国家/地区：德国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (104)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (2)
- XETRA (8)
医疗保健 (104)
- {{item.name}}
- 所有版块
- 医疗保健 (104)
医疗仪器和用品 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €248.40 271.53 USD |
-1.11
|
€17.15B 18.75B USD | €103.94K 113.61K USD | €248.40 271.53 USD | €257.40 281.37 USD | €17.15B 18.75B USD | 128.70 | €1.93 2.11 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.32 47.35 USD |
-2.74
|
€3.79B 4.15B USD | €214.06K 234K USD | €43.32 47.35 USD | €45.08 49.28 USD | €3.79B 4.15B USD | 25.33 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.80 47.88 USD |
-0.11
|
€3.68B 4.02B USD | €43.77K 47.84K USD | €43.40 47.44 USD | €43.90 47.99 USD | €3.68B 4.02B USD | 20.18 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €26.72 29.21 USD |
+0.68
|
€922.91M 1.01B USD | €206.45K 225.67K USD | €26.24 28.68 USD | €27.36 29.91 USD | €922.91M 1.01B USD | 39.29 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
-33.33
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €493.95 539.95 USD |
+0.09
|
€177.78B 194.34B USD | €4.00 4.37 USD | €493.95 539.95 USD | €494.40 540.45 USD | €177.78B 194.34B USD | 75.87 | €6.51 7.12 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €309.50 338.33 USD |
+0.23
|
€143.31B 156.66B USD | €347.00 379.32 USD | €303.30 331.55 USD | €309.50 338.33 USD | €143.31B 156.66B USD | 59.98 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €305.20 333.62 USD |
-1.39
|
€141.32B 154.48B USD | €704.00 769.57 USD | €303.80 332.09 USD | €309.10 337.89 USD | €141.32B 154.48B USD | 59.37 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €152.00 166.16 USD |
-1.94
|
€140.77B 153.88B USD | €10.00 10.93 USD | €152.00 166.16 USD | €152.00 166.16 USD | €140.77B 153.88B USD | 59.14 | €2.57 2.81 USD | ||
| Becton, Dickinson and Company BOX.F | €165.00 180.37 USD |
-0.96
|
€47.35B 51.76B USD | €15.00 16.4 USD | €165.00 180.37 USD | €165.90 181.35 USD | €47.35B 51.76B USD | 32.93 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BOX.DE | €165.80 181.24 USD |
-0.78
|
€47.32B 51.73B USD | €19.00 20.77 USD | €165.80 181.24 USD | €166.95 182.5 USD | €47.32B 51.73B USD | 33.09 | €5.01 5.48 USD | ||
| HOYA Corporation HYB.F | €125.45 137.13 USD |
-2.75
|
€42.90B 46.9B USD | €40.00 43.73 USD | €125.45 137.13 USD | €125.45 137.13 USD | €42.90B 46.9B USD | 37.44 | €3.35 3.66 USD | ||
| HOYA Corporation HYB0.F | €124.00 135.55 USD |
-3.13
|
€42.45B 46.4B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €42.45B 46.4B USD | 37.01 | €3.35 3.66 USD | ||
| ResMed Inc. RME.F | €214.00 233.93 USD |
-3.08
|
€31.25B 34.17B USD | €25.00 27.33 USD | €211.90 231.64 USD | €214.00 233.93 USD | €31.25B 34.17B USD | 25.44 | €8.41 9.19 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
-4.59
|
€30.75B 33.62B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 24.76 | €0.84 0.92 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €204.80 223.87 USD |
+0.99
|
€20.02B 21.88B USD | €3.00 3.28 USD | €204.80 223.87 USD | €204.80 223.87 USD | €20.02B 21.88B USD | 75.29 | €2.72 2.97 USD | ||
| Terumo Corporation TUO.F | €13.10 14.32 USD |
-3.68
|
€19.32B 21.12B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.10 14.32 USD | €19.32B 21.12B USD | 26.73 | €0.49 0.54 USD | ||
| Coloplast A/S CBHD.F | €78.46 85.77 USD |
-0.03
|
€17.92B 19.58B USD | €180.00 196.76 USD | €77.58 84.81 USD | €78.46 85.77 USD | €17.92B 19.58B USD | 36.32 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.65 8.36 USD |
0
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €17.60B 19.24B USD | 34.77 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €235.90 257.87 USD |
-0.72
|
€17.33B 18.94B USD | €5.00 5.47 USD | €235.90 257.87 USD | €235.90 257.87 USD | €17.33B 18.94B USD | 40.53 | €5.82 6.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €250.20 273.5 USD |
-0.2
|
€17.27B 18.88B USD | €277.00 302.8 USD | €248.20 271.32 USD | €255.60 279.41 USD | €17.27B 18.88B USD | 129.63 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.60 53.13 USD |
+1.67
|
€16.78B 18.34B USD | €200.00 218.63 USD | €48.60 53.13 USD | €48.60 53.13 USD | €16.78B 18.34B USD | 124.61 | €0.39 0.43 USD | ||
| Straumann Holding AG QS50.F | €9.45 10.33 USD |
+0.53
|
€15.65B 17.11B USD | €20.00 21.86 USD | €9.25 10.11 USD | €9.45 10.33 USD | €15.65B 17.11B USD | 32.58 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €197.00 215.35 USD |
+3.79
|
€15.16B 16.58B USD | €425.00 464.58 USD | €191.20 209.01 USD | €199.00 217.53 USD | €15.16B 16.58B USD | 101.54 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €195.80 214.04 USD |
+0.51
|
€15.04B 16.44B USD | €5.84K 6.39K USD | €194.40 212.51 USD | €201.00 219.72 USD | €15.04B 16.44B USD | 101.45 | €1.93 2.11 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.20 40.66 USD |
-0.53
|
€14.33B 15.67B USD | €299.00 326.85 USD | €37.20 40.66 USD | €37.20 40.66 USD | €14.33B 15.67B USD | 95.38 | €0.39 0.43 USD | ||
| Olympus Corporation OLY1.F | €11.36 12.42 USD |
-0.53
|
€12.54B 13.71B USD | €400.00 437.25 USD | €11.36 12.42 USD | €11.36 12.42 USD | €12.54B 13.71B USD | 23.66 | €0.48 0.52 USD | ||
| Repligen Corporation RGN.F | €144.60 158.07 USD |
-1.23
|
€8.50B 9.29B USD | €125.00 136.64 USD | €144.60 158.07 USD | €145.15 158.67 USD | €8.50B 9.29B USD | 14460.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.74 17.2 USD |
-0.72
|
€8.09B 8.84B USD | €200.00 218.63 USD | €15.74 17.2 USD | €15.84 17.32 USD | €8.09B 8.84B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €106.70 116.64 USD |
-1.57
|
€7.01B 7.66B USD | €10.00 10.93 USD | €106.70 116.64 USD | €106.70 116.64 USD | €7.01B 7.66B USD | 19.86 | €5.37 5.87 USD | ||
| Sysmex Corporation 0YX.F | €8.10 8.85 USD |
0
|
€5.35B 5.85B USD | €350.00 382.6 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.35B 5.85B USD | 19.75 | €0.41 0.45 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.50 21.32 USD |
-2.01
|
€5.32B 5.82B USD | €310.00 338.87 USD | €19.40 21.21 USD | €20.00 21.86 USD | €5.32B 5.82B USD | 38.23 | €0.51 0.56 USD | ||
| Convatec Group PLC 2CVU.F | €10.80 11.81 USD |
0
|
€5.30B 5.8B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.30B 5.8B USD | 29.18 | €0.37 0.4 USD | ||
| Convatec Group PLC 2CV.F | €2.56 2.8 USD |
-5.19
|
€5.02B 5.49B USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.02B 5.49B USD | 28.44 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.05 7.71 USD |
-2.08
|
€4.94B 5.4B USD | €125.00 136.64 USD | €7.05 7.71 USD | €7.05 7.71 USD | €4.94B 5.4B USD | 17.19 | €0.41 0.45 USD | ||
| Teleflex Incorporated TBH.F | €97.00 106.03 USD |
-1.52
|
€4.41B 4.82B USD | €15.00 16.4 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.41B 4.82B USD | 0 | -€6.19 -6.7 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.50 80.35 USD |
-1.34
|
€4.36B 4.76B USD | €60.00 65.59 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.36B 4.76B USD | 43.75 | €1.68 1.84 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.00 17.49 USD |
0
|
€4.34B 4.74B USD | €491.00 536.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €4.34B 4.74B USD | 61.53 | €0.26 0.28 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €45.00 49.19 USD |
+3.69
|
€3.94B 4.31B USD | €100.00 109.31 USD | €43.40 47.44 USD | €45.00 49.19 USD | €3.94B 4.31B USD | 26.31 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.F | €43.96 48.05 USD |
-1.74
|
€3.85B 4.21B USD | €105.00 114.78 USD | €43.96 48.05 USD | €45.02 49.21 USD | €3.85B 4.21B USD | 25.70 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE1.F | €8.40 9.18 USD |
+0.6
|
€3.70B 4.05B USD | €475.00 519.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.70B 4.05B USD | 19.53 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.F | €43.45 47.5 USD |
-1.25
|
€3.69B 4.03B USD | €15.00 16.4 USD | €43.45 47.5 USD | €43.45 47.5 USD | €3.69B 4.03B USD | 20.02 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €69.00 75.43 USD |
-0.72
|
€3.39B 3.7B USD | €25.00 27.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.39B 3.7B USD | 23.38 | €2.95 3.22 USD | ||
| ICU Medical, Inc. IC7.F | €127.00 138.83 USD |
0
|
€3.14B 3.43B USD | €40.00 43.73 USD | €125.00 136.64 USD | €127.00 138.83 USD | €3.14B 3.43B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
-2.6
|
€3.01B 3.29B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.01B 3.29B USD | 31.38 | €2.39 2.61 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-2.86
|
€2.96B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.96B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €17.10 18.69 USD |
-3.93
|
€2.90B 3.17B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.80 19.46 USD | €2.90B 3.17B USD | 213.75 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
-6.3
|
€2.67B 2.91B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.67B 2.91B USD | 11.90 | €0.05 0.05 USD | ||
| AddLife AB (publ) 1AD1.F | €17.06 18.65 USD |
+0.12
|
€2.08B 2.27B USD | €439.00 479.89 USD | €17.06 18.65 USD | €17.06 18.65 USD | €2.08B 2.27B USD | 58.82 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €5.15 5.62 USD |
-0.68
|
€2.04B 2.23B USD | €1.00 1.09 USD | €5.15 5.62 USD | €5.15 5.62 USD | €2.04B 2.23B USD | 73.50 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.52 10.41 USD |
-1.49
|
€1.92B 2.1B USD | €28.00 30.61 USD | €9.52 10.41 USD | €9.52 10.41 USD | €1.92B 2.1B USD | 0 | -€3.79 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
-1.4
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| Azenta, Inc. BA3.F | €30.60 33.45 USD |
+0.66
|
€1.46B 1.59B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.60 33.45 USD | €1.46B 1.59B USD | 68.00 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €8.05 8.8 USD |
-1.83
|
€1.31B 1.44B USD | €750.00 819.85 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.31B 1.44B USD | 24.39 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
0
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.75 19.4 USD |
-3.85
|
€1.18B 1.29B USD | €10.00 10.93 USD | €17.75 19.4 USD | €18.51 20.23 USD | €1.18B 1.29B USD | 84.52 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €22.69 24.8 USD |
+1.43
|
€1.12B 1.22B USD | €258.00 282.03 USD | €22.69 24.8 USD | €22.69 24.8 USD | €1.12B 1.22B USD | 0 | -€1.69 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.80 24.92 USD |
0
|
€1.10B 1.2B USD | €13.00 14.21 USD | €22.40 24.49 USD | €22.80 24.92 USD | €1.10B 1.2B USD | 0 | -€0.33 -0.3 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.96 9.79 USD |
+1.53
|
€945.75M 1.03B USD | €270.00 295.15 USD | €8.96 9.79 USD | €8.96 9.79 USD | €945.75M 1.03B USD | 74.66 | €0.12 0.13 USD | ||
| Nakanishi Inc. 6SN.F | €11.00 12.02 USD |
+1.85
|
€937.16M 1.02B USD | €270.00 295.15 USD | €11.00 12.02 USD | €11.00 12.02 USD | €937.16M 1.02B USD | 33.33 | €0.33 0.36 USD | ||
| Gerresheimer AG GXI.F | €26.64 29.12 USD |
+0.99
|
€920.15M 1.01B USD | €1.56K 1.7K USD | €26.64 29.12 USD | €27.08 29.6 USD | €920.15M 1.01B USD | 39.17 | €0.68 0.74 USD | ||
| Synsam AB (publ) 9FZ.F | €5.96 6.52 USD |
+0.51
|
€858.84M 938.83M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.98 6.54 USD | €858.84M 938.83M USD | 22.92 | €0.26 0.28 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.60 12.68 USD |
-0.85
|
€798.59M 872.97M USD | €115.00 125.71 USD | €11.60 12.68 USD | €11.60 12.68 USD | €798.59M 872.97M USD | 0 | -€0.98 -1.07 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €32.40 35.42 USD |
-1.82
|
€777.23M 849.62M USD | €48.00 52.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €777.23M 849.62M USD | 16.44 | €1.97 2.15 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
+0.46
|
€770.73M 842.51M USD | €10.00 10.93 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.45 | €22.94 25.08 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
-0.54
|
€727.77M 795.55M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.83 2 USD | €727.77M 795.55M USD | 16.67 | €0.11 0.12 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-1.69
|
€721.24M 788.42M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.00 8.75 USD |
-0.62
|
€613.48M 670.62M USD | €6.00 6.56 USD | €8.00 8.75 USD | €8.00 8.75 USD | €613.48M 670.62M USD | 21.62 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
+2.78
|
€544.15M 594.83M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €544.15M 594.83M USD | 9.25 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.46 2.69 USD |
-1.6
|
€533.06M 582.7M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €533.06M 582.7M USD | 49.20 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.10 12.13 USD |
+5.71
|
€460.01M 502.86M USD | €1.68K 1.84K USD | €10.50 11.48 USD | €11.10 12.13 USD | €460.01M 502.86M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €13.25 14.48 USD |
-2.21
|
€225.49M 246.49M USD | €75.00 81.99 USD | €12.80 13.99 USD | €13.25 14.48 USD | €225.49M 246.49M USD | 14.56 | €0.91 0.99 USD | ||
| Tristel plc R1V.F | €4.06 4.44 USD |
-0.49
|
€199.01M 217.55M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.06 4.44 USD | €199.01M 217.55M USD | 25.37 | €0.16 0.17 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
-0.74
|
€196.02M 214.27M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €196.02M 214.27M USD | 13.40 | €0.01 0.01 USD | ||
| Nyxoah SA 5YI.F | €4.01 4.38 USD |
-1.6
|
€184.11M 201.26M USD | €2.36K 2.58K USD | €4.01 4.38 USD | €4.10 4.48 USD | €184.11M 201.26M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.50 8.2 USD |
-4.46
|
€158.56M 173.33M USD | €400.00 437.25 USD | €7.50 8.2 USD | €8.25 9.02 USD | €158.56M 173.33M USD | 34.09 | €0.22 0.24 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.08 2.27 USD |
+1.96
|
€152.63M 166.85M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.08 2.27 USD | €152.63M 166.85M USD | 0 | -€0.70 -0.7 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-1.7
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.14 | €3.05 3.33 USD | ||
| Microbot Medical Inc. CY9D.F | €2.10 2.29 USD |
-8.87
|
€147.30M 161.02M USD | €4.10K 4.48K USD | €2.10 2.29 USD | €2.10 2.29 USD | €147.30M 161.02M USD | 0 | -€0.39 -0.4 USD | ||
| Crossject Société Anonyme 74C.F | €2.33 2.54 USD |
-1.27
|
€123.21M 134.68M USD | €2.63K 2.87K USD | €2.33 2.54 USD | €2.33 2.54 USD | €123.21M 134.68M USD | 0 | -€0.22 -0.2 USD | ||
| Pro-Dex, Inc. PDXN.F | €31.20 34.11 USD |
-1.27
|
€108.71M 118.84M USD | €55.00 60.12 USD | €31.20 34.11 USD | €31.20 34.11 USD | €108.71M 118.84M USD | 10.90 | €2.86 3.13 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.20 0.21 USD |
+4.81
|
€85.59M 93.56M USD | €798.00 872.32 USD | €0.20 0.21 USD | €0.20 0.21 USD | €85.59M 93.56M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€82.01M 89.65M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.01M 89.65M USD | 23.94 | €0.01 0.01 USD | ||
| Zentek Ltd. ZAY0.F | €0.66 0.72 USD |
+1.54
|
€70.82M 77.42M USD | €10.16K 11.11K USD | €0.66 0.72 USD | €0.66 0.72 USD | €70.82M 77.42M USD | 0 | -€0.06 -0.06 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
+1.29
|
€67.16M 73.42M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €67.16M 73.42M USD | 0 | -€0.02 -0.02 USD | ||
| Daxor Corporation DX5.F | €11.30 12.35 USD |
+1.8
|
€61.60M 67.33M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €61.60M 67.33M USD | 80.71 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.12 3.41 USD |
-1.27
|
€51.01M 55.76M USD | €50.00 54.66 USD | €3.12 3.41 USD | €3.18 3.48 USD | €51.01M 55.76M USD | 0 | -€0.35 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-0.65
|
€48.83M 53.38M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.83M 53.38M USD | 0 | -€0.15 -0.1 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.72 0.79 USD |
+13.39
|
€32.32M 35.33M USD | €4.00K 4.37K USD | €0.64 0.69 USD | €0.72 0.79 USD | €32.32M 35.33M USD | 0 | -€1.04 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
+0.76
|
€21.61M 23.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.61M 23.62M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.92 1.01 USD |
0
|
€8.50M 9.3M USD | €6.00K 6.56K USD | €0.83 0.9 USD | €0.92 1.01 USD | €8.50M 9.3M USD | 0 | -€0.15 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
-11.11
|
€7.74M 8.46M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.74M 8.46M USD | 0 | €0.00 0 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}