国家/地区：德国，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (122)
医疗仪器和用品 (122)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $220 240.49 USD |
-1.74
|
$13.81B 15.1B USD | $68.28K 74.64K USD | $219.5 239.94 USD | $226.4 247.49 USD | $13.81B 15.1B USD | 158.27 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.8 195.45 USD |
-2.3
|
$13.73B 15.01B USD | $1.88K 2.05K USD | $178 194.58 USD | $183.4 200.48 USD | $13.73B 15.01B USD | 130.51 | $1.37 1.5 USD | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
+0.53
|
$4.79B 5.23B USD | $35.69K 39.02K USD | $56.4 61.65 USD | $57.2 62.53 USD | $4.79B 5.23B USD | 29.38 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.85 58.87 USD |
-4.86
|
$4.75B 5.19B USD | $242.1K 264.64K USD | $53.75 58.76 USD | $56.9 62.2 USD | $4.75B 5.19B USD | 30.42 | $1.77 1.93 USD | |
| Gerresheimer AG GXI.DE | $48.84 53.39 USD |
+0.21
|
$1.69B 1.84B USD | $99.47K 108.73K USD | $48.5 53.02 USD | $49.5 54.11 USD | $1.69B 1.84B USD | 21.42 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$396.71M 433.66M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $396.71M 433.66M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Servana AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$848.89K 927.95K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $848.89K 927.95K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $462.6 505.68 USD |
+1.04
|
$165.84B 181.28B USD | $112 122.43 USD | $455.25 497.65 USD | $462.6 505.68 USD | $165.84B 181.28B USD | 80.17 | $5.77 6.31 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $235.2 257.11 USD |
-0.84
|
$108.46B 118.56B USD | $177 193.48 USD | $235.2 257.11 USD | $237.1 259.18 USD | $108.46B 118.56B USD | 45.93 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $234.9 256.78 USD |
-0.84
|
$108.32B 118.41B USD | $565 617.62 USD | $234.7 256.56 USD | $237.3 259.4 USD | $108.32B 118.41B USD | 45.70 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
-0.85
|
$107.4B 117.4B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $107.4B 117.4B USD | 45.31 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $149.85 163.81 USD |
-0.33
|
$43.06B 47.07B USD | $110 120.24 USD | $149.85 163.81 USD | $149.85 163.81 USD | $43.06B 47.07B USD | 34.21 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BOX.F | $149.4 163.31 USD |
-0.6
|
$42.82B 46.81B USD | $15 16.4 USD | $149.4 163.31 USD | $149.65 163.59 USD | $42.82B 46.81B USD | 34.18 | $4.37 4.78 USD | |
| HOYA Corporation HYB.F | $98.94 108.15 USD |
+1.54
|
$34.08B 37.25B USD | $68 74.33 USD | $98.94 108.15 USD | $98.94 108.15 USD | $34.08B 37.25B USD | 28.84 | $3.43 3.75 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+1.04
|
$34.01B 37.18B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.01B 37.18B USD | 28.34 | $3.44 3.76 USD | |
| ResMed Inc. RME.F | $215.4 235.46 USD |
-0.87
|
$31.58B 34.52B USD | $35 38.26 USD | $215.4 235.46 USD | $216.2 236.34 USD | $31.58B 34.52B USD | 28.56 | $7.54 8.24 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
-0.93
|
$31.49B 34.42B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.49B 34.42B USD | 27.89 | $0.76 0.83 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $14.8 16.18 USD |
+0.68
|
$22.09B 24.14B USD | $400 437.25 USD | $14.4 15.74 USD | $14.8 16.18 USD | $22.09B 24.14B USD | 31.48 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $207 226.28 USD |
+1.37
|
$20.14B 22.01B USD | $400 437.25 USD | $205.1 224.2 USD | $207 226.28 USD | $20.14B 22.01B USD | 98.57 | $2.1 2.3 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
-0.91
|
$18.17B 19.86B USD | $300 327.94 USD | $10.9 11.92 USD | $11.1 12.13 USD | $18.17B 19.86B USD | 35.16 | $0.31 0.34 USD | |
| Coloplast A/S CBHD.F | $80 87.45 USD |
-0.55
|
$18.09B 19.77B USD | $255 278.75 USD | $80 87.45 USD | $81.06 88.61 USD | $18.09B 19.77B USD | 29.62 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $7.8 8.53 USD |
-0.64
|
$18.07B 19.76B USD | $427 466.77 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.07B 19.76B USD | 28.88 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
+3.43
|
$14.54B 15.89B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.54B 15.89B USD | 129.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $184.6 201.79 USD |
+1.76
|
$14.31B 15.64B USD | $5 5.47 USD | $181.2 198.08 USD | $184.6 201.79 USD | $14.31B 15.64B USD | 133.76 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.6 47.66 USD |
+2.35
|
$14.13B 15.44B USD | $15 16.4 USD | $43.6 47.66 USD | $43.6 47.66 USD | $14.13B 15.44B USD | 155.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $220.1 240.6 USD |
-0.5
|
$13.99B 15.29B USD | $45 49.19 USD | $220.1 240.6 USD | $225 245.96 USD | $13.99B 15.29B USD | 160.65 | $1.37 1.5 USD | |
| Baxter International Inc. BTL.F | $25.91 28.32 USD |
-0.25
|
$13.5B 14.76B USD | $290 317.01 USD | $25.87 28.27 USD | $25.96 28.37 USD | $13.5B 14.76B USD | 0 | -$0.44 -0.4 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.2 203.54 USD |
-0.69
|
$13.38B 14.62B USD | $10 10.93 USD | $186.2 203.54 USD | $186.2 203.54 USD | $13.38B 14.62B USD | 34.48 | $5.4 5.9 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
0
|
$12.32B 13.47B USD | $11 12.02 USD | $54.5 59.58 USD | $55 60.12 USD | $12.32B 13.47B USD | 26.98 | $2.02 2.21 USD | |
| Olympus Corporation OLY1.F | $10.1 11.04 USD |
+0.6
|
$11.46B 12.53B USD | $1.13K 1.23K USD | $9.85 10.77 USD | $10.1 11.04 USD | $11.46B 12.53B USD | 16.55 | $0.61 0.67 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
-0.7
|
$9.2B 10.06B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.2B 10.06B USD | 27.84 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
-0.72
|
$9.2B 10.05B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.2B 10.05B USD | 26.86 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $136.4 149.1 USD |
+1.19
|
$9.08B 9.92B USD | $100 109.31 USD | $135.6 148.23 USD | $136.4 149.1 USD | $9.08B 9.92B USD | 29.39 | $4.64 5.07 USD | |
| ConvaTec Group PLC 2CV.F | $3.1 3.39 USD |
+3.33
|
$6.69B 7.32B USD | $44 48.1 USD | $2.84 3.1 USD | $3.1 3.39 USD | $6.69B 7.32B USD | 38.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
-7.03
|
$6.08B 6.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.08B 6.65B USD | 38.38 | $0.31 0.34 USD | |
| Repligen Corporation RGN.F | $106.3 116.2 USD |
+0.38
|
$6.07B 6.63B USD | $75 81.99 USD | $106.3 116.2 USD | $106.3 116.2 USD | $6.07B 6.63B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
+0.96
|
$5.71B 6.25B USD | $127 138.83 USD | $20.6 22.52 USD | $21 22.96 USD | $5.71B 6.25B USD | 45.65 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $55.5 60.67 USD |
-4.31
|
$4.86B 5.31B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.86B 5.31B USD | 31.35 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.F | $57.1 62.42 USD |
+0.18
|
$4.8B 5.24B USD | $20 21.86 USD | $56.3 61.54 USD | $57.1 62.42 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.F | $54.25 59.3 USD |
-3.81
|
$4.77B 5.21B USD | $179 195.67 USD | $54.1 59.14 USD | $56.35 61.6 USD | $4.77B 5.21B USD | 30.64 | $1.77 1.93 USD | |
| Fielmann Group AG FIE1.F | $10.9 11.92 USD |
-0.91
|
$4.72B 5.16B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.72B 5.16B USD | 27.94 | $0.39 0.43 USD | |
| Merit Medical Systems, Inc. MM3.F | $79.5 86.9 USD |
+0.63
|
$4.71B 5.15B USD | $40 43.73 USD | $78 85.26 USD | $79.5 86.9 USD | $4.71B 5.15B USD | 45.95 | $1.73 1.89 USD | |
| Teleflex Incorporated TBH.F | $102 111.5 USD |
0
|
$4.55B 4.98B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $4.55B 4.98B USD | 37.36 | $2.73 2.98 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.7 14.98 USD |
+4.58
|
$3.76B 4.11B USD | $40 43.73 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.76B 4.11B USD | 59.56 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $64.5 70.51 USD |
+1.57
|
$3.15B 3.45B USD | $84 91.82 USD | $63.5 69.41 USD | $64.5 70.51 USD | $3.15B 3.45B USD | 22.95 | $2.81 3.07 USD | |
| Envista Holdings Corporation 0HV.F | $16.9 18.47 USD |
+2.42
|
$2.97B 3.24B USD | $83 90.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.97B 3.24B USD | 0 | -$5.54 -6.05 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
-5.07
|
$2.95B 3.22B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.95B 3.22B USD | 13.09 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
+0.88
|
$2.86B 3.13B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $2.86B 3.13B USD | 0 | -$3.25 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.08 15.39 USD |
+1.33
|
$2.83B 3.1B USD | $30 32.79 USD | $13.81 15.09 USD | $14.08 15.39 USD | $2.83B 3.1B USD | 0 | -$3.79 -4.1 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
+0.79
|
$2.53B 2.77B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.53B 2.77B USD | 23.00 | $2.76 3.02 USD | |
| Ansell Limited PD1A.F | $17.2 18.8 USD |
+0.58
|
$2.52B 2.76B USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.52B 2.76B USD | 24.92 | $0.69 0.75 USD | |
| AddLife AB (publ) 1AD1.F | $16.4 17.93 USD |
-1.68
|
$1.98B 2.17B USD | $353 385.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.98B 2.17B USD | 71.30 | $0.23 0.25 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.44 27.81 USD |
+3.08
|
$1.74B 1.9B USD | $50 54.66 USD | $25.44 27.81 USD | $25.44 27.81 USD | $1.74B 1.9B USD | 149.64 | $0.17 0.19 USD | |
| Gerresheimer AG GXI.F | $48.64 53.17 USD |
+0.79
|
$1.7B 1.85B USD | $80 87.45 USD | $48.58 53.1 USD | $48.88 53.43 USD | $1.7B 1.85B USD | 21.33 | $2.28 2.49 USD | |
| Elekta AB (publ) EJXB.F | $4.28 4.68 USD |
-0.97
|
$1.69B 1.85B USD | $8 8.75 USD | $4.28 4.68 USD | $4.32 4.72 USD | $1.69B 1.85B USD | 71.33 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
0
|
$1.61B 1.76B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.61B 1.76B USD | 42.21 | $1.67 1.83 USD | |
| Azenta, Inc. BA3.F | $28 30.61 USD |
+2.94
|
$1.31B 1.43B USD | $100 109.31 USD | $27.8 30.39 USD | $28 30.61 USD | $1.31B 1.43B USD | 0 | -$2.77 -3.02 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
+0.66
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.26B 1.38B USD | 47.50 | $0.16 0.17 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.9699 1.06 USD |
+13.45
|
$1.19B 1.3B USD | $24 26.24 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $1.19B 1.3B USD | 16.16 | $0.06 0.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $47 51.38 USD |
-2.89
|
$1.12B 1.22B USD | $149 162.88 USD | $47 51.38 USD | $47.4 51.81 USD | $1.12B 1.22B USD | 27.48 | $1.71 1.87 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.6 12.68 USD |
-0.85
|
$1.11B 1.21B USD | $70 76.52 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.11B 1.21B USD | 12.21 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.77 10.68 USD |
-3.08
|
$1.03B 1.13B USD | $25 27.33 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.03B 1.13B USD | 75.15 | $0.13 0.14 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.1 20.88 USD |
+4.95
|
$961.9M 1.05B USD | $14 15.3 USD | $19.1 20.88 USD | $19.1 20.88 USD | $961.9M 1.05B USD | 0 | -$0.16 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
+1.82
|
$949.08M 1.04B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $949.08M 1.04B USD | 28.71 | $0.39 0.43 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.8 13.99 USD |
+3.23
|
$901.21M 985.15M USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $901.21M 985.15M USD | 0 | -$0.84 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $242 264.54 USD |
0
|
$859.52M 939.57M USD | $53 57.94 USD | $242 264.54 USD | $242 264.54 USD | $859.52M 939.57M USD | 7.92 | $30.54 33.38 USD | |
| STAAR Surgical Company SR3.F | $14.84 16.22 USD |
+3.02
|
$758.95M 829.64M USD | $1 1.09 USD | $14.81 16.19 USD | $14.84 16.22 USD | $758.95M 829.64M USD | 0 | -$1.22 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.96 5.42 USD |
+1.95
|
$726.97M 794.68M USD | $670 732.4 USD | $4.87 5.32 USD | $4.96 5.42 USD | $726.97M 794.68M USD | 20.66 | $0.24 0.26 USD | |
| Nanosonics Limited OQS.F | $2.1 2.3 USD |
-0.94
|
$660.49M 722.01M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $660.49M 722.01M USD | 70.00 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
-3.33
|
$510.88M 558.47M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $510.88M 558.47M USD | 58.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.45 7.05 USD |
0
|
$508.29M 555.63M USD | $563 615.44 USD | $6.45 7.05 USD | $6.5 7.11 USD | $508.29M 555.63M USD | 15.73 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
0
|
$434.74M 475.23M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $434.74M 475.23M USD | 9.08 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.9 0.98 USD |
+0.11
|
$373.51M 408.3M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $373.51M 408.3M USD | 17.98 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $7.8 8.53 USD |
0
|
$322.65M 352.71M USD | $200 218.63 USD | $7.8 8.53 USD | $8.05 8.8 USD | $322.65M 352.71M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.6 7.21 USD |
+3.12
|
$248.23M 271.35M USD | $2.45K 2.67K USD | $6.48 7.08 USD | $6.6 7.21 USD | $248.23M 271.35M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.74 5.18 USD |
+5.33
|
$234.17M 255.98M USD | $100 109.31 USD | $4.5 4.92 USD | $4.74 5.18 USD | $234.17M 255.98M USD | 31.59 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
-3.94
|
$201.93M 220.73M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $201.93M 220.73M USD | 12.20 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
+1.78
|
$200.87M 219.57M USD | $150 163.97 USD | $11.45 12.52 USD | $11.45 12.52 USD | $200.87M 219.57M USD | 16.35 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+1.57
|
$196.94M 215.29M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $196.94M 215.29M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $47.8 52.25 USD |
+0.84
|
$159.51M 174.36M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $159.51M 174.36M USD | 14.89 | $3.21 3.51 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $37.8 41.32 USD |
+3.28
|
$128.53M 140.5M USD | $27 29.51 USD | $37.8 41.32 USD | $37.8 41.32 USD | $128.53M 140.5M USD | 16.15 | $2.34 2.56 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+114.29
|
$104.89M 114.66M USD | $500 546.57 USD | $0.0079 0.0086 USD | $0.02 0.02 USD | $104.89M 114.66M USD | 0 | -$0.17 -0.1 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.72 5.16 USD |
-6.53
|
$102.47M 112.01M USD | $333 364.01 USD | $4.72 5.16 USD | $5.1 5.57 USD | $102.47M 112.01M USD | 36.30 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.47M 108.74M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.47M 108.74M USD | 0 | -$0.06 -0.06 USD | |
| Zentek Ltd. ZAY0.F | $0.89 0.97 USD |
-2.73
|
$93.19M 101.87M USD | $2.46K 2.69K USD | $0.89 0.97 USD | $0.89 0.97 USD | $93.19M 101.87M USD | 0 | -$0.06 -0.06 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.25 USD |
-0.1
|
$80.74M 88.26M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $80.74M 88.26M USD | 0 | -$0.54 -0.5 USD | |
| Crossject Société Anonyme 74C.F | $1.53 1.68 USD |
-3.52
|
$78.86M 86.21M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.53 1.68 USD | $78.86M 86.21M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.13 0.14 USD |
-4.35
|
$75.03M 82.02M USD | $102 111.5 USD | $0.13 0.14 USD | $0.13 0.14 USD | $75.03M 82.02M USD | 0 | -$0.01 -0.01 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-1.29
|
$53.53M 58.52M USD | $1.35K 1.48K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $53.53M 58.52M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.43 3.75 USD |
-0.58
|
$51.08M 55.84M USD | $99 108.22 USD | $3.43 3.75 USD | $3.47 3.79 USD | $51.08M 55.84M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
+5.37
|
$49.47M 54.07M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.47M 54.07M USD | 12.96 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
+0.63
|
$40.88M 44.69M USD | $80 87.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $40.88M 44.69M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3599 0.39 USD |
+5.29
|
$18.2M 19.89M USD | $1.1K 1.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $18.2M 19.89M USD | 0 | -$1.11 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
-4.69
|
$9.91M 10.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}