国家/地区：德国，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (122)
医疗仪器和用品 (122)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $179.15 195.84 USD |
+0.22
|
$11.25B 12.3B USD | $245.48K 268.34K USD | $179.15 195.84 USD | $201.8 220.59 USD | $11.25B 12.3B USD | 146.84 | $1.22 1.33 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.3 58.26 USD |
+4.1
|
$4.67B 5.1B USD | $253.89K 277.54K USD | $53.3 58.26 USD | $58.25 63.68 USD | $4.67B 5.1B USD | 26.51 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $41.6 45.47 USD |
+3.48
|
$3.49B 3.82B USD | $43.61K 47.67K USD | $41.2 45.04 USD | $41.9 45.8 USD | $3.49B 3.82B USD | 24.91 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $53.85 58.87 USD |
+1.6
|
$1.86B 2.03B USD | $251.05K 274.43K USD | $53.85 58.87 USD | $58.95 64.44 USD | $1.86B 2.03B USD | 16.93 | $3.18 3.48 USD | |
| Q-linea AB (publ) 3F8.F | $0.005599 0.0061 USD |
+69.7
|
$248.06M 271.16M USD | $149.91K 163.88K USD | $0.001399 0.0015 USD | $0.005599 0.0061 USD | $248.06M 271.16M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $432.5 472.78 USD |
-9.9
|
$154.95B 169.39B USD | $223 243.77 USD | $429.6 469.61 USD | $477.95 522.46 USD | $154.95B 169.39B USD | 73.80 | $5.86 6.41 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
+6.9
|
$113.95B 124.56B USD | $15 16.4 USD | $124 135.55 USD | $127 138.83 USD | $113.95B 124.56B USD | 48.43 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248 271.1 USD |
-2.82
|
$113.03B 123.55B USD | $679 742.24 USD | $239 261.26 USD | $256.5 280.39 USD | $113.03B 123.55B USD | 48.34 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $242.5 265.09 USD |
+3.9
|
$110.76B 121.07B USD | $127 138.83 USD | $242.5 265.09 USD | $258.8 282.9 USD | $110.76B 121.07B USD | 47.27 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $180.5 197.31 USD |
+0.19
|
$54.86B 59.96B USD | $139 151.95 USD | $180.5 197.31 USD | $188.15 205.67 USD | $54.86B 59.96B USD | 33.42 | $5.4 5.9 USD | |
| Becton, Dickinson and Company BOX.F | $185.75 203.05 USD |
-0.67
|
$54.38B 59.45B USD | $149 162.88 USD | $185.7 203 USD | $189.85 207.53 USD | $54.38B 59.45B USD | 34.39 | $5.4 5.9 USD | |
| HOYA Corporation HYB.F | $97.32 106.38 USD |
+1.59
|
$33.48B 36.59B USD | $200 218.63 USD | $96.4 105.38 USD | $97.52 106.6 USD | $33.48B 36.59B USD | 26.16 | $3.72 4.07 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
+6.7
|
$33.31B 36.41B USD | $75 81.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $33.31B 36.41B USD | 25.74 | $3.71 4.06 USD | |
| ResMed Inc. RMEA.F | $19.3 21.1 USD |
+6.04
|
$30.7B 33.56B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $30.7B 33.56B USD | 25.06 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $190.25 207.97 USD |
+2.84
|
$29.77B 32.55B USD | $70 76.52 USD | $190.25 207.97 USD | $196.2 214.47 USD | $29.77B 32.55B USD | 24.67 | $7.71 8.43 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $17.4 19.02 USD |
+6.75
|
$25.81B 28.22B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $25.81B 28.22B USD | 32.83 | $0.53 0.58 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBHD.F | $96.22 105.18 USD |
+5.74
|
$21.38B 23.37B USD | $725 792.52 USD | $96.22 105.18 USD | $96.22 105.18 USD | $21.38B 23.37B USD | 33.17 | $2.9 3.17 USD | |
| Coloplast A/S CBH.F | $9.25 10.11 USD |
+4.52
|
$21.13B 23.1B USD | $27 29.51 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.13B 23.1B USD | 31.89 | $0.29 0.32 USD | |
| Straumann Holding AG QS50.F | $10 10.93 USD |
+6.38
|
$16.81B 18.38B USD | $65 71.05 USD | $10 10.93 USD | $10.2 11.15 USD | $16.81B 18.38B USD | 32.25 | $0.31 0.34 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $166.7 182.23 USD |
+6.45
|
$16.22B 17.73B USD | $33 36.07 USD | $166.7 182.23 USD | $166.7 182.23 USD | $16.22B 17.73B USD | 91.59 | $1.82 1.99 USD | |
| Baxter International Inc. BTL.F | $27.01 29.52 USD |
+8.52
|
$15.59B 17.04B USD | $10 10.93 USD | $27.01 29.52 USD | $27.13 29.66 USD | $15.59B 17.04B USD | 0 | -$0.58 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.55 200.64 USD |
+8.64
|
$14.56B 15.91B USD | $30 32.79 USD | $183.55 200.64 USD | $183.55 200.64 USD | $14.56B 15.91B USD | 30.09 | $6.1 6.67 USD | |
| Olympus Corporation OLY1.F | $11.45 12.51 USD |
+5.63
|
$12.91B 14.11B USD | $100 109.31 USD | $11.45 12.51 USD | $11.45 12.51 USD | $12.91B 14.11B USD | 22.44 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $38.8 42.41 USD |
+11.49
|
$12.52B 13.68B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $12.52B 13.68B USD | 161.66 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $156.8 171.4 USD |
+7.84
|
$12.11B 13.23B USD | $90 98.38 USD | $156.8 171.4 USD | $157 171.62 USD | $12.11B 13.23B USD | 129.58 | $1.21 1.32 USD | |
| Hologic, Inc. HO1.F | $50.5 55.2 USD |
-5.61
|
$11.44B 12.51B USD | $5 5.47 USD | $50.5 55.2 USD | $54 59.03 USD | $11.44B 12.51B USD | 17.53 | $2.88 3.15 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $148.6 162.44 USD |
+1.64
|
$11.41B 12.47B USD | $4.95K 5.41K USD | $148.6 162.44 USD | $163.8 179.06 USD | $11.41B 12.47B USD | 122.80 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29.4 32.14 USD |
+0.68
|
$11.3B 12.36B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.3B 12.36B USD | 122.50 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
+5.13
|
$10.59B 11.58B USD | $90 98.38 USD | $16.4 17.93 USD | $16.7 18.26 USD | $10.59B 11.58B USD | 28.27 | $0.58 0.63 USD | |
| Sysmex Corporation 0YX0.F | $15.9 17.38 USD |
+4.61
|
$10.54B 11.52B USD | $1 1.09 USD | $15.9 17.38 USD | $16.2 17.71 USD | $10.54B 11.52B USD | 27.41 | $0.58 0.63 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $178.2 194.8 USD |
-8.66
|
$10.25B 11.21B USD | $417 455.84 USD | $177.65 194.2 USD | $200.5 219.17 USD | $10.25B 11.21B USD | 147.27 | $1.21 1.32 USD | |
| AptarGroup, Inc. AGT.F | $127.7 139.59 USD |
+6.51
|
$9.2B 10.06B USD | $225 245.96 USD | $127.7 139.59 USD | $130.6 142.76 USD | $9.2B 10.06B USD | 25.33 | $5.04 5.51 USD | |
| Repligen Corporation RGN.F | $110.85 121.17 USD |
+16.1
|
$7.36B 8.04B USD | $10 10.93 USD | $110.85 121.17 USD | $110.85 121.17 USD | $7.36B 8.04B USD | 0 | -$0.42 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $11.6 12.68 USD |
+9.43
|
$6.02B 6.59B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.02B 6.59B USD | 34.11 | $0.34 0.37 USD | |
| Teleflex Incorporated TBH.F | $119 130.08 USD |
+6.25
|
$5.84B 6.39B USD | $7 7.65 USD | $119 130.08 USD | $121 132.27 USD | $5.84B 6.39B USD | 87.50 | $1.36 1.49 USD | |
| ConvaTec Group PLC 2CV.F | $2.76 3.02 USD |
-6.76
|
$5.64B 6.17B USD | $2K 2.19K USD | $2.58 2.82 USD | $2.76 3.02 USD | $5.64B 6.17B USD | 34.50 | $0.08 0.09 USD | |
| Merit Medical Systems, Inc. MM3.F | $81 88.54 USD |
+3.18
|
$5.31B 5.81B USD | $30 32.79 USD | $81 88.54 USD | $86 94.01 USD | $5.31B 5.81B USD | 43.78 | $1.85 2.02 USD | |
| Stevanato Group S.p.A. 87N.F | $18.1 19.79 USD |
-3.21
|
$4.97B 5.43B USD | $4.2K 4.59K USD | $17.2 18.8 USD | $18.5 20.22 USD | $4.97B 5.43B USD | 42.09 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | $55.5 60.67 USD |
+5.71
|
$4.86B 5.31B USD | $114 124.62 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.86B 5.31B USD | 27.61 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $53.4 58.37 USD |
-5.07
|
$4.67B 5.11B USD | $872 953.21 USD | $53.4 58.37 USD | $57.45 62.8 USD | $4.67B 5.11B USD | 26.56 | $2.01 2.2 USD | |
| ICU Medical, Inc. IC7.F | $137 149.76 USD |
+15.13
|
$3.9B 4.26B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $3.9B 4.26B USD | 0 | -$4.4 -4.8 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.9 15.19 USD |
+4.51
|
$3.79B 4.14B USD | $194 212.07 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.79B 4.14B USD | 33.09 | $0.42 0.46 USD | |
| Fielmann Group AG FIE.F | $42.6 46.57 USD |
+2.77
|
$3.58B 3.91B USD | $53 57.94 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.58B 3.91B USD | 25.50 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $7.65 8.36 USD |
0
|
$3.38B 3.69B USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.38B 3.69B USD | 23.18 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
+7.32
|
$3.19B 3.49B USD | $995 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.19B 3.49B USD | 11.00 | $0.06 0.07 USD | |
| Envista Holdings Corporation 0HV.F | $14.5 15.85 USD |
+9.85
|
$2.83B 3.1B USD | $131 143.2 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.83B 3.1B USD | 0 | -$5.92 -6.4 USD | |
| Haemonetics Corporation HAZ.F | $52 56.84 USD |
-4.59
|
$2.66B 2.91B USD | $94 102.75 USD | $52 56.84 USD | $55 60.12 USD | $2.66B 2.91B USD | 22.51 | $2.31 2.53 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.24 | $2.97 3.25 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.23 12.27 USD |
+1.13
|
$2.5B 2.73B USD | $420 459.12 USD | $11.23 12.27 USD | $12.41 13.56 USD | $2.5B 2.73B USD | 0 | -$4.08 -4.4 USD | |
| Ansell Limited PD1A.F | $16.9 18.47 USD |
+10.46
|
$2.47B 2.7B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.47B 2.7B USD | 22.83 | $0.74 0.81 USD | |
| Gerresheimer AG GXI.F | $56.05 61.27 USD |
-3.03
|
$1.94B 2.12B USD | $335 366.2 USD | $56.05 61.27 USD | $58.15 63.57 USD | $1.94B 2.12B USD | 17.62 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.7 31.37 USD |
+9.63
|
$1.9B 2.07B USD | $50 54.66 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.9B 2.07B USD | 159.44 | $0.18 0.2 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
+8.76
|
$1.87B 2.05B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.87B 2.05B USD | 42.32 | $1.76 1.92 USD | |
| AddLife AB (publ) 1AD1.F | $12.82 14.01 USD |
+3.39
|
$1.58B 1.73B USD | $250 273.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.58B 1.73B USD | 67.47 | $0.19 0.21 USD | |
| Elekta AB (publ) EJXB.F | $4.12 4.5 USD |
-3.83
|
$1.51B 1.65B USD | $106 115.87 USD | $4.12 4.5 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 16.48 | $0.25 0.27 USD | |
| Nipro Corporation 5FA.F | $8.05 8.8 USD |
+2.55
|
$1.33B 1.45B USD | $1.53K 1.67K USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.33B 1.45B USD | 47.35 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+1.68
|
$1.25B 1.37B USD | $100 109.31 USD | $24.2 26.45 USD | $26.4 28.86 USD | $1.25B 1.37B USD | 0 | -$2.89 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.2 13.34 USD |
+3.39
|
$1.17B 1.28B USD | $126 137.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.17B 1.28B USD | 10.79 | $1.13 1.24 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.4 22.3 USD |
+10.87
|
$1.1B 1.2B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14 15.3 USD |
+10.24
|
$1.05B 1.15B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $1.05B 1.15B USD | 0 | -$0.84 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8 0.87 USD |
+6
|
$1.01B 1.11B USD | $27 29.51 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.01B 1.11B USD | 13.25 | $0.06 0.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $42.8 46.79 USD |
+4.39
|
$1.01B 1.11B USD | $489 534.54 USD | $42.8 46.79 USD | $44.6 48.75 USD | $1.01B 1.11B USD | 31.01 | $1.38 1.51 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
+3.6
|
$980.28M 1.07B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $980.28M 1.07B USD | 18.25 | $0.63 0.69 USD | |
| Paul Hartmann AG PHH2.F | $234 255.79 USD |
+2.63
|
$831.11M 908.51M USD | $9 9.84 USD | $233 254.7 USD | $234 255.79 USD | $831.11M 908.51M USD | 7.66 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.68 2.93 USD |
+8.06
|
$823.76M 900.48M USD | $3.98K 4.36K USD | $2.68 2.93 USD | $2.68 2.93 USD | $823.76M 900.48M USD | 89.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.39 15.73 USD |
+7.07
|
$763.35M 834.44M USD | $7 7.65 USD | $14.39 15.73 USD | $14.39 15.73 USD | $763.35M 834.44M USD | 0 | -$0.37 -0.4 USD | |
| Synsam AB (publ) 9FZ.F | $3.91 4.27 USD |
+4.41
|
$569.57M 622.62M USD | $0 0 USD | $3.79 4.14 USD | $3.95 4.32 USD | $569.57M 622.62M USD | 16.97 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $7.05 7.71 USD |
+5.22
|
$542.09M 592.57M USD | $99 108.22 USD | $7.05 7.71 USD | $7.15 7.82 USD | $542.09M 592.57M USD | 18.07 | $0.39 0.43 USD | |
| Dynavox Group AB (publ) H3Q.F | $4.93 5.39 USD |
+2.75
|
$517.33M 565.52M USD | $4.7K 5.14K USD | $4.93 5.39 USD | $4.93 5.39 USD | $517.33M 565.52M USD | 41.11 | $0.12 0.13 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+5.45
|
$498.4M 544.82M USD | $528 577.18 USD | $2.18 2.38 USD | $2.32 2.54 USD | $498.4M 544.82M USD | 58.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.51 USD |
+0.43
|
$443.77M 485.1M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $443.77M 485.1M USD | 9.24 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.1 8.85 USD |
-5.81
|
$332.66M 363.65M USD | $420 459.12 USD | $8.05 8.8 USD | $8.5 9.29 USD | $332.66M 363.65M USD | 0 | -$0.92 -1.005 USD | |
| Amplitude Surgical SA 1AU.F | $6.15 6.72 USD |
+6.03
|
$305.2M 333.62M USD | $623 681.02 USD | $6.15 6.72 USD | $6.15 6.72 USD | $305.2M 333.62M USD | 307.50 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.68 0.74 USD |
-4.53
|
$272.19M 297.54M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $272.19M 297.54M USD | 13.50 | $0.05 0.05 USD | |
| OraSure Technologies, Inc. EP3.F | $2.86 3.13 USD |
+10
|
$244.54M 267.32M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.54M 267.32M USD | 0 | -$0.24 -0.2 USD | |
| Nyxoah S.A. 5YI.F | $5.6 6.12 USD |
-0.88
|
$209.59M 229.11M USD | $30 32.79 USD | $5.6 6.12 USD | $6.32 6.91 USD | $209.59M 229.11M USD | 0 | -$1.81 -1.9 USD | |
| Pro-Dex, Inc. PDXN.F | $53 57.94 USD |
+7.72
|
$187.62M 205.09M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $187.62M 205.09M USD | 29.60 | $1.79 1.96 USD | |
| Tristel plc R1V.F | $3.56 3.89 USD |
+6.59
|
$173.21M 189.34M USD | $100 109.31 USD | $3.34 3.65 USD | $3.56 3.89 USD | $173.21M 189.34M USD | 23.73 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $48.4 52.91 USD |
+2.98
|
$168.71M 184.42M USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $168.71M 184.42M USD | 13.44 | $3.6 3.94 USD | |
| PW Medtech Group Limited PWE.F | $0.08999 0.1 USD |
-4.12
|
$163.74M 178.99M USD | $1.07K 1.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.74M 178.99M USD | 9.30 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.36 10.23 USD |
0
|
$161.61M 176.67M USD | $90 98.38 USD | $9.36 10.23 USD | $9.36 10.23 USD | $161.61M 176.67M USD | 14.62 | $0.64 0.7 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
+5.16
|
$102.02M 111.53M USD | $333 364.01 USD | $4.48 4.9 USD | $4.5 4.92 USD | $102.02M 111.53M USD | 44.79 | $0.1 0.11 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.9M 109.2M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.9M 109.2M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY0.F | $0.92 1 USD |
+5.17
|
$99.53M 108.8M USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $99.53M 108.8M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
+4.39
|
$72.57M 79.33M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.57M 79.33M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
+1.47
|
$53.9M 58.92M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.17 0.19 USD | $53.9M 58.92M USD | 16.53 | $0.01 0.01 USD | |
| Microbot Medical Inc. CY9D.F | $1.49 1.63 USD |
-13.97
|
$51.77M 56.59M USD | $280 306.08 USD | $1.49 1.63 USD | $1.49 1.63 USD | $51.77M 56.59M USD | 0 | -$0.66 -0.7 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
+11.23
|
$49.33M 53.93M USD | $170 185.83 USD | $3.03 3.31 USD | $3.23 3.53 USD | $49.33M 53.93M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $0.88 0.96 USD |
-13.34
|
$40.42M 44.19M USD | $3.47K 3.8K USD | $0.88 0.96 USD | $1 1.09 USD | $40.42M 44.19M USD | 0 | -$0.28 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08 0.09 USD |
-0.48
|
$33.47M 36.58M USD | $1.54K 1.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.47M 36.58M USD | 4.12 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
-5
|
$32.93M 36M USD | $152 166.16 USD | $6.65 7.27 USD | $7.4 8.09 USD | $32.93M 36M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.38 0.41 USD |
+31.47
|
$24.22M 26.48M USD | $100 109.31 USD | $0.38 0.41 USD | $0.38 0.41 USD | $24.22M 26.48M USD | 0 | -$0.26 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+7.74
|
$9.09M 9.93M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.09M 9.93M USD | 0 | -$0.51 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$7.88M 8.61M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.88M 8.61M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}