国家/地区：德国，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (122)
医疗仪器和用品 (122)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.9 244.75 USD |
-1.93
|
$13.97B 15.27B USD | $105.54K 115.36K USD | $219.8 240.27 USD | $229.1 250.44 USD | $13.97B 15.27B USD | 163.43 | $1.37 1.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.75 65.31 USD |
-0.67
|
$5.23B 5.72B USD | $97.02K 106.06K USD | $59.1 64.6 USD | $60.4 66.03 USD | $5.23B 5.72B USD | 33.75 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.7 60.89 USD |
-2.28
|
$4.68B 5.11B USD | $40.55K 44.33K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.68B 5.11B USD | 30.77 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $59.85 65.42 USD |
-1.89
|
$2.07B 2.26B USD | $99.95K 109.26K USD | $59.15 64.66 USD | $60.75 66.41 USD | $2.07B 2.26B USD | 26.25 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.07K 623.17K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.07K 623.17K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $483.1 528.09 USD |
+0.37
|
$174.37B 190.61B USD | $215 235.02 USD | $479.05 523.67 USD | $488 533.45 USD | $174.37B 190.61B USD | 79.71 | $6.06 6.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $262.7 287.17 USD |
+1.08
|
$119.9B 131.07B USD | $879 960.87 USD | $260.1 284.32 USD | $262.7 287.17 USD | $119.9B 131.07B USD | 51.30 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $263.1 287.6 USD |
-0.38
|
$119.85B 131.01B USD | $149 162.88 USD | $259.9 284.11 USD | $263.1 287.6 USD | $119.85B 131.01B USD | 51.38 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
-0.77
|
$117.71B 128.67B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $117.71B 128.67B USD | 50.39 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $152.7 166.92 USD |
+0.03
|
$43.98B 48.07B USD | $17 18.58 USD | $152.1 166.27 USD | $152.7 166.92 USD | $43.98B 48.07B USD | 33.48 | $4.56 4.98 USD | |
| Becton, Dickinson and Company BOX.DE | $152.5 166.7 USD |
-1.13
|
$43.71B 47.78B USD | $210 229.56 USD | $151.95 166.1 USD | $152.85 167.09 USD | $43.71B 47.78B USD | 33.36 | $4.57 5 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
0
|
$37.55B 41.05B USD | $75 81.99 USD | $106 115.87 USD | $106 115.87 USD | $37.55B 41.05B USD | 29.04 | $3.65 3.99 USD | |
| HOYA Corporation HYB.F | $106.6 116.53 USD |
-1.48
|
$36.54B 39.94B USD | $150 163.97 USD | $106.6 116.53 USD | $107.15 117.13 USD | $36.54B 39.94B USD | 29.20 | $3.65 3.99 USD | |
| ResMed Inc. RME.F | $216.2 236.34 USD |
-0.41
|
$31.8B 34.76B USD | $34 37.17 USD | $216.2 236.34 USD | $216.2 236.34 USD | $31.8B 34.76B USD | 27.36 | $7.9 8.64 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.63B 34.58B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.63B 34.58B USD | 27.08 | $0.79 0.86 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $16.9 18.47 USD |
+2.42
|
$25.11B 27.45B USD | $30 32.79 USD | $16.9 18.47 USD | $16.9 18.47 USD | $25.11B 27.45B USD | 34.48 | $0.49 0.54 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.4 213.6 USD |
-0.51
|
$19.19B 20.98B USD | $1 1.09 USD | $195.4 213.6 USD | $195.4 213.6 USD | $19.19B 20.98B USD | 93.04 | $2.1 2.3 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
-1.18
|
$19.01B 20.78B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.01B 20.78B USD | 30.92 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $85.78 93.77 USD |
-1.31
|
$18.98B 20.75B USD | $219 239.4 USD | $85 92.92 USD | $86.66 94.73 USD | $18.98B 20.75B USD | 31.77 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
-2.65
|
$17.81B 19.47B USD | $300 327.94 USD | $11 12.02 USD | $11.2 12.24 USD | $17.81B 19.47B USD | 35.48 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.8 48.97 USD |
-0.88
|
$14.21B 15.53B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $14.21B 15.53B USD | 160.00 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
-1.09
|
$14.18B 15.5B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.18B 15.5B USD | 134.07 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT.F | $182 198.95 USD |
-0.55
|
$13.88B 15.17B USD | $30 32.79 USD | $181.2 198.08 USD | $182 198.95 USD | $13.88B 15.17B USD | 132.84 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $180 196.76 USD |
-2.17
|
$13.65B 14.92B USD | $3.3K 3.6K USD | $178.8 195.45 USD | $186 203.32 USD | $13.65B 14.92B USD | 130.43 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $219.8 240.27 USD |
-3.68
|
$13.44B 14.69B USD | $235 256.89 USD | $219.8 240.27 USD | $225.7 246.72 USD | $13.44B 14.69B USD | 160.43 | $1.37 1.5 USD | |
| Baxter International Inc. BTL.F | $26.18 28.61 USD |
-3.07
|
$13.43B 14.68B USD | $5 5.47 USD | $26.18 28.61 USD | $26.44 28.9 USD | $13.43B 14.68B USD | 0 | -$0.46 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.1 200.15 USD |
-2.71
|
$13.15B 14.38B USD | $25 27.33 USD | $183.1 200.15 USD | $183.1 200.15 USD | $13.15B 14.38B USD | 32.40 | $5.65 6.18 USD | |
| Olympus Corporation OLY1.F | $11.13 12.16 USD |
-1.42
|
$12.68B 13.86B USD | $50 54.66 USD | $11.13 12.16 USD | $11.13 12.16 USD | $12.68B 13.86B USD | 17.65 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $48.4 52.91 USD |
+0.41
|
$10.87B 11.88B USD | $70 76.52 USD | $48.2 52.69 USD | $48.4 52.91 USD | $10.87B 11.88B USD | 22.93 | $2.11 2.31 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.25B 10.11B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.25B 10.11B USD | 27.92 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
-1.41
|
$9.12B 9.97B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.12B 9.97B USD | 26.41 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $137.6 150.42 USD |
-1.29
|
$9.09B 9.93B USD | $15 16.4 USD | $137.6 150.42 USD | $137.6 150.42 USD | $9.09B 9.93B USD | 28.37 | $4.85 5.3 USD | |
| ConvaTec Group PLC 2CV.F | $3.34 3.65 USD |
+3.09
|
$6.88B 7.52B USD | $44 48.1 USD | $3.12 3.41 USD | $3.34 3.65 USD | $6.88B 7.52B USD | 41.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $12.9 14.1 USD |
-0.77
|
$6.63B 7.24B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.63B 7.24B USD | 39.09 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $104.6 114.34 USD |
-5.47
|
$5.88B 6.42B USD | $36 39.35 USD | $104.6 114.34 USD | $104.6 114.34 USD | $5.88B 6.42B USD | 0 | -$0.38 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20 21.86 USD |
-4.76
|
$5.63B 6.15B USD | $4.2K 4.59K USD | $20 21.86 USD | $20.8 22.74 USD | $5.63B 6.15B USD | 43.47 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58.5 63.95 USD |
-3.31
|
$5.21B 5.69B USD | $40 43.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.21B 5.69B USD | 33.05 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.05 64.55 USD |
-1.42
|
$5.19B 5.67B USD | $130 142.11 USD | $59.05 64.55 USD | $59.05 64.55 USD | $5.19B 5.67B USD | 33.36 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $85 92.92 USD |
+0.59
|
$5.08B 5.56B USD | $6 6.56 USD | $83.5 91.28 USD | $85 92.92 USD | $5.08B 5.56B USD | 46.96 | $1.81 1.98 USD | |
| Fielmann Group AG FIE1.F | $11 12.02 USD |
+1.85
|
$4.78B 5.23B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $4.78B 5.23B USD | 30.55 | $0.36 0.39 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
-3.64
|
$4.68B 5.12B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.68B 5.12B USD | 37.06 | $2.86 3.13 USD | |
| Fielmann Group AG FIE.F | $55.4 60.56 USD |
-1.95
|
$4.65B 5.09B USD | $70 76.52 USD | $55.4 60.56 USD | $56.7 61.98 USD | $4.65B 5.09B USD | 30.60 | $1.81 1.98 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-1.47
|
$3.69B 4.03B USD | $75 81.99 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.69B 4.03B USD | 55.83 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.7 USD |
-2.29
|
$2.89B 3.15B USD | $995 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.89B 3.15B USD | 10.66 | $0.06 0.07 USD | |
| Haemonetics Corporation HAZ.F | $58.5 63.95 USD |
+0.86
|
$2.86B 3.13B USD | $3 3.28 USD | $58 63.4 USD | $58.5 63.95 USD | $2.86B 3.13B USD | 19.96 | $2.93 3.2 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
-2.56
|
$2.81B 3.07B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.81B 3.07B USD | 0 | -$3.39 -3.7 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.01 15.31 USD |
+0.25
|
$2.8B 3.06B USD | $25 27.33 USD | $13.71 14.99 USD | $14.01 15.31 USD | $2.8B 3.06B USD | 0 | -$3.96 -4.3 USD | |
| Ansell Limited PD1A.F | $17.9 19.57 USD |
-1.65
|
$2.61B 2.86B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.61B 2.86B USD | 24.86 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $65.5 71.6 USD |
-0.76
|
$2.61B 2.85B USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $2.61B 2.85B USD | 22.74 | $2.88 3.15 USD | |
| Envista Holdings Corporation 0HV.F | $14.4 15.74 USD |
-4.64
|
$2.56B 2.8B USD | $83 90.73 USD | $14.4 15.74 USD | $14.5 15.85 USD | $2.56B 2.8B USD | 0 | -$5.79 -6.3 USD | |
| Gerresheimer AG GXI.F | $60.05 65.64 USD |
-0.91
|
$2.07B 2.27B USD | $192 209.88 USD | $60 65.59 USD | $60.95 66.63 USD | $2.07B 2.27B USD | 26.33 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.82 18.39 USD |
-0.53
|
$2.05B 2.24B USD | $747 816.57 USD | $16.82 18.39 USD | $16.82 18.39 USD | $2.05B 2.24B USD | 73.13 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.53 4.95 USD |
-2.79
|
$1.72B 1.88B USD | $100 109.31 USD | $4.53 4.95 USD | $4.67 5.11 USD | $1.72B 1.88B USD | 18.11 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-3.38
|
$1.65B 1.8B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.65B 1.8B USD | 40.85 | $1.75 1.91 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.94 27.26 USD |
-2.73
|
$1.64B 1.8B USD | $2 2.19 USD | $24.94 27.26 USD | $25.26 27.61 USD | $1.64B 1.8B USD | 146.70 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
+0.94
|
$1.28B 1.4B USD | $149 162.88 USD | $53 57.94 USD | $53.5 58.48 USD | $1.28B 1.4B USD | 30.05 | $1.78 1.95 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-1.92
|
$1.28B 1.39B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.28B 1.39B USD | 45.00 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
0
|
$1.11B 1.22B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $1.11B 1.22B USD | 0 | -$2.9 -3.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15 16.4 USD |
+1.35
|
$1.05B 1.14B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $1.05B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.03B 1.13B USD | 11.02 | $0.98 1.07 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.91 USD |
-2.92
|
$1.02B 1.11B USD | $1.26K 1.38K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.02B 1.11B USD | 13.83 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
-2.54
|
$961.9M 1.05B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $961.9M 1.05B USD | 28.04 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.13 9.98 USD |
+0.94
|
$959.01M 1.05B USD | $500 546.57 USD | $9.13 9.98 USD | $9.13 9.98 USD | $959.01M 1.05B USD | 65.21 | $0.14 0.15 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.3 21.1 USD |
-2.53
|
$917.93M 1B USD | $270 295.15 USD | $19.3 21.1 USD | $19.3 21.1 USD | $917.93M 1B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $252 275.47 USD |
+2.02
|
$895.04M 978.4M USD | $15 16.4 USD | $252 275.47 USD | $252 275.47 USD | $895.04M 978.4M USD | 8.25 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $16.22 17.73 USD |
-3.83
|
$803.07M 877.86M USD | $793 866.86 USD | $16.22 17.73 USD | $16.22 17.73 USD | $803.07M 877.86M USD | 0 | -$1.28 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$770.4M 842.15M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $770.4M 842.15M USD | 83.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.5 4.91 USD |
-0.88
|
$649.59M 710.09M USD | $0 0 USD | $4.5 4.91 USD | $4.54 4.96 USD | $649.59M 710.09M USD | 17.98 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.3 2.51 USD |
0
|
$502.52M 549.32M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $502.52M 549.32M USD | 57.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.35 6.94 USD |
-2.31
|
$501.69M 548.41M USD | $99 108.22 USD | $6.35 6.94 USD | $6.4 7 USD | $501.69M 548.41M USD | 15.11 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
0
|
$430.36M 470.44M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $430.36M 470.44M USD | 8.96 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
+0.46
|
$365.79M 399.86M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $365.79M 399.86M USD | 17.53 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.15 8.91 USD |
-1.21
|
$333.16M 364.19M USD | $12 13.12 USD | $8.05 8.8 USD | $8.3 9.07 USD | $333.16M 364.19M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$295.02M 322.5M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $295.02M 322.5M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $7.17 7.84 USD |
-3.37
|
$268.35M 293.35M USD | $304 332.31 USD | $6.92 7.56 USD | $7.17 7.84 USD | $268.35M 293.35M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
-0.88
|
$215.41M 235.48M USD | $120 131.18 USD | $4.5 4.92 USD | $4.52 4.94 USD | $215.41M 235.48M USD | 29.99 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$184.58M 201.77M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $184.58M 201.77M USD | 16.56 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
-8.2
|
$167.55M 183.16M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $167.55M 183.16M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
-1.28
|
$154.79M 169.21M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $154.79M 169.21M USD | 13.75 | $3.36 3.67 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-19.05
|
$151.65M 165.77M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.65M 165.77M USD | 10.19 | $0.01 0.01 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.39 1.52 USD |
0
|
$144.99M 158.5M USD | $111 121.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $144.99M 158.5M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
0
|
$128.28M 140.22M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $128.28M 140.22M USD | 15.91 | $2.45 2.68 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.76 5.2 USD |
-9.33
|
$103.28M 112.9M USD | $333 364.01 USD | $4.76 5.2 USD | $5.2 5.68 USD | $103.28M 112.9M USD | 36.61 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.33M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.33M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+2.13
|
$86.78M 94.86M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $86.78M 94.86M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.18 2.38 USD |
-9.7
|
$79.23M 86.61M USD | $99 108.22 USD | $2.18 2.38 USD | $2.18 2.38 USD | $79.23M 86.61M USD | 0 | -$0.57 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.65 1.8 USD |
-0.12
|
$78.26M 85.55M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $78.26M 85.55M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-1.18
|
$54.62M 59.7M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $54.62M 59.7M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+9.35
|
$51.29M 56.07M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.14 0.15 USD | $51.29M 56.07M USD | 14.04 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
-1.1
|
$50.83M 55.56M USD | $170 185.83 USD | $3.55 3.88 USD | $3.71 4.06 USD | $50.83M 55.56M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+3.1
|
$34.42M 37.63M USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $34.42M 37.63M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-47.4
|
$26.72M 29.2M USD | $500 546.57 USD | $0.009599 0.01 USD | $0.02 0.02 USD | $26.72M 29.2M USD | 0 | -$0.17 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
-16
|
$12.85M 14.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
-3.15
|
$12.38M 13.53M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.38M 13.53M USD | 0 | -$1.16 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}