Ergebnisseite 32 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $70.99 77.6 USD |
+0.14
|
$9.76B 10.67B USD | $87 95.1 USD | $70.99 77.6 USD | $72.13 78.85 USD | $9.76B 10.67B USD | 41.03 | $1.73 1.89 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.88 33.76 USD |
+0.52
|
$9.76B 10.67B USD | $20 21.86 USD | $30.88 33.76 USD | $30.88 33.76 USD | $9.76B 10.67B USD | 18.94 | $1.63 1.78 USD | |
| WPP plc 0WPA.F | $45 49.19 USD |
+2.27
|
$9.71B 10.61B USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $9.71B 10.61B USD | 76.27 | $0.59 0.64 USD | |
| WPP plc 0WP.F | $8.9 9.73 USD |
+2.3
|
$9.66B 10.56B USD | $799 873.41 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.66B 10.56B USD | 74.16 | $0.12 0.13 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $43.4 47.44 USD |
-0.91
|
$9.64B 10.54B USD | $40 43.73 USD | $43.4 47.44 USD | $44.2 48.32 USD | $9.64B 10.54B USD | 41.33 | $1.05 1.15 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $72.5 79.25 USD |
-0.68
|
$9.64B 10.54B USD | $90 98.38 USD | $72 78.71 USD | $74.5 81.44 USD | $9.64B 10.54B USD | 20.02 | $3.62 3.96 USD | |
| JFE Holdings, Inc. JFR.F | $15 16.4 USD |
0
|
$9.64B 10.54B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $9.64B 10.54B USD | 8.28 | $1.81 1.98 USD | |
| Bath & Body Works, Inc. LTD0.F | $42.86 46.85 USD |
+2.16
|
$9.64B 10.54B USD | $87 95.1 USD | $42.86 46.85 USD | $42.86 46.85 USD | $9.64B 10.54B USD | 11.97 | $3.58 3.91 USD | |
| Service Corporation International SVC.F | $65.72 71.84 USD |
+0.83
|
$9.63B 10.53B USD | $93 101.66 USD | $65.72 71.84 USD | $65.72 71.84 USD | $9.63B 10.53B USD | 19.97 | $3.29 3.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $42.13 46.05 USD |
+0.8
|
$9.62B 10.52B USD | $4 4.37 USD | $42.13 46.05 USD | $42.13 46.05 USD | $9.62B 10.52B USD | 0 | -$0.63 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $41.18 45.02 USD |
+0.44
|
$9.62B 10.52B USD | $31 33.89 USD | $41.18 45.02 USD | $41.18 45.02 USD | $9.62B 10.52B USD | 0 | -$0.63 -0.6 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.97 2.14 USD |
+5.24
|
$9.59B 10.48B USD | $200 428.51 USD | $1.89 2.06 USD | $1.96 2.14 USD | $9.59B 10.48B USD | 8.14 | $0.24 0.26 USD | |
| Catalent, Inc. 0C8.F | $53.04 57.98 USD |
+0.7
|
$9.59B 10.48B USD | $2 2.19 USD | $52.83 57.75 USD | $53.04 57.98 USD | $9.59B 10.48B USD | 0 | -$6.69 -7.3 USD | |
| Tetra Tech, Inc. TT6.F | $177 193.48 USD |
0
|
$9.57B 10.46B USD | $10 10.93 USD | $177 193.48 USD | $179 195.67 USD | $9.57B 10.46B USD | 43.81 | $4.04 4.42 USD | |
| Ralph Lauren Corporation PRL.F | $153.16 167.42 USD |
-0.4
|
$9.55B 10.44B USD | $115 125.71 USD | $152.96 167.21 USD | $153.42 167.71 USD | $9.55B 10.44B USD | 18.63 | $8.22 8.99 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
0
|
$9.55B 10.44B USD | $102 111.5 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.55B 10.44B USD | 28.05 | $0.77 0.84 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.38 0.41 USD |
-7.44
|
$9.54B 10.43B USD | $7.4K 8.09K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.54B 10.43B USD | 7.51 | $0.05 0.05 USD | |
| East West Bancorp, Inc. EW2.F | $68.5 74.88 USD |
0
|
$9.53B 10.42B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.53B 10.42B USD | 8.98 | $7.62 8.33 USD | |
| ASR Nederland N.V. A16.F | $44.79 48.96 USD |
-1.8
|
$9.53B 10.41B USD | $40 43.73 USD | $44.79 48.96 USD | $44.79 48.96 USD | $9.53B 10.41B USD | 8.51 | $5.26 5.75 USD | |
| Tenet Healthcare Corporation THC1.F | $95 103.85 USD |
+0.53
|
$9.5B 10.38B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $9.5B 10.38B USD | 17.85 | $5.32 5.82 USD | |
| Metso Oyj M6Q.F | $11.42 12.48 USD |
+0.35
|
$9.49B 10.38B USD | $1 1.09 USD | $11.42 12.48 USD | $11.42 12.48 USD | $9.49B 10.38B USD | 17.56 | $0.65 0.71 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
+0.92
|
$9.49B 10.38B USD | $8.65K 9.46K USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.49B 10.38B USD | 16.66 | $0.33 0.36 USD | |
| The Mosaic Company 02M.F | $29.5 32.25 USD |
-2.27
|
$9.49B 10.37B USD | $100 109.31 USD | $29.5 32.25 USD | $30.03 32.83 USD | $9.49B 10.37B USD | 9.04 | $3.26 3.56 USD | |
| Sysmex Corporation 0YX0.F | $14.3 15.63 USD |
+0.7
|
$9.48B 10.37B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.48B 10.37B USD | 32.50 | $0.44 0.48 USD | |
| Sysmex Corporation 0YX.F | $14.9 16.29 USD |
+0.68
|
$9.48B 10.37B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $9.48B 10.37B USD | 33.86 | $0.44 0.48 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.56 14.82 USD |
-0.29
|
$9.47B 10.36B USD | $285 311.54 USD | $13.56 14.82 USD | $13.7 14.98 USD | $9.47B 10.36B USD | 30.13 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.4 14.65 USD |
-2.47
|
$9.47B 10.36B USD | $295 322.47 USD | $13.4 14.65 USD | $13.7 14.98 USD | $9.47B 10.36B USD | 29.77 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.2 14.43 USD |
-1.49
|
$9.47B 10.36B USD | $240 262.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.47B 10.36B USD | 29.33 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.45 14.7 USD |
-2.29
|
$9.47B 10.36B USD | $840 918.23 USD | $13.45 14.7 USD | $13.78 15.06 USD | $9.47B 10.36B USD | 29.88 | $0.45 0.49 USD | |
| Covestro AG 1CO1.F | $24.6 26.89 USD |
-1.6
|
$9.47B 10.36B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $9.47B 10.36B USD | 0 | -$0.52 -0.5 USD | |
| Covestro AG 1COV.F | $50.2 54.88 USD |
+0.8
|
$9.47B 10.36B USD | $1K 1.09K USD | $49.86 54.5 USD | $50.2 54.88 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
+0.35
|
$9.44B 10.32B USD | $30 32.79 USD | $85 92.92 USD | $85 92.92 USD | $9.44B 10.32B USD | 44.27 | $1.92 2.1 USD | |
| Insurance Australia Group Limited NRM.F | $3.84 4.2 USD |
+1.59
|
$9.44B 10.32B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.44B 10.32B USD | 20.21 | $0.19 0.21 USD | |
| Teleflex Incorporated TBH.F | $200 218.63 USD |
0
|
$9.42B 10.3B USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $9.42B 10.3B USD | 28.40 | $7.04 7.7 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.7099 0.78 USD |
-0.7
|
$9.41B 10.28B USD | $13.26K 14.49K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.41B 10.28B USD | 14.19 | $0.05 0.05 USD | |
| YPF Sociedad Anónima YPF.F | $20.2 22.08 USD |
+1
|
$9.4B 10.27B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.4B 10.27B USD | 0 | -$3.12 -3.4 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.93 10.85 USD |
-0.2
|
$9.39B 10.26B USD | $900 983.82 USD | $9.92 10.84 USD | $10.04 10.98 USD | $9.39B 10.26B USD | 27.56 | $0.36 0.39 USD | |
| Penske Automotive Group, Inc. UA9.F | $140 153.04 USD |
+0.72
|
$9.39B 10.26B USD | $44 48.1 USD | $140 153.04 USD | $140 153.04 USD | $9.39B 10.26B USD | 9.68 | $14.45 15.8 USD | |
| Trex Company, Inc. TRR.F | $86.34 94.38 USD |
+0.44
|
$9.38B 10.26B USD | $71 77.61 USD | $86.34 94.38 USD | $86.34 94.38 USD | $9.38B 10.26B USD | 49.05 | $1.76 1.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $37.6 41.1 USD |
+0.64
|
$9.38B 10.25B USD | $40 43.73 USD | $37.6 41.1 USD | $37.6 41.1 USD | $9.38B 10.25B USD | 14.63 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.2 7.87 USD |
+0.7
|
$9.38B 10.25B USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.38B 10.25B USD | 14.11 | $0.51 0.56 USD | |
| Swire Pacific Limited SWI.F | $7.11 7.77 USD |
-0.98
|
$9.38B 10.25B USD | $1.3K 1.42K USD | $7.11 7.77 USD | $7.11 7.77 USD | $9.38B 10.25B USD | 2.99 | $2.37 2.59 USD | |
| Swire Pacific Limited SWI1.F | $1.12 1.22 USD |
-0.88
|
$9.38B 10.25B USD | $2.59K 2.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $9.38B 10.25B USD | 0.47 | $2.37 2.59 USD | |
| CapitaLand Investment Limited 5NU.F | $1.81 1.98 USD |
-2.69
|
$9.38B 10.25B USD | $110 120.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $9.38B 10.25B USD | 90.50 | $0.02 0.02 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.89 2.06 USD |
-7.36
|
$9.36B 10.23B USD | $8.4K 9.18K USD | $1.89 2.06 USD | $1.96 2.14 USD | $9.36B 10.23B USD | 3.70 | $0.51 0.56 USD | |
| Elastic N.V. 3E1.MU | $92.86 101.51 USD |
+2.07
|
$9.36B 10.23B USD | $26 28.42 USD | $92.86 101.51 USD | $92.86 101.51 USD | $9.36B 10.23B USD | 193.45 | $0.48 0.52 USD | |
| JDE Peet's N.V. JDE.F | $19.19 20.98 USD |
-1.18
|
$9.36B 10.23B USD | $25 27.33 USD | $19.19 20.98 USD | $19.63 21.46 USD | $9.36B 10.23B USD | 25.25 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDE.DE | $19.25 21.04 USD |
-0.05
|
$9.36B 10.23B USD | $504 550.94 USD | $19.2 20.99 USD | $19.34 21.14 USD | $9.36B 10.23B USD | 25.32 | $0.76 0.83 USD | |
| Asahi Kasei Corporation ASA.F | $12.9 14.1 USD |
-1.53
|
$9.35B 10.23B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $9.35B 10.23B USD | 0 | -$0.86 -0.9 USD | |
| Asahi Kasei Corporation ASAA.F | $6.59 7.2 USD |
-3.23
|
$9.35B 10.23B USD | $1.6K 1.75K USD | $6.59 7.2 USD | $6.59 7.2 USD | $9.35B 10.23B USD | 0 | -$0.43 -0.4 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $23.2 25.36 USD |
0
|
$9.35B 10.22B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.35B 10.22B USD | 7.09 | $3.27 3.57 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.2 13.34 USD |
+0.83
|
$9.35B 10.22B USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.35B 10.22B USD | 3.50 | $3.48 3.8 USD | |
| Banco BPM S.p.A. BPM.F | $6.2 6.78 USD |
-2.58
|
$9.34B 10.21B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.34B 10.21B USD | 7.37 | $0.84 0.92 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.2 45.04 USD |
-0.48
|
$9.31B 10.18B USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $9.31B 10.18B USD | 42.91 | $0.96 1.05 USD | |
| Amdocs Limited AOS.F | $79 86.36 USD |
-0.73
|
$9.31B 10.18B USD | $70 76.52 USD | $79 86.36 USD | $79.96 87.41 USD | $9.31B 10.18B USD | 18.11 | $4.36 4.77 USD | |
| Admiral Group plc FLN.F | $31.34 34.26 USD |
+0.13
|
$9.29B 10.15B USD | $275 300.61 USD | $31.34 34.26 USD | $31.34 34.26 USD | $9.29B 10.15B USD | 24.10 | $1.3 1.42 USD | |
| CubeSmart UK8.F | $41.06 44.88 USD |
+0.76
|
$9.29B 10.15B USD | $30 32.79 USD | $41.05 44.87 USD | $41.06 44.88 USD | $9.29B 10.15B USD | 24.15 | $1.7 1.86 USD | |
| JD Health International Inc. 8ZN.F | $2.9 3.17 USD |
-3.33
|
$9.27B 10.14B USD | $550 601.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.27B 10.14B USD | 32.22 | $0.09 0.1 USD | |
| Texas Roadhouse, Inc. ROW.F | $138.45 151.34 USD |
+0.04
|
$9.27B 10.13B USD | $45 49.19 USD | $138.45 151.34 USD | $138.45 151.34 USD | $9.27B 10.13B USD | 32.65 | $4.24 4.63 USD | |
| WEX Inc. WL9.F | $222 242.68 USD |
+0.91
|
$9.27B 10.13B USD | $79 86.36 USD | $222 242.68 USD | $222 242.68 USD | $9.27B 10.13B USD | 38.60 | $5.75 6.29 USD | |
| Intertek Group plc IT1.F | $57.5 62.86 USD |
+0.7
|
$9.26B 10.13B USD | $50 54.66 USD | $56.8 62.09 USD | $57.5 62.86 USD | $9.26B 10.13B USD | 26.86 | $2.14 2.34 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.7 7.32 USD |
0
|
$9.26B 10.12B USD | $2.23K 2.44K USD | $6.55 7.16 USD | $6.7 7.32 USD | $9.26B 10.12B USD | 6.44 | $1.04 1.14 USD | |
| Eiffage SA EF3.F | $98.2 107.35 USD |
+0.04
|
$9.26B 10.12B USD | $449 490.82 USD | $98.2 107.35 USD | $98.2 107.35 USD | $9.26B 10.12B USD | 9.32 | $10.53 11.51 USD | |
| Eiffage SA EF30.F | $18.8 20.55 USD |
-1.05
|
$9.26B 10.12B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.26B 10.12B USD | 8.90 | $2.11 2.31 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+1.61
|
$9.25B 10.11B USD | $200 218.63 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9.25B 10.11B USD | 13.40 | $0.47 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.08 3.37 USD |
-5
|
$9.24B 10.1B USD | $150 163.97 USD | $3.06 3.35 USD | $3.08 3.37 USD | $9.24B 10.1B USD | 9.62 | $0.32 0.35 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.06 3.35 USD |
-3.35
|
$9.24B 10.1B USD | $0 0 USD | $3.06 3.35 USD | $3.06 3.35 USD | $9.24B 10.1B USD | 9.56 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $32.23 35.23 USD |
0
|
$9.23B 10.09B USD | $400 437.25 USD | $32.23 35.23 USD | $32.23 35.23 USD | $9.23B 10.09B USD | 13.26 | $2.43 2.66 USD | |
| Banco BPM SpA BPM.SG | $6 6.55 USD |
-3.01
|
$9.22B 10.08B USD | $300 327.94 USD | $5.99 6.54 USD | $6.31 6.9 USD | $9.22B 10.08B USD | 4.36 | $1.37 1.5 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| China Oilfield Services Limited CO9.F | $1.08 1.18 USD |
+1.89
|
$9.2B 10.06B USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.2B 10.06B USD | 13.50 | $0.08 0.09 USD | |
| Elastic N.V. 3E1.F | $91.24 99.74 USD |
+0.26
|
$9.2B 10.05B USD | $120 131.18 USD | $91.24 99.74 USD | $93.68 102.4 USD | $9.2B 10.05B USD | 0 | $0 0 USD | |
| Sinotrans Limited SIY.F | $0.4699 0.51 USD |
+0.43
|
$9.2B 10.05B USD | $75K 81.99K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $9.2B 10.05B USD | 6.68 | $0.07 0.08 USD | |
| South32 Limited 32Z.F | $2.03 2.22 USD |
+0.95
|
$9.19B 10.05B USD | $10.68K 11.68K USD | $2 2.18 USD | $2.04 2.23 USD | $9.19B 10.05B USD | 0 | -$0.16 -0.1 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.54 0.59 USD |
+0.93
|
$9.19B 10.04B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.19B 10.04B USD | 10.80 | $0.05 0.05 USD | |
| The Wharf (Holdings) Limited WHA.F | $3 3.28 USD |
-1.96
|
$9.18B 10.03B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $9.18B 10.03B USD | 75.00 | $0.04 0.04 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+1.09
|
$9.16B 10.01B USD | $153 167.25 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.16B 10.01B USD | 13.38 | $1.39 1.52 USD | |
| Carl Zeiss Meditec AG AFXA.F | $101 110.41 USD |
-0.98
|
$9.15B 10B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $9.15B 10B USD | 32.58 | $3.1 3.39 USD | |
| Carl Zeiss Meditec AG AFX.F | $102 111.5 USD |
-1.35
|
$9.15B 10B USD | $151 165.06 USD | $102 111.5 USD | $103.6 113.25 USD | $9.15B 10B USD | 32.90 | $3.1 3.39 USD | |
| Isuzu Motors Limited ISU.F | $12 13.12 USD |
-5.51
|
$9.14B 10B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $9.14B 10B USD | 8.21 | $1.46 1.6 USD | |
| Isuzu Motors Limited ISUA.F | $12 13.12 USD |
0
|
$9.14B 10B USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $9.14B 10B USD | 8.21 | $1.46 1.6 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
-1.67
|
$9.14B 9.99B USD | $307 335.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.14B 9.99B USD | 10.48 | $0.45 0.49 USD | |
| Unity Software Inc. US3.F | $23.67 25.87 USD |
-2.35
|
$9.14B 9.99B USD | $200 218.63 USD | $23.62 25.81 USD | $24.15 26.39 USD | $9.14B 9.99B USD | 0 | -$2.01 -2.1 USD | |
| Coty Inc. CO3A.F | $10.2 11.15 USD |
-0.02
|
$9.13B 9.98B USD | $140 153.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.13B 9.98B USD | 30.90 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $163.5 178.73 USD |
+0.71
|
$9.13B 9.98B USD | $20 21.86 USD | $163.5 178.73 USD | $163.5 178.73 USD | $9.13B 9.98B USD | 236.95 | $0.69 0.75 USD | |
| Fuji Electric Co., Ltd. FJE.F | $63.5 69.41 USD |
+0.79
|
$9.13B 9.98B USD | $70 76.52 USD | $63.5 69.41 USD | $63.5 69.41 USD | $9.13B 9.98B USD | 21.38 | $2.97 3.25 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $72.5 79.25 USD |
+1.4
|
$9.11B 9.96B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.11B 9.96B USD | 24.49 | $2.96 3.24 USD | |
| Unum Group UUM.MU | $47.39 51.8 USD |
-1.31
|
$9.1B 9.94B USD | $200 218.63 USD | $47.39 51.8 USD | $47.39 51.8 USD | $9.1B 9.94B USD | 7.82 | $6.06 6.62 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.49 1.63 USD |
-2.61
|
$9.09B 9.94B USD | $1.73K 1.89K USD | $1.49 1.63 USD | $1.5 1.64 USD | $9.09B 9.94B USD | 4.13 | $0.36 0.39 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.44 16.87 USD |
+0.75
|
$9.09B 9.94B USD | $75 81.99 USD | $15.44 16.87 USD | $15.44 16.87 USD | $9.09B 9.94B USD | 35.07 | $0.44 0.48 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.25 76.79 USD |
+0.64
|
$9.07B 9.91B USD | $2 2.19 USD | $70.25 76.79 USD | $70.25 76.79 USD | $9.07B 9.91B USD | 26.01 | $2.7 2.95 USD | |
| Ipsen S.A. I7G.F | $109.6 119.81 USD |
+1.2
|
$9.06B 9.91B USD | $20 21.86 USD | $109.6 119.81 USD | $109.6 119.81 USD | $9.06B 9.91B USD | 14.81 | $7.4 8.09 USD | |
| Legend Biotech Corporation 9LB.F | $49.8 54.44 USD |
-2.35
|
$9.06B 9.9B USD | $10 10.93 USD | $49.8 54.44 USD | $51 55.75 USD | $9.06B 9.9B USD | 0 | -$2.74 -2.9 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
0
|
$9.05B 9.89B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $9.05B 9.89B USD | 14.05 | $1.85 2.02 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Euronext N.V. ENX.F | $16.7 18.26 USD |
+0.6
|
$9.04B 9.88B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.04B 9.88B USD | 17.21 | $0.97 1.06 USD | |
| Euronext N.V. ENXB.F | $87.3 95.43 USD |
+0.63
|
$9.04B 9.88B USD | $676 738.96 USD | $87.3 95.43 USD | $87.4 95.54 USD | $9.04B 9.88B USD | 18.07 | $4.83 5.28 USD | |
| Autoliv, Inc. LIV.F | $111 121.34 USD |
0
|
$9.03B 9.87B USD | $390 426.32 USD | $110 120.24 USD | $111 121.34 USD | $9.03B 9.87B USD | 20.82 | $5.33 5.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||