9.16B 10.01B USD | €700.00 765.19 USD | €6.40 7 USD | €6.40 7 USD | €9.16B 10.01B USD | 18.82 | €0.34 0.37 USD | ||
| YASKAWA Electric Corporation YEC.F | €35.30 38.59 USD |
-3.29
|
€9.16B 10.01B USD | €70.00 76.52 USD | €34.40 37.6 USD | €35.30 38.59 USD | €9.16B 10.01B USD | 48.35 | €0.73 0.8 USD | ||
| Watts Water Technologies, Inc. W3W.F | €274.00 299.52 USD |
+1.48
|
€9.15B 10B USD | €9.00 9.84 USD | €268.00 292.96 USD | €274.00 299.52 USD | €9.15B 10B USD | 29.08 | €9.42 10.3 USD | ||
| Skanska AB (publ) SKNB.F | €22.08 24.14 USD |
+0.18
|
€9.14B 9.99B USD | €10.00 10.93 USD | €22.08 24.14 USD | €22.08 24.14 USD | €9.14B 9.99B USD | 17.52 | €1.26 1.38 USD | ||
| SEI Investments Company SI3.F | €76.00 83.08 USD |
+1.33
|
€9.14B 9.99B USD | €11.00 12.02 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.14B 9.99B USD | 15.04 | €5.05 5.52 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 35.64 USD |
0
|
€9.14B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 9.99B USD | 0 | €0.00 0 USD | ||
| EastGroup Properties, Inc. EGO.F | €170.00 185.83 USD |
-1.16
|
€9.14B 9.99B USD | €9.00 9.84 USD | €169.00 184.74 USD | €170.00 185.83 USD | €9.14B 9.99B USD | 35.94 | €4.73 5.17 USD | ||
| Aisin Corporation AKN.F | €12.60 13.77 USD |
-0.79
|
€9.13B 9.98B USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.13B 9.98B USD | 10.58 | €1.19 1.3 USD | ||
| Federal Realty Investment Trust QM1.F | €105.00 114.78 USD |
-0.94
|
€9.13B 9.98B USD | €40.00 43.73 USD | €105.00 114.78 USD | €106.00 115.87 USD | €9.13B 9.98B USD | 21.12 | €4.97 5.43 USD | ||
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
-0.9
|
€9.11B 9.96B USD | €193.00 210.98 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.11B 9.96B USD | 17.46 | €1.26 1.38 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 7.76 USD |
0
|
€9.11B 9.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 9.96B USD | 0 | €0.00 0 USD | ||
| Insulet Corporation GOV.F | €131.00 143.2 USD |
-1.17
|
€9.07B 9.92B USD | €30.00 32.79 USD | €130.95 143.15 USD | €131.90 144.18 USD | €9.07B 9.92B USD | 35.59 | €3.68 4.02 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.84 24.97 USD |
-1.47
|
€9.07B 9.92B USD | €50.00 54.66 USD | €22.24 24.31 USD | €22.84 24.97 USD | €9.07B 9.92B USD | 15.86 | €1.44 1.57 USD | ||
| Sanlam Limited LA6A.F | €4.34 4.74 USD |
0
|
€9.07B 9.91B USD | €617.00 674.46 USD | €4.34 4.74 USD | €4.34 4.74 USD | €9.07B 9.91B USD | 10.84 | €0.40 0.44 USD | ||
| Crown Holdings, Inc. CWN.F | €81.00 88.54 USD |
+1.25
|
€9.05B 9.89B USD | €117.00 127.9 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.05B 9.89B USD | 14.94 | €5.42 5.92 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€9.05B 9.89B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €9.05B 9.89B USD | 18.23 | €1.43 1.56 USD | ||
| The AES Corporation AES.F | €12.67 13.84 USD |
+0.28
|
€9.03B 9.87B USD | €4.22K 4.61K USD | €12.67 13.84 USD | €12.67 13.84 USD | €9.03B 9.87B USD | 7.67 | €1.65 1.8 USD | ||
| Hensoldt AG HAG.F | €78.08 85.35 USD |
+0.85
|
€9.02B 9.86B USD | €1.98K 2.16K USD | €77.22 84.41 USD | €79.36 86.75 USD | €9.02B 9.86B USD | 72.97 | €1.07 1.17 USD | ||
| Subsea 7 S.A. SOCA.F | €30.20 33.01 USD |
+2.03
|
€9.02B 9.86B USD | €259.00 283.12 USD | €29.40 32.14 USD | €31.40 34.32 USD | €9.02B 9.86B USD | 21.11 | €1.43 1.56 USD | ||
| Subsea 7 S.A. SOC.F | €30.44 33.28 USD |
+2.08
|
€9.01B 9.85B USD | €559.00 611.06 USD | €29.58 32.33 USD | €30.48 33.32 USD | €9.01B 9.85B USD | 21.28 | €1.43 1.56 USD | ||
| Domino's Pizza, Inc. EZV.F | €271.00 296.24 USD |
-0.37
|
€9.01B 9.85B USD | €23.00 25.14 USD | €271.00 296.24 USD | €275.00 300.61 USD | €9.01B 9.85B USD | 18.11 | €14.96 16.35 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.39 9.17 USD |
-5.85
|
€9.01B 9.85B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.49 9.28 USD | €9.01B 9.85B USD | 15.53 | €0.54 0.59 USD | ||
| Mowi ASA PND.F | €17.07 18.66 USD |
-2.46
|
€9.00B 9.84B USD | €7.31K 7.99K USD | €17.07 18.66 USD | €17.50 19.13 USD | €9.00B 9.84B USD | 10.53 | €1.62 1.77 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.86 69.81 USD |
+0.92
|
€9.00B 9.83B USD | €200.00 218.63 USD | €62.70 68.54 USD | €64.28 70.27 USD | €9.00B 9.83B USD | 0 | -€1.96 -2.1 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.70 6.23 USD |
+8.57
|
€8.99B 9.83B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.70 6.23 USD | €8.99B 9.83B USD | 15.83 | €0.36 0.39 USD | ||
| Sanlam Limited LA6S.F | €8.60 9.4 USD |
0
|
€8.99B 9.82B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.99B 9.82B USD | 10.88 | €0.79 0.86 USD | ||
| Essential Utilities, Inc. A2A.F | €31.66 34.61 USD |
-1.71
|
€8.98B 9.82B USD | €100.00 109.31 USD | €31.66 34.61 USD | €32.37 35.38 USD | €8.98B 9.82B USD | 18.73 | €1.69 1.85 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
+6.47
|
€8.98B 9.81B USD | €103.00 112.59 USD | €90.50 98.93 USD | €90.50 98.93 USD | €8.98B 9.81B USD | 17.99 | €5.03 5.5 USD | ||
| Wintrust Financial Corporation WF2.F | €133.00 145.39 USD |
+2.31
|
€8.97B 9.81B USD | €100.00 109.31 USD | €133.00 145.39 USD | €133.00 145.39 USD | €8.97B 9.81B USD | 12.95 | €10.27 11.23 USD | ||
| Standard Life plc 1BF.F | €8.95 9.78 USD |
+2.05
|
€8.97B 9.8B USD | €40.00 43.73 USD | €8.65 9.45 USD | €8.95 9.78 USD | €8.97B 9.8B USD | 0 | -€0.54 -0.5 USD | ||
| Mowi ASA PNDA.F | €17.00 18.58 USD |
-2.86
|
€8.96B 9.8B USD | €363.00 396.81 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.96B 9.8B USD | 10.49 | €1.62 1.77 USD | ||
| Bunzl plc BUZ1.F | €27.82 30.41 USD |
-0.43
|
€8.93B 9.76B USD | €200.00 218.63 USD | €27.82 30.41 USD | €27.82 30.41 USD | €8.93B 9.76B USD | 17.06 | €1.63 1.78 USD | ||
| Valmont Industries, Inc. VI1.F | €460.00 502.84 USD |
-1.29
|
€8.93B 9.76B USD | €15.00 16.4 USD | €460.00 502.84 USD | €460.00 502.84 USD | €8.93B 9.76B USD | 29.73 | €15.47 16.91 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.70 2.95 USD |
0
|
€8.93B 9.76B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.93B 9.76B USD | 20.76 | €0.13 0.14 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.89 USD |
-0.61
|
€8.91B 9.74B USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.82 0.89 USD | €8.91B 9.74B USD | 6.26 | €0.13 0.14 USD | ||
| Aurubis AG NDA1.F | €102.00 111.5 USD |
-4.67
|
€8.91B 9.74B USD | €20.00 21.86 USD | €102.00 111.5 USD | €104.00 113.69 USD | €8.91B 9.74B USD | 9.66 | €10.55 11.53 USD | ||
| Five Below, Inc. 6F1.F | €160.95 175.94 USD |
-3.45
|
€8.90B 9.73B USD | €100.00 109.31 USD | €160.95 175.94 USD | €163.00 178.18 USD | €8.90B 9.73B USD | 23.56 | €6.83 7.47 USD | ||
| Rakuten Group, Inc. RAK.F | €4.09 4.47 USD |
-0.79
|
€8.89B 9.72B USD | €424.00 463.49 USD | €4.01 4.38 USD | €4.09 4.47 USD | €8.89B 9.72B USD | 0 | -€0.44 -0.4 USD | ||
| Powell Industries, Inc. PW2.F | €243.80 266.51 USD |
-4.28
|
€8.88B 9.71B USD | €35.00 38.26 USD | €243.80 266.51 USD | €243.80 266.51 USD | €8.88B 9.71B USD | 55.28 | €4.41 4.82 USD | ||
| Aurubis AG NDA.F | €203.40 222.34 USD |
-2.12
|
€8.88B 9.71B USD | €164.00 179.27 USD | €203.20 222.13 USD | €208.60 228.03 USD | €8.88B 9.71B USD | 9.64 | €21.09 23.05 USD | ||
| The Sage Group plc SGK1.F | €9.85 10.77 USD |
-2.48
|
€8.87B 9.7B USD | €4.45K 4.86K USD | €9.85 10.77 USD | €9.85 10.77 USD | €8.87B 9.7B USD | 21.41 | €0.46 0.5 USD | ||
| Cognex Corporation CGZ.F | €53.28 58.24 USD |
-3.23
|
€8.87B 9.69B USD | €19.00 20.77 USD | €52.60 57.5 USD | €53.28 58.24 USD | €8.87B 9.69B USD | 72.98 | €0.73 0.8 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €54.45 59.52 USD |
+1.87
|
€8.86B 9.69B USD | €37.00 40.45 USD | €53.60 58.59 USD | €54.45 59.52 USD | €8.86B 9.69B USD | 21.26 | €2.56 2.8 USD | ||
| Lotus Bakeries NV 7LB.F | €10,900.00 11915.17 USD |
0
|
€8.86B 9.68B USD | €2.00 2.19 USD | €10,900.00 11915.17 USD | €10,900.00 11915.17 USD | €8.86B 9.68B USD | 51.54 | €211.46 231.15 USD | ||
| CCL Industries Inc. 1C9.F | €51.50 56.3 USD |
+1.98
|
€8.85B 9.67B USD | €300.00 327.94 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.85B 9.67B USD | 18.19 | €2.83 3.09 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €11.20 12.24 USD |
-0.36
|
€8.84B 9.66B USD | €1.54K 1.69K USD | €10.66 11.65 USD | €11.20 12.24 USD | €8.84B 9.66B USD | 15.55 | €0.72 0.79 USD | ||
| Shimizu Corporation XSZ.F | €13.00 14.21 USD |
-3.7
|
€8.83B 9.65B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.83B 9.65B USD | 13.00 | €1.00 1.09 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
-3.74
|
€8.82B 9.65B USD | €1.00K 1.09K USD | €2.24 2.44 USD | €2.26 2.47 USD | €8.82B 9.65B USD | 8.00 | €0.28 0.31 USD | ||
| Ryder System, Inc. RYD.F | €228.00 249.23 USD |
+1.79
|
€8.82B 9.64B USD | €15.00 16.4 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.82B 9.64B USD | 21.98 | €10.37 11.34 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.25 7.93 USD |
-2.03
|
€8.78B 9.6B USD | €8.88K 9.7K USD | €7.25 7.93 USD | €7.25 7.93 USD | €8.78B 9.6B USD | 9.53 | €0.76 0.83 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
-4.44
|
€8.78B 9.6B USD | €45.00 49.19 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 7.04 | €0.61 0.67 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.54 USD |
-1.6
|
€8.77B 9.58B USD | €1.36K 1.48K USD | €0.49 0.54 USD | €0.49 0.54 USD | €8.77B 9.58B USD | 24.57 | €0.02 0.02 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 21.86 USD |
0
|
€8.76B 9.58B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €8.76B 9.58B USD | 57.14 | €0.35 0.38 USD | ||
| The Chiba Bank, Ltd. CBR.F | €12.60 13.77 USD |
-0.79
|
€8.75B 9.57B USD | €1.00K 1.09K USD | €12.60 13.77 USD | €12.60 13.77 USD | €8.75B 9.57B USD | 17.50 | €0.72 0.79 USD | ||
| Antero Midstream Corporation 5711.F | €18.42 20.13 USD |
-0.62
|
€8.75B 9.56B USD | €1.20K 1.31K USD | €18.42 20.13 USD | €18.75 20.5 USD | €8.75B 9.56B USD | 24.88 | €0.74 0.81 USD | ||
| SSAB AB (publ) SKWC.F | €8.78 9.59 USD |
-1.42
|
€8.75B 9.56B USD | €1.20K 1.31K USD | €8.78 9.59 USD | €8.78 9.59 USD | €8.75B 9.56B USD | 17.55 | €0.50 0.55 USD | ||
| Toray Industries, Inc. TOR1.F | €6.00 6.56 USD |
+0.03
|
€8.74B 9.56B USD | €1.26K 1.38K USD | €5.86 6.4 USD | €6.00 6.56 USD | €8.74B 9.56B USD | 21.42 | €0.28 0.31 USD | ||
| Smiths Group plc QS2A.F | €29.00 31.7 USD |
+0.69
|
€8.72B 9.53B USD | €90.00 98.38 USD | €28.60 31.26 USD | €29.00 31.7 USD | €8.72B 9.53B USD | 33.72 | €0.86 0.94 USD | ||
| Smiths Group plc QS2A.SG | €29.00 31.7 USD |
+0.69
|
€8.72B 9.53B USD | €0.00 0 USD | €28.60 31.26 USD | €29.20 31.92 USD | €8.72B 9.53B USD | 33.72 | €0.86 0.94 USD | ||
| Kingboard Holdings Limited KGZ.F | €7.45 8.14 USD |
+10.37
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.70B 9.51B USD | 16.93 | €0.44 0.48 USD | ||
| SSAB AB (publ) SKWA.F | €8.72 9.53 USD |
-2
|
€8.69B 9.5B USD | €780.00 852.65 USD | €8.72 9.53 USD | €8.72 9.53 USD | €8.69B 9.5B USD | 17.44 | €0.50 0.55 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Hecla Mining Company HCL.F | €12.95 14.16 USD |
+0.94
|
€8.69B 9.49B USD | €2.60K 2.84K USD | €12.83 14.02 USD | €13.23 14.46 USD | €8.69B 9.49B USD | 21.94 | €0.59 0.64 USD | ||
| Murphy USA Inc. 1MU.F | €469.80 513.55 USD |
+2.35
|
€8.68B 9.49B USD | €15.00 16.4 USD | €469.80 513.55 USD | €469.80 513.55 USD | €8.68B 9.49B USD | 18.98 | €24.74 27.04 USD | ||
| Argan, Inc. 1AW.F | €618.50 676.1 USD |
-5.57
|
€8.67B 9.48B USD | €22.00 24.05 USD | €590.00 644.95 USD | €618.50 676.1 USD | €8.67B 9.48B USD | 62.91 | €9.83 10.75 USD | ||
| Hikari Tsushin, Inc. HIK.F | €198.00 216.44 USD |
+0.51
|
€8.67B 9.48B USD | €247.00 270 USD | €191.00 208.79 USD | €198.00 216.44 USD | €8.67B 9.48B USD | 10.70 | €18.50 20.22 USD | ||
| Bunzl plc BUZ.F | €13.50 14.76 USD |
-1.46
|
€8.67B 9.48B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €8.67B 9.48B USD | 16.66 | €0.81 0.89 USD | ||
| Suzano S.A. SPXB.SG | €7.00 7.65 USD |
-0.71
|
€8.65B 9.46B USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Suzano S.A. SPXB.F | €7.00 7.65 USD |
+2.19
|
€8.65B 9.46B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €112.80 123.31 USD |
-0.18
|
€8.64B 9.44B USD | €50.00 54.66 USD | €112.00 122.43 USD | €114.00 124.62 USD | €8.64B 9.44B USD | 24.05 | €4.69 5.13 USD | ||
| Canadian Utilities Limited CUD.F | €31.72 34.67 USD |
+0.38
|
€8.64B 9.44B USD | €16.00 17.49 USD | €31.72 34.67 USD | €31.72 34.67 USD | €8.64B 9.44B USD | 528.66 | €0.06 0.07 USD | ||
| Aker ASA FKM.F | €116.20 127.02 USD |
-0.34
|
€8.63B 9.44B USD | €30.00 32.79 USD | €116.20 127.02 USD | €116.20 127.02 USD | €8.63B 9.44B USD | 23.19 | €5.01 5.48 USD | ||
| Marks and Spencer Group plc MA6.F | €4.20 4.59 USD |
-1.41
|
€8.63B 9.43B USD | €5.00K 5.47K USD | €4.20 4.59 USD | €4.20 4.59 USD | €8.63B 9.43B USD | 29.99 | €0.14 0.15 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.76 0.83 USD |
-1.78
|
€8.63B 9.43B USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €8.63B 9.43B USD | 18.91 | €0.04 0.04 USD | ||
| Ackermans & Van Haaren NV B3K.F | €263.60 288.15 USD |
+0.46
|
€8.62B 9.42B USD | €30.00 32.79 USD | €263.60 288.15 USD | €263.60 288.15 USD | €8.62B 9.42B USD | 14.55 | €18.11 19.8 USD | ||
| Embraer S.A. EMY.F | €48.30 52.8 USD |
+1.68
|
€8.60B 9.4B USD | €325.00 355.27 USD | €48.30 52.8 USD | €49.50 54.11 USD | €8.60B 9.4B USD | 32.85 | €1.47 1.61 USD | ||
| Beazley plc 2D7.F | €14.54 15.89 USD |
+0.14
|
€8.59B 9.39B USD | €557.00 608.88 USD | €14.54 15.89 USD | €14.54 15.89 USD | €8.59B 9.39B USD | 11.63 | €1.25 1.37 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.20 14.43 USD |
-2.22
|
€8.59B 9.39B USD | €600.00 655.88 USD | €13.20 14.43 USD | €13.60 14.87 USD | €8.59B 9.39B USD | 9.70 | €1.36 1.49 USD | ||
| Molina Healthcare, Inc. MHG.F | €164.85 180.2 USD |
-0.15
|
€8.59B 9.39B USD | €20.00 21.86 USD | €164.85 180.2 USD | €164.85 180.2 USD | €8.59B 9.39B USD | 51.19 | €3.22 3.52 USD | ||
| M&G plc 7MP.F | €3.60 3.94 USD |
-2.96
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €8.58B 9.38B USD | 25.71 | €0.14 0.15 USD | ||
| Ayvens 3AL.F | €10.94 11.96 USD |
-1.8
|
€8.57B 9.37B USD | €2.65K 2.9K USD | €10.94 11.96 USD | €10.94 11.96 USD | €8.57B 9.37B USD | 9.85 | €1.11 1.21 USD | ||
| Orkla ASA OKL.F | €8.74 9.55 USD |
-1.41
|
€8.56B 9.35B USD | €581.00 635.11 USD | €8.74 9.55 USD | €8.74 9.55 USD | €8.56B 9.35B USD | 14.80 | €0.59 0.64 USD | ||
| Baxter International Inc. BTL.F | €16.54 18.08 USD |
+1.38
|
€8.54B 9.34B USD | €400.00 437.25 USD | €16.54 18.08 USD | €16.59 18.13 USD | €8.54B 9.34B USD | 0 | -€1.64 -1.7 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
0
|
€8.54B 9.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.33B USD | 0 | €0.00 0 USD | ||
| Popular, Inc. PP4A.F | €132.00 144.29 USD |
+1.54
|
€8.52B 9.31B USD | €1.00 1.09 USD | €132.00 144.29 USD | €132.00 144.29 USD | €8.52B 9.31B USD | 11.33 | €11.65 12.74 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.04 30.65 USD |
0
|
€8.52B 9.31B USD | €125.00 136.64 USD | €28.04 30.65 USD | €28.04 30.65 USD | €8.52B 9.31B USD | 37.38 | €0.75 0.82 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 20 USD |
0
|
€8.50B 9.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.3B USD | 0 | €0.00 0 USD | ||
| The Ensign Group, Inc. EGB.F | €145.30 158.83 USD |
+4.08
|
€8.49B 9.28B USD | €25.00 27.33 USD | €145.30 158.83 USD | €145.30 158.83 USD | €8.49B 9.28B USD | 27.46 | €5.29 5.78 USD | ||
| GameStop Corp. GS2C.F | €18.90 20.66 USD |
+2.33
|
€8.48B 9.27B USD | €378.00 413.21 USD | €18.71 20.45 USD | €19.21 21 USD | €8.48B 9.27B USD | 16.43 | €1.15 1.26 USD | ||
| Chart Industries, Inc. I3N.F | €177.10 193.59 USD |
+0.31
|
€8.48B 9.27B USD | €100.00 109.31 USD | €177.10 193.59 USD | €177.10 193.59 USD | €8.48B 9.27B USD | 0 | -€0.88 -0.9 USD | ||
| Element Solutions Inc PLQ.F | €34.80 38.04 USD |
+1.16
|
€8.48B 9.27B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.80 38.04 USD | €8.48B 9.27B USD | 65.66 | €0.53 0.58 USD | ||
| Rakuten Group, Inc. RAKA.F | €3.90 4.26 USD |
-1.02
|
€8.48B 9.27B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.48B 9.27B USD | 0 | -€0.44 -0.4 USD | ||
| Securitas AB (publ) S7MB.F | €14.14 15.46 USD |
-1.39
|
€8.48B 9.26B USD | €7.00 7.65 USD | €14.05 15.36 USD | €14.14 15.46 USD | €8.48B 9.26B USD | 16.25 | €0.87 0.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||