Ergebnisseite 32 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-0.92
|
$9.04B 9.88B USD | $85 92.92 USD | $108 118.06 USD | $108 118.06 USD | $9.04B 9.88B USD | 11.22 | $9.62 10.52 USD | |
| Eurofins Scientific SE ESF0.F | $47.18 51.57 USD |
+3.56
|
$9.03B 9.88B USD | $260 284.22 USD | $46.16 50.46 USD | $47.66 52.1 USD | $9.03B 9.88B USD | 22.57 | $2.09 2.28 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
+5.47
|
$9.01B 9.85B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $9.01B 9.85B USD | 21.91 | $6.16 6.73 USD | |
| Nordson Corporation ND1.F | $155.95 170.47 USD |
+1.66
|
$9B 9.84B USD | $5 5.47 USD | $155.95 170.47 USD | $155.95 170.47 USD | $9B 9.84B USD | 21.78 | $7.16 7.83 USD | |
| Marks and Spencer Group plc MA6.F | $4.26 4.66 USD |
+3.19
|
$8.99B 9.82B USD | $2.8K 3.06K USD | $4.26 4.66 USD | $4.26 4.66 USD | $8.99B 9.82B USD | 15.22 | $0.28 0.31 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.8 31.48 USD |
-0.96
|
$8.98B 9.82B USD | $107 116.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.98B 9.82B USD | 15.23 | $1.89 2.07 USD | |
| Novoheart Holdings Inc. 3NH.F | $43.1 47.11 USD |
+3.86
|
$8.98B 9.81B USD | $401 438.35 USD | $43.1 47.11 USD | $43.1 47.11 USD | $8.98B 9.81B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.62 37.84 USD |
-0.69
|
$8.98B 9.81B USD | $330 360.73 USD | $33.76 36.9 USD | $34.76 38 USD | $8.98B 9.81B USD | 0 | -$1.47 -1.6 USD | |
| Norsk Hydro ASA NOH1.F | $4.46 4.87 USD |
-0.76
|
$8.97B 9.81B USD | $2.87K 3.14K USD | $4.4 4.81 USD | $4.74 5.18 USD | $8.97B 9.81B USD | 18.56 | $0.24 0.26 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $74.6 81.55 USD |
+3.73
|
$8.95B 9.78B USD | $33 36.07 USD | $74.6 81.55 USD | $74.6 81.55 USD | $8.95B 9.78B USD | 23.09 | $3.23 3.53 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $112 122.43 USD |
+2.75
|
$8.95B 9.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $8.95B 9.78B USD | 8.44 | $13.27 14.51 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.3 72.47 USD |
+1.07
|
$8.93B 9.76B USD | $200 218.63 USD | $66.3 72.47 USD | $66.3 72.47 USD | $8.93B 9.76B USD | 8.51 | $7.79 8.52 USD | |
| ITT Inc. 2II.F | $104 113.69 USD |
+5.58
|
$8.9B 9.73B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $8.9B 9.73B USD | 18.15 | $5.73 6.26 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.9B 9.72B USD | $30 32.79 USD | $159 173.81 USD | $159 173.81 USD | $8.9B 9.72B USD | 44.78 | $3.55 3.88 USD | |
| Norsk Hydro ASA NOHA.F | $4.5 4.92 USD |
-4.66
|
$8.89B 9.71B USD | $250 273.28 USD | $4.48 4.9 USD | $4.5 4.92 USD | $8.89B 9.71B USD | 18.75 | $0.24 0.26 USD | |
| Penske Automotive Group, Inc. UA9.F | $129 141.01 USD |
+4.03
|
$8.88B 9.71B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $8.88B 9.71B USD | 10.31 | $12.51 13.68 USD | |
| Getlink SE TNU.F | $29 31.7 USD |
+4.32
|
$8.88B 9.7B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $8.88B 9.7B USD | 25.00 | $1.16 1.27 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Carrefour SA CAR1.F | $2.48 2.71 USD |
+3.33
|
$8.87B 9.69B USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $8.87B 9.69B USD | 11.80 | $0.21 0.23 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.F | $17.57 19.2 USD |
+4.55
|
$8.84B 9.67B USD | $57 62.31 USD | $17.57 19.2 USD | $17.73 19.38 USD | $8.84B 9.67B USD | 0 | -$0.69 -0.7 USD | |
| Ally Financial Inc. GMZ.F | $28.77 31.44 USD |
+0.89
|
$8.84B 9.67B USD | $300 327.94 USD | $28.77 31.44 USD | $28.77 31.44 USD | $8.84B 9.67B USD | 17.53 | $1.64 1.79 USD | |
| T&D Holdings, Inc. TZ6.SG | $17 18.58 USD |
+10.39
|
$8.83B 9.66B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $8.83B 9.66B USD | 9.34 | $1.82 1.99 USD | |
| VAT Group AG 19V0.SG | $27.2 29.73 USD |
+6.25
|
$8.82B 9.64B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $8.82B 9.64B USD | 35.78 | $0.76 0.83 USD | |
| Encompass Health Corporation HSOA.F | $87 95.1 USD |
-0.57
|
$8.82B 9.64B USD | $13 14.21 USD | $87 95.1 USD | $87 95.1 USD | $8.82B 9.64B USD | 21.27 | $4.09 4.47 USD | |
| Intertek Group plc IT1.F | $50.4 55.09 USD |
+2.07
|
$8.8B 9.62B USD | $85 92.92 USD | $50.4 55.09 USD | $50.4 55.09 USD | $8.8B 9.62B USD | 20.16 | $2.5 2.73 USD | |
| Centrica plc CENN.F | $6.25 6.83 USD |
+1.63
|
$8.8B 9.62B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.8B 9.62B USD | 5.29 | $1.18 1.29 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $41.2 45.04 USD |
+0.98
|
$8.8B 9.62B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.8B 9.62B USD | 4.78 | $8.61 9.41 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
+3.39
|
$8.8B 9.62B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.8B 9.62B USD | 22.80 | $1.07 1.17 USD | |
| Klépierre SA KPR.F | $29.6 32.36 USD |
+1.3
|
$8.77B 9.58B USD | $900 983.82 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.77B 9.58B USD | 7.72 | $3.83 4.19 USD | |
| Toll Brothers, Inc. TLK.F | $87.94 96.13 USD |
+2.28
|
$8.75B 9.57B USD | $150 163.97 USD | $87.94 96.13 USD | $87.94 96.13 USD | $8.75B 9.57B USD | 6.65 | $13.22 14.45 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
+0.96
|
$8.75B 9.56B USD | $65 71.05 USD | $105 114.78 USD | $105 114.78 USD | $8.75B 9.56B USD | 9.65 | $10.87 11.88 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.82 16.2 USD |
-0.5
|
$8.74B 9.55B USD | $222 242.68 USD | $14.82 16.2 USD | $14.82 16.2 USD | $8.74B 9.55B USD | 17.43 | $0.85 0.93 USD | |
| T&D Holdings, Inc. TZ6.F | $17 18.58 USD |
+8.97
|
$8.74B 9.55B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $8.74B 9.55B USD | 9.34 | $1.82 1.99 USD | |
| CACI International Inc CA8A.F | $356 389.16 USD |
+10.22
|
$8.71B 9.52B USD | $129 141.01 USD | $356 389.16 USD | $356 389.16 USD | $8.71B 9.52B USD | 18.34 | $19.41 21.22 USD | |
| Singapore Exchange Limited SOUU.F | $14.9 16.29 USD |
+2.05
|
$8.71B 9.52B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.71B 9.52B USD | 18.17 | $0.82 0.9 USD | |
| Viatris Inc. VIA.F | $7.04 7.7 USD |
+5.13
|
$8.7B 9.51B USD | $62 67.77 USD | $7.02 7.68 USD | $7.12 7.78 USD | $8.7B 9.51B USD | 0 | -$0.48 -0.5 USD | |
| VAT Group AG 19V0.F | $27 29.51 USD |
+4.65
|
$8.69B 9.5B USD | $15 16.4 USD | $26.6 29.08 USD | $27 29.51 USD | $8.69B 9.5B USD | 35.52 | $0.76 0.83 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $84.96 92.87 USD |
+2.48
|
$8.68B 9.48B USD | $21 22.96 USD | $84.96 92.87 USD | $84.96 92.87 USD | $8.68B 9.48B USD | 28.41 | $2.99 3.27 USD | |
| Obayashi Corporation OBA.F | $11.7 12.79 USD |
+7.34
|
$8.67B 9.48B USD | $1.5K 1.64K USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.67B 9.48B USD | 10.93 | $1.07 1.17 USD | |
| Kikkoman Corporation KIK.F | $8.85 9.67 USD |
+8.59
|
$8.67B 9.48B USD | $100 109.31 USD | $8.45 9.24 USD | $8.85 9.67 USD | $8.67B 9.48B USD | 80.45 | $0.11 0.12 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $90.3 98.71 USD |
+0.56
|
$8.67B 9.48B USD | $343 374.95 USD | $88.95 97.23 USD | $90.3 98.71 USD | $8.67B 9.48B USD | 27.19 | $3.32 3.63 USD | |
| Alstom SA AOMD.DE | $17.62 19.26 USD |
+2.44
|
$8.67B 9.47B USD | $1.3K 1.42K USD | $17.42 19.04 USD | $17.67 19.31 USD | $8.67B 9.47B USD | 0 | -$0.69 -0.7 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.2 36.29 USD |
+12.16
|
$8.66B 9.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $8.66B 9.47B USD | 30.18 | $1.1 1.2 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
0
|
$8.66B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.66B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| Marks and Spencer Group plc MA6A.F | $8.35 9.13 USD |
-0.6
|
$8.66B 9.46B USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.66B 9.46B USD | 14.64 | $0.57 0.62 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
0
|
$8.65B 9.46B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.65B 9.46B USD | 37.36 | $0.19 0.21 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $161 175.99 USD |
+2.55
|
$8.65B 9.46B USD | $21 22.96 USD | $161 175.99 USD | $161 175.99 USD | $8.65B 9.46B USD | 20.80 | $7.74 8.46 USD | |
| Sanrio Company, Ltd. SJ8.F | $36.6 40.01 USD |
+7.65
|
$8.65B 9.45B USD | $17 18.58 USD | $36.6 40.01 USD | $36.6 40.01 USD | $8.65B 9.45B USD | 39.35 | $0.93 1.02 USD | |
| Centrica plc CENB.F | $1.64 1.8 USD |
-0.36
|
$8.63B 9.44B USD | $2K 2.19K USD | $1.64 1.8 USD | $1.64 1.8 USD | $8.63B 9.44B USD | 5.48 | $0.3 0.33 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $33.6 36.73 USD |
-4.55
|
$8.63B 9.43B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.63B 9.43B USD | 0 | -$1.46 -1.5 USD | |
| BPER Banca SpA 4BE.F | $5.86 6.41 USD |
+0.21
|
$8.62B 9.42B USD | $1.55K 1.69K USD | $5.86 6.41 USD | $6 6.56 USD | $8.62B 9.42B USD | 5.92 | $0.99 1.08 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.67 10.57 USD |
+2.18
|
$8.62B 9.42B USD | $3.23K 3.53K USD | $9.66 10.56 USD | $9.8 10.71 USD | $8.62B 9.42B USD | 0 | -$9.32 -10.1 USD | |
| Viatris Inc. VIA.MU | $7 7.66 USD |
+0.06
|
$8.61B 9.41B USD | $0 0 USD | $7 7.66 USD | $7 7.66 USD | $8.61B 9.41B USD | 13.57 | $0.52 0.56 USD | |
| Stanley Black & Decker, Inc. SWF.F | $55.42 60.58 USD |
+3.16
|
$8.6B 9.41B USD | $210 229.56 USD | $54.88 59.99 USD | $55.46 60.63 USD | $8.6B 9.41B USD | 32.22 | $1.72 1.88 USD | |
| Woodward, Inc. WW1.F | $144 157.41 USD |
-0.69
|
$8.6B 9.4B USD | $270 295.15 USD | $144 157.41 USD | $144 157.41 USD | $8.6B 9.4B USD | 26.47 | $5.44 5.95 USD | |
| APi Group Corporation 4XY.F | $29.6 32.36 USD |
+5.71
|
$8.6B 9.4B USD | $170 185.83 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.6B 9.4B USD | 0 | -$0.76 -0.8 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
+3.57
|
$8.59B 9.39B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.59B 9.39B USD | 35.89 | $2.02 2.21 USD | |
| Singapore Exchange Limited SOU.F | $7.92 8.66 USD |
+0.66
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $7.92 8.66 USD | $7.92 8.66 USD | $8.59B 9.39B USD | 19.32 | $0.41 0.45 USD | |
| United Utilities Group PLC UUEA.F | $23.4 25.58 USD |
+0.86
|
$8.59B 9.39B USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $8.59B 9.39B USD | 60.00 | $0.39 0.43 USD | |
| Getlink SE TNU3.F | $15.3 16.72 USD |
+0.92
|
$8.59B 9.39B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.59B 9.39B USD | 26.37 | $0.58 0.63 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
+0.85
|
$8.59B 9.39B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.59B 9.39B USD | 59.00 | $0.2 0.22 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $153 167.25 USD |
-1.92
|
$8.57B 9.37B USD | $4 4.37 USD | $153 167.25 USD | $153 167.25 USD | $8.57B 9.37B USD | 20.59 | $7.43 8.12 USD | |
| TMX Group Limited 9TX.F | $30.8 33.67 USD |
-3.14
|
$8.56B 9.36B USD | $189 206.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.56B 9.36B USD | 27.74 | $1.11 1.21 USD | |
| Eurofins Scientific SE ESF0.DE | $46.78 51.14 USD |
-1.95
|
$8.55B 9.35B USD | $63 68.87 USD | $46.78 51.14 USD | $46.78 51.14 USD | $8.55B 9.35B USD | 22.38 | $2.09 2.28 USD | |
| Ipsen S.A. I7G.F | $99.45 108.71 USD |
+0.45
|
$8.55B 9.35B USD | $30 32.79 USD | $99.45 108.71 USD | $99.45 108.71 USD | $8.55B 9.35B USD | 23.29 | $4.27 4.67 USD | |
| Orient Securities Company Limited OS9.F | $0.46 0.5 USD |
+1.77
|
$8.52B 9.31B USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.52B 9.31B USD | 9.19 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7199 0.79 USD |
+5.11
|
$8.51B 9.31B USD | $1.73K 1.89K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $8.51B 9.31B USD | 10.28 | $0.07 0.08 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+4.5
|
$8.5B 9.29B USD | $65 71.05 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.5B 9.29B USD | 10.17 | $0.57 0.62 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+3.84
|
$8.47B 9.26B USD | $11.14K 12.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.47B 9.26B USD | 10.46 | $0.03 0.03 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $64.7 70.73 USD |
+1.49
|
$8.46B 9.25B USD | $65 71.05 USD | $64.25 70.23 USD | $64.7 70.73 USD | $8.46B 9.25B USD | 67.39 | $0.96 1.05 USD | |
| Amdocs Limited AOS.F | $75.38 82.4 USD |
-0.69
|
$8.45B 9.24B USD | $15 16.4 USD | $75.38 82.4 USD | $75.38 82.4 USD | $8.45B 9.24B USD | 19.18 | $3.93 4.3 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
+3.23
|
$8.45B 9.24B USD | $17 18.58 USD | $64 69.96 USD | $64 69.96 USD | $8.45B 9.24B USD | 33.16 | $1.93 2.11 USD | |
| CapitaLand Investment Limited 5NU.F | $1.66 1.81 USD |
+3.11
|
$8.45B 9.24B USD | $1.8K 1.97K USD | $1.66 1.81 USD | $1.66 1.81 USD | $8.45B 9.24B USD | 27.66 | $0.06 0.07 USD | |
| Carrefour SA CAR.F | $12.96 14.17 USD |
-1.59
|
$8.44B 9.23B USD | $600 655.88 USD | $12.86 14.06 USD | $13.3 14.53 USD | $8.44B 9.23B USD | 12.11 | $1.07 1.17 USD | |
| Assurant, Inc. ZAS.F | $166 181.46 USD |
+0.61
|
$8.44B 9.23B USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $8.44B 9.23B USD | 12.60 | $13.17 14.4 USD | |
| Mapfre, S.A. CMA.F | $5.1 5.57 USD |
+6.25
|
$8.43B 9.22B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $8.43B 9.22B USD | 8.09 | $0.63 0.69 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $28.7 31.37 USD |
-4.01
|
$8.42B 9.2B USD | $469 512.68 USD | $28.7 31.37 USD | $30 32.79 USD | $8.42B 9.2B USD | 8.83 | $3.25 3.55 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.08 11.02 USD |
+0.82
|
$8.41B 9.19B USD | $500 546.57 USD | $10.08 11.02 USD | $10.08 11.02 USD | $8.41B 9.19B USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.46 26.74 USD |
+2.34
|
$8.4B 9.18B USD | $1.19K 1.3K USD | $24.46 26.74 USD | $24.46 26.74 USD | $8.4B 9.18B USD | 23.98 | $1.02 1.11 USD | |
| Tele2 AB (publ) NCYD.F | $11.94 13.05 USD |
+6.23
|
$8.39B 9.17B USD | $96 104.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.39B 9.17B USD | 23.87 | $0.5 0.55 USD | |
| Evonik Industries AG EVK.F | $18 19.68 USD |
-1.96
|
$8.39B 9.17B USD | $510 557.5 USD | $18 19.68 USD | $18.33 20.04 USD | $8.39B 9.17B USD | 37.50 | $0.48 0.52 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.8 17.27 USD |
-0.63
|
$8.38B 9.16B USD | $28 30.61 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.38B 9.16B USD | 20.51 | $0.77 0.84 USD | |
| Brixmor Property Group Inc. BXR.MU | $21.4 23.39 USD |
+2.88
|
$8.38B 9.16B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.38B 9.16B USD | 0 | $0 0 USD | |
| MasTec, Inc. MY8.F | $98.5 107.67 USD |
+7.65
|
$8.36B 9.14B USD | $80 87.45 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.36B 9.14B USD | 52.39 | $1.88 2.06 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Kajima Corporation KAJ.F | $17.5 19.13 USD |
+2.94
|
$8.35B 9.12B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.35B 9.12B USD | 11.74 | $1.49 1.63 USD | |
| Tele2 AB (publ) NCY.F | $5.8 6.34 USD |
+5.45
|
$8.33B 9.11B USD | $244 266.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.33B 9.11B USD | 23.19 | $0.25 0.27 USD | |
| Deutsche Wohnen SE DWNI.F | $19.88 21.73 USD |
+4.63
|
$8.33B 9.1B USD | $20 21.86 USD | $19.58 21.4 USD | $20.1 21.97 USD | $8.33B 9.1B USD | 0 | -$1.55 -1.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
0
|
$8.32B 9.09B USD | $896 979.45 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.32B 9.09B USD | 13.22 | $0.9 0.98 USD | |
| D'Ieteren Group SA DJDA.F | $149.3 163.21 USD |
+2.61
|
$8.32B 9.09B USD | $15 16.4 USD | $149.3 163.21 USD | $149.3 163.21 USD | $8.32B 9.09B USD | 21.73 | $6.87 7.51 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
0
|
$8.31B 9.08B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.31B 9.08B USD | 12.79 | $1.36 1.49 USD | |
| Mowi ASA PNDA.F | $15.5 16.94 USD |
+4.73
|
$8.3B 9.07B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.3B 9.07B USD | 17.03 | $0.91 0.99 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||