国家/地区：德国，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (122)
医疗仪器和用品 (122)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.4 225.62 USD |
-0.72
|
$12.89B 14.09B USD | $18.58K 20.31K USD | $202.9 221.8 USD | $207.5 226.83 USD | $12.89B 14.09B USD | 150.65 | $1.37 1.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.1 66.79 USD |
-0.81
|
$5.35B 5.85B USD | $25.66K 28.05K USD | $59.65 65.21 USD | $61.45 67.17 USD | $5.35B 5.85B USD | 34.51 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.5 58.48 USD |
-1.11
|
$4.49B 4.91B USD | $7.17K 7.83K USD | $53.2 58.15 USD | $53.7 58.7 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $46.66 51.01 USD |
-2.22
|
$1.61B 1.76B USD | $55.99K 61.2K USD | $46.36 50.68 USD | $47.38 51.79 USD | $1.61B 1.76B USD | 20.46 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$300.27M 328.23M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $300.27M 328.23M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $437.6 478.36 USD |
-1
|
$158.18B 172.91B USD | $313 342.15 USD | $429.5 469.5 USD | $441.95 483.11 USD | $158.18B 172.91B USD | 73.91 | $5.92 6.47 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242.9 265.52 USD |
-1.18
|
$113.93B 124.54B USD | $256 279.84 USD | $242 264.54 USD | $247 270 USD | $113.93B 124.54B USD | 47.25 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $241.3 263.77 USD |
-2.39
|
$112.54B 123.02B USD | $345 377.13 USD | $241.3 263.77 USD | $242.9 265.52 USD | $112.54B 123.02B USD | 46.94 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-2.44
|
$112.48B 122.96B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $112.48B 122.96B USD | 46.69 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $147.65 161.4 USD |
-0.44
|
$43.26B 47.29B USD | $9 9.84 USD | $147.65 161.4 USD | $147.65 161.4 USD | $43.26B 47.29B USD | 32.95 | $4.48 4.9 USD | |
| Becton, Dickinson and Company BOX.DE | $149.7 163.64 USD |
-0.83
|
$43.09B 47.1B USD | $193 210.98 USD | $149.65 163.59 USD | $149.7 163.64 USD | $43.09B 47.1B USD | 33.41 | $4.48 4.9 USD | |
| HOYA Corporation HYB0.F | $99 108.22 USD |
-1.98
|
$34.44B 37.65B USD | $75 81.99 USD | $99 108.22 USD | $99.5 108.77 USD | $34.44B 37.65B USD | 28.53 | $3.47 3.79 USD | |
| HOYA Corporation HYB.F | $100.35 109.7 USD |
-2
|
$34.43B 37.64B USD | $55 60.12 USD | $100.35 109.7 USD | $100.5 109.86 USD | $34.43B 37.64B USD | 28.67 | $3.5 3.83 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
-0.93
|
$31.83B 34.8B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.83B 34.8B USD | 27.53 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $212.2 231.96 USD |
-2.12
|
$31.45B 34.38B USD | $125 136.64 USD | $212.2 231.96 USD | $212.2 231.96 USD | $31.45B 34.38B USD | 27.41 | $7.74 8.46 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
-1.89
|
$23.09B 25.24B USD | $3.59K 3.93K USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.09B 25.24B USD | 32.50 | $0.48 0.52 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $201.3 220.05 USD |
-0.35
|
$19.6B 21.43B USD | $110 120.24 USD | $199.85 218.46 USD | $202 220.81 USD | $19.6B 21.43B USD | 95.85 | $2.1 2.3 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-1.82
|
$18.96B 20.73B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.96B 20.73B USD | 30.00 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $83.84 91.65 USD |
-1.87
|
$18.95B 20.71B USD | $164 179.27 USD | $83.84 91.65 USD | $83.84 91.65 USD | $18.95B 20.71B USD | 30.93 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$18.2B 19.9B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $18.2B 19.9B USD | 36.66 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.15 210.05 USD |
-0.23
|
$14.01B 15.31B USD | $15 16.4 USD | $192.15 210.05 USD | $192.15 210.05 USD | $14.01B 15.31B USD | 34.74 | $5.53 6.05 USD | |
| Baxter International Inc. BTL.F | $26.39 28.85 USD |
-0.25
|
$13.95B 15.25B USD | $5 5.47 USD | $26.33 28.78 USD | $26.39 28.85 USD | $13.95B 15.25B USD | 0 | -$0.45 -0.4 USD | |
| Olympus Corporation OLY1.F | $11.43 12.49 USD |
-0.39
|
$12.96B 14.16B USD | $200 218.63 USD | $11.43 12.49 USD | $11.43 12.49 USD | $12.96B 14.16B USD | 18.42 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $166.6 182.12 USD |
-0.72
|
$12.89B 14.09B USD | $1.23K 1.34K USD | $165.2 180.59 USD | $169 184.74 USD | $12.89B 14.09B USD | 120.72 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $203.2 222.13 USD |
-1.41
|
$12.8B 13.99B USD | $25 27.33 USD | $203.2 222.13 USD | $203.2 222.13 USD | $12.8B 13.99B USD | 147.24 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.4 43.07 USD |
-1.99
|
$12.72B 13.91B USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.72B 13.91B USD | 140.71 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.63B 13.81B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.63B 13.81B USD | 26.81 | $2.07 2.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $162.4 177.53 USD |
-2.75
|
$12.62B 13.8B USD | $66 72.15 USD | $162.4 177.53 USD | $162.4 177.53 USD | $12.62B 13.8B USD | 116.83 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.2 35.2 USD |
-3.01
|
$12.59B 13.76B USD | $22 24.05 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.59B 13.76B USD | 115.00 | $0.28 0.31 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
+0.72
|
$9.33B 10.2B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.33B 10.2B USD | 26.92 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
+0.69
|
$9.33B 10.2B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.33B 10.2B USD | 27.88 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $132.2 144.51 USD |
+0.69
|
$8.92B 9.75B USD | $109 119.15 USD | $132.2 144.51 USD | $132.2 144.51 USD | $8.92B 9.75B USD | 27.83 | $4.75 5.19 USD | |
| ConvaTec Group PLC 2CVU.F | $13.3 14.54 USD |
-2.21
|
$6.92B 7.56B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.92B 7.56B USD | 41.56 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.26 3.56 USD |
-4.68
|
$6.74B 7.37B USD | $44 48.1 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.74B 7.37B USD | 40.75 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $110.8 121.12 USD |
-1.64
|
$6.3B 6.89B USD | $36 39.35 USD | $110.8 121.12 USD | $110.8 121.12 USD | $6.3B 6.89B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.69B 6.22B USD | 45.90 | $0.44 0.48 USD | |
| Carl Zeiss Meditec AG AFX.F | $61 66.68 USD |
-1.61
|
$5.34B 5.84B USD | $203 221.91 USD | $60.8 66.46 USD | $61.15 66.85 USD | $5.34B 5.84B USD | 34.46 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59.5 65.04 USD |
-3.25
|
$5.22B 5.7B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.22B 5.7B USD | 33.61 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
0
|
$4.81B 5.25B USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $4.81B 5.25B USD | 44.94 | $1.78 1.95 USD | |
| Teleflex Incorporated TBH.F | $103 112.59 USD |
-1.9
|
$4.6B 5.03B USD | $7 7.65 USD | $103 112.59 USD | $103 112.59 USD | $4.6B 5.03B USD | 36.78 | $2.8 3.06 USD | |
| Fielmann Group AG FIE.F | $53.3 58.26 USD |
-1.11
|
$4.49B 4.91B USD | $375 409.93 USD | $53.3 58.26 USD | $53.6 58.59 USD | $4.49B 4.91B USD | 27.47 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.3 11.26 USD |
-1.9
|
$4.46B 4.87B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.46B 4.87B USD | 26.41 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.9 15.19 USD |
-2.8
|
$3.8B 4.16B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.8B 4.16B USD | 57.91 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
+0.76
|
$3.1B 3.39B USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.1B 3.39B USD | 13.20 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $61 66.68 USD |
+0.83
|
$3B 3.28B USD | $84 91.82 USD | $61 66.68 USD | $61 66.68 USD | $3B 3.28B USD | 21.25 | $2.87 3.14 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
-2.61
|
$2.76B 3.01B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.76B 3.01B USD | 0 | -$3.27 -3.5 USD | |
| Envista Holdings Corporation 0HV.F | $15.9 17.38 USD |
-1.85
|
$2.73B 2.98B USD | $83 90.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.73B 2.98B USD | 0 | -$5.68 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.45 14.7 USD |
-1.9
|
$2.72B 2.97B USD | $30 32.79 USD | $13.45 14.7 USD | $13.45 14.7 USD | $2.72B 2.97B USD | 0 | -$3.88 -4.2 USD | |
| Ansell Limited PD1.F | $63 68.87 USD |
-0.79
|
$2.54B 2.78B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2.54B 2.78B USD | 22.26 | $2.83 3.09 USD | |
| Ansell Limited PD1A.F | $17.1 18.69 USD |
-1.16
|
$2.53B 2.77B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.53B 2.77B USD | 24.08 | $0.71 0.78 USD | |
| AddLife AB (publ) 1AD1.F | $17.64 19.28 USD |
-0.4
|
$2.17B 2.38B USD | $747 816.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.17B 2.38B USD | 76.69 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.4 4.81 USD |
0
|
$1.71B 1.86B USD | $7 7.65 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.71B 1.86B USD | 73.33 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $46.56 50.9 USD |
-2.55
|
$1.61B 1.76B USD | $254 277.66 USD | $46.56 50.9 USD | $47.12 51.51 USD | $1.61B 1.76B USD | 20.42 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69 75.43 USD |
-3.5
|
$1.56B 1.7B USD | $41 44.82 USD | $69 75.43 USD | $69 75.43 USD | $1.56B 1.7B USD | 39.88 | $1.73 1.89 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.44 25.62 USD |
-3.06
|
$1.54B 1.69B USD | $165 180.37 USD | $23.44 25.62 USD | $23.44 25.62 USD | $1.54B 1.69B USD | 137.88 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.5 8.2 USD |
-1.32
|
$1.24B 1.36B USD | $1.53K 1.67K USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.24B 1.36B USD | 44.11 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.6 54.22 USD |
-0.8
|
$1.19B 1.3B USD | $149 162.88 USD | $49.6 54.22 USD | $49.8 54.44 USD | $1.19B 1.3B USD | 28.34 | $1.75 1.91 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-3.03
|
$1.17B 1.28B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 0 | -$2.84 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.5 12.57 USD |
0
|
$1.1B 1.21B USD | $990 1.08K USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.1B 1.21B USD | 11.85 | $0.97 1.06 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.88 10.79 USD |
+0.87
|
$1.06B 1.16B USD | $25 27.33 USD | $9.88 10.79 USD | $9.88 10.79 USD | $1.06B 1.16B USD | 75.96 | $0.13 0.14 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.9 USD |
-2.38
|
$1.04B 1.13B USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.04B 1.13B USD | 13.66 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-1.72
|
$950.5M 1.04B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $950.5M 1.04B USD | 27.80 | $0.41 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.6 21.43 USD |
-3.92
|
$932.2M 1.02B USD | $14 15.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $932.2M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.6 14.87 USD |
-4.23
|
$914.93M 1B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $914.93M 1B USD | 0 | -$0.83 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $244 266.72 USD |
-1.61
|
$866.62M 947.34M USD | $40 43.73 USD | $244 266.72 USD | $248 271.1 USD | $866.62M 947.34M USD | 7.99 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.42 2.65 USD |
-0.82
|
$748.33M 818.02M USD | $10 10.93 USD | $2.42 2.65 USD | $2.42 2.65 USD | $748.33M 818.02M USD | 80.66 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.91 16.29 USD |
-1.09
|
$742.31M 811.44M USD | $793 866.86 USD | $14.91 16.29 USD | $14.91 16.29 USD | $742.31M 811.44M USD | 0 | -$1.25 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.87 5.32 USD |
-1.32
|
$703.78M 769.32M USD | $500 546.57 USD | $4.81 5.26 USD | $4.89 5.34 USD | $703.78M 769.32M USD | 19.48 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-2.4
|
$537.81M 587.9M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $537.81M 587.9M USD | 61.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
-2.48
|
$464.13M 507.35M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $464.13M 507.35M USD | 14.04 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-4.17
|
$431.5M 471.69M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.5M 471.69M USD | 9.19 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.05 9.89 USD |
-1.63
|
$377.99M 413.19M USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $377.99M 413.19M USD | 0 | -$0.88 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8299 0.9 USD |
-1.43
|
$354.93M 387.99M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $354.93M 387.99M USD | 16.50 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$294.96M 322.43M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $294.96M 322.43M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.53 7.14 USD |
-2.54
|
$249.16M 272.36M USD | $8 8.75 USD | $6.46 7.06 USD | $6.53 7.14 USD | $249.16M 272.36M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.38 4.79 USD |
0
|
$212.72M 232.53M USD | $120 131.18 USD | $4.38 4.79 USD | $4.38 4.79 USD | $212.72M 232.53M USD | 29.19 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
0
|
$189.68M 207.35M USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $189.68M 207.35M USD | 17.18 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
-0.79
|
$188.93M 206.52M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $188.93M 206.52M USD | 0 | -$0.36 -0.3 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.97
|
$174.41M 190.65M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.41M 190.65M USD | 10.19 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $48.6 53.13 USD |
-1.62
|
$159.27M 174.11M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $159.27M 174.11M USD | 14.77 | $3.29 3.6 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+0.79
|
$133.01M 145.4M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $133.01M 145.4M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
-2.76
|
$114.79M 125.48M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $114.79M 125.48M USD | 14.66 | $2.4 2.62 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.15 5.63 USD |
+0.98
|
$112.27M 122.73M USD | $333 364.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $112.27M 122.73M USD | 39.61 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.1M 110.52M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.1M 110.52M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-3.23
|
$85.82M 93.81M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.82M 93.81M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.7 1.86 USD |
-1.16
|
$82.52M 90.21M USD | $2.71K 2.96K USD | $1.7 1.86 USD | $1.7 1.86 USD | $82.52M 90.21M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.11 2.3 USD |
-0.38
|
$78.1M 85.37M USD | $100 109.31 USD | $2.11 2.3 USD | $2.11 2.3 USD | $78.1M 85.37M USD | 0 | -$0.53 -0.5 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+5.11
|
$57.19M 62.52M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.19M 62.52M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.54 3.87 USD |
+1.72
|
$52.61M 57.51M USD | $170 185.83 USD | $3.43 3.75 USD | $3.54 3.87 USD | $52.61M 57.51M USD | 0 | -$0.3 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
0
|
$51.04M 55.79M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $51.04M 55.79M USD | 0 | -$0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+0.44
|
$50.2M 54.87M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $50.2M 54.87M USD | 13.82 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
0
|
$37.9M 41.43M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $37.9M 41.43M USD | 0 | -$0.07 -0.07 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.44 0.48 USD |
-4.39
|
$19.28M 21.07M USD | $6.5K 7.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.28M 21.07M USD | 0 | -$0.99 -1.08 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}