国家/地区：德国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医疗保健 (122)
- {{item.name}}
- 所有版块
- 医疗保健 (122)
医疗仪器和用品 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $334.9 366.09 USD |
-3.07
|
$20.28B 22.17B USD | $59.93K 65.51K USD | $334.8 365.98 USD | $350 382.6 USD | $20.28B 22.17B USD | 112.38 | $2.98 3.26 USD | |
| Carl Zeiss Meditec AG AFX.DE | $100 111.83 USD |
-1.96
|
$9.15B 10B USD | $20.18K 124.02K USD | $102.1 111.61 USD | $104.8 114.56 USD | $9.15B 10B USD | 33.00 | $3.1 3.39 USD | |
| Fielmann Group AG FIE.DE | $41.75 45.64 USD |
-0.36
|
$3.51B 3.83B USD | $17.51K 19.14K USD | $41.55 45.42 USD | $42 45.91 USD | $3.51B 3.83B USD | 27.46 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $100.6 108.77 USD |
+3.07
|
$3.51B 3.83B USD | $51.28K 208.42K USD | $97.75 106.85 USD | $102.7 112.26 USD | $3.51B 3.83B USD | 28.59 | $3.48 3.8 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $369.35 403.75 USD |
+1.3
|
$130.92B 143.11B USD | $169 184.74 USD | $365.95 400.03 USD | $369.35 403.75 USD | $130.92B 143.11B USD | 78.75 | $4.69 5.13 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $202.9 221.8 USD |
-0.15
|
$91.73B 100.27B USD | $95 103.85 USD | $202.9 221.8 USD | $202.9 221.8 USD | $91.73B 100.27B USD | 40.01 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESL.F | $202.4 221.25 USD |
+0.05
|
$91.69B 100.22B USD | $518 566.24 USD | $202.1 220.92 USD | $206.6 225.84 USD | $91.69B 100.22B USD | 39.84 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $101 110.41 USD |
+1.51
|
$91.69B 100.22B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $91.69B 100.22B USD | 39.76 | $2.54 2.78 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $223.9 244.75 USD |
+0.13
|
$64.69B 70.71B USD | $90 98.38 USD | $223.9 244.75 USD | $224.1 244.97 USD | $64.69B 70.71B USD | 55.01 | $4.07 4.45 USD | |
| Becton, Dickinson and Company BOX.DE | $223 243.77 USD |
-1.11
|
$64.43B 70.43B USD | $39 42.63 USD | $223 243.77 USD | $223 243.77 USD | $64.43B 70.43B USD | 54.92 | $4.06 4.44 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
0
|
$36.24B 39.61B USD | $40 43.73 USD | $102 111.5 USD | $102 111.5 USD | $36.24B 39.61B USD | 35.41 | $2.88 3.15 USD | |
| HOYA Corporation HYB.F | $102.8 112.37 USD |
-0.72
|
$36.24B 39.61B USD | $50 54.66 USD | $102.8 112.37 USD | $102.8 112.37 USD | $36.24B 39.61B USD | 35.69 | $2.88 3.15 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Coloplast A/S CBH.F | $12.4 13.55 USD |
+1.64
|
$27.88B 30.47B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $27.88B 30.47B USD | 41.33 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Coloplast A/S CBHD.F | $122.6 134.02 USD |
-1.72
|
$27.35B 29.9B USD | $70 76.52 USD | $122.6 134.02 USD | $125.75 137.46 USD | $27.35B 29.9B USD | 41.00 | $2.99 3.27 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $360.1 393.64 USD |
+0.03
|
$26.36B 28.82B USD | $80 87.45 USD | $360.1 393.64 USD | $360.1 393.64 USD | $26.36B 28.82B USD | 48.99 | $7.35 8.03 USD | |
| ResMed Inc. RME.F | $176.7 193.16 USD |
-1.06
|
$25.99B 28.41B USD | $15 16.4 USD | $175.15 191.46 USD | $176.7 193.16 USD | $25.99B 28.41B USD | 31.32 | $5.64 6.17 USD | |
| ResMed Inc. RMEA.F | $17.5 19.13 USD |
-1.13
|
$25.74B 28.14B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $25.74B 28.14B USD | 31.25 | $0.56 0.61 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $256.4 280.28 USD |
+1.75
|
$24.95B 27.28B USD | $8 8.75 USD | $256.4 280.28 USD | $256.4 280.28 USD | $24.95B 27.28B USD | 76.30 | $3.36 3.67 USD | |
| Terumo Corporation TUO.F | $16 17.49 USD |
+3.9
|
$23.76B 25.97B USD | $400 437.25 USD | $15.9 17.38 USD | $16 17.49 USD | $23.76B 25.97B USD | 40.00 | $0.4 0.44 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $66.5 72.69 USD |
+2.31
|
$22.75B 24.87B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $22.75B 24.87B USD | 110.83 | $0.6 0.66 USD | |
| Straumann Holding AG QS50.F | $13.9 15.19 USD |
+0.72
|
$22.63B 24.74B USD | $36 39.35 USD | $13.8 15.09 USD | $14 15.3 USD | $22.63B 24.74B USD | 86.87 | $0.16 0.17 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $258 282.03 USD |
-2.46
|
$20.28B 22.17B USD | $1.62K 1.77K USD | $257.5 281.48 USD | $269 294.05 USD | $20.28B 22.17B USD | 86.28 | $2.99 3.27 USD | |
| Sartorius Aktiengesellschaft SRT.F | $265 289.68 USD |
+1.15
|
$20.28B 22.17B USD | $296 323.57 USD | $265 289.68 USD | $265 289.68 USD | $20.28B 22.17B USD | 88.62 | $2.99 3.27 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $336 367.29 USD |
-0.86
|
$20.28B 22.17B USD | $116 126.8 USD | $336 367.29 USD | $348.1 380.52 USD | $20.28B 22.17B USD | 112.37 | $2.99 3.27 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $50.5 55.2 USD |
0
|
$20.28B 22.17B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $20.28B 22.17B USD | 84.16 | $0.6 0.66 USD | |
| Baxter International Inc. BTL.F | $38.1 41.65 USD |
-1.89
|
$19.41B 21.21B USD | $177 193.48 USD | $38.1 41.65 USD | $39.25 42.9 USD | $19.41B 21.21B USD | 0 | -$0.14 -0.1 USD | |
| Hologic, Inc. HO1.F | $72.5 79.25 USD |
+0.69
|
$17.02B 18.6B USD | $14 15.3 USD | $72.5 79.25 USD | $72.5 79.25 USD | $17.02B 18.6B USD | 36.98 | $1.96 2.14 USD | |
| Olympus Corporation OLY1.F | $13.04 14.25 USD |
0
|
$15.32B 16.74B USD | $1.64K 1.79K USD | $13.04 14.25 USD | $13.04 14.25 USD | $15.32B 16.74B USD | 68.60 | $0.19 0.21 USD | |
| Sysmex Corporation 0YX0.F | $14.3 15.63 USD |
+0.7
|
$9.48B 10.37B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.48B 10.37B USD | 32.50 | $0.44 0.48 USD | |
| Sysmex Corporation 0YX.F | $14.9 16.29 USD |
+0.68
|
$9.48B 10.37B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $9.48B 10.37B USD | 33.86 | $0.44 0.48 USD | |
| Teleflex Incorporated TBH.F | $200 218.63 USD |
0
|
$9.42B 10.3B USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $9.42B 10.3B USD | 28.40 | $7.04 7.7 USD | |
| Carl Zeiss Meditec AG AFXA.F | $101 110.41 USD |
-0.98
|
$9.15B 10B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $9.15B 10B USD | 32.58 | $3.1 3.39 USD | |
| Carl Zeiss Meditec AG AFX.F | $102 111.5 USD |
-1.35
|
$9.15B 10B USD | $151 165.06 USD | $102 111.5 USD | $103.6 113.25 USD | $9.15B 10B USD | 32.90 | $3.1 3.39 USD | |
| Repligen Corporation RGN.F | $163.5 178.73 USD |
+0.71
|
$9.13B 9.98B USD | $20 21.86 USD | $163.5 178.73 USD | $163.5 178.73 USD | $9.13B 9.98B USD | 236.95 | $0.69 0.75 USD | |
| AptarGroup, Inc. AGT.F | $129.4 141.45 USD |
+0.23
|
$8.56B 9.36B USD | $74 80.89 USD | $129.4 141.45 USD | $129.4 141.45 USD | $8.56B 9.36B USD | 32.67 | $3.96 4.33 USD | |
| Stevanato Group S.p.A. 87N.F | $27.2 29.73 USD |
+2.26
|
$7.47B 8.17B USD | $21 22.96 USD | $26.6 29.08 USD | $27.2 29.73 USD | $7.47B 8.17B USD | 49.45 | $0.55 0.6 USD | |
| ConvaTec Group PLC 2CV.F | $3.34 3.65 USD |
-0.6
|
$6.85B 7.48B USD | $700 765.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.85B 7.48B USD | 55.66 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $12.8 13.99 USD |
+1.59
|
$6.78B 7.42B USD | $800 874.51 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.78B 7.42B USD | 53.33 | $0.24 0.26 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $29.71 32.48 USD |
+0.1
|
$6.17B 6.74B USD | $100 109.31 USD | $29.71 32.48 USD | $29.71 32.48 USD | $6.17B 6.74B USD | 0 | -$0.58 -0.6 USD | |
| Haemonetics Corporation HAZ.F | $79.5 86.9 USD |
0
|
$4.04B 4.41B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.04B 4.41B USD | 34.71 | $2.29 2.5 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.3 15.63 USD |
+0.7
|
$3.96B 4.33B USD | $103 112.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.96B 4.33B USD | 40.85 | $0.35 0.38 USD | |
| Merit Medical Systems, Inc. MM3.F | $68 74.33 USD |
-0.73
|
$3.95B 4.32B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $3.95B 4.32B USD | 45.03 | $1.51 1.65 USD | |
| Fielmann Group AG FIE.F | $41.85 45.75 USD |
+0.72
|
$3.52B 3.84B USD | $25 27.33 USD | $41.85 45.75 USD | $41.95 45.86 USD | $3.52B 3.84B USD | 27.53 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.05 8.8 USD |
+1.26
|
$3.51B 3.83B USD | $309 337.78 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.51B 3.83B USD | 26.83 | $0.3 0.33 USD | |
| Gerresheimer AG GXI.F | $99.3 108.55 USD |
-3.31
|
$3.44B 3.76B USD | $210 229.56 USD | $99.2 108.44 USD | $102.1 111.61 USD | $3.44B 3.76B USD | 28.53 | $3.48 3.8 USD | |
| Envista Holdings Corporation 0HV.F | $18.5 20.22 USD |
0
|
$3.18B 3.48B USD | $446 487.54 USD | $18.5 20.22 USD | $18.7 20.44 USD | $3.18B 3.48B USD | 0 | -$0.56 -0.6 USD | |
| Azenta, Inc. BA3.F | $52.5 57.39 USD |
+0.96
|
$2.93B 3.2B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.93B 3.2B USD | 0 | -$0.3 -0.3 USD | |
| Elekta AB (publ) EJXB.F | $6.69 7.31 USD |
-0.67
|
$2.56B 2.8B USD | $10 10.93 USD | $6.69 7.31 USD | $6.69 7.31 USD | $2.56B 2.8B USD | 20.25 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.55 0.6 USD |
+1.87
|
$2.56B 2.8B USD | $282 308.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.56B 2.8B USD | 9.08 | $0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | $47.98 52.45 USD |
+1.27
|
$2.34B 2.56B USD | $40 43.73 USD | $47.98 52.45 USD | $47.98 52.45 USD | $2.34B 2.56B USD | 119.95 | $0.4 0.44 USD | |
| ICU Medical, Inc. IC7.F | $93.5 102.21 USD |
+1.08
|
$2.28B 2.49B USD | $5 5.47 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.28B 2.49B USD | 0 | -$1.15 -1.2 USD | |
| Ansell Limited PD1.F | $58 63.4 USD |
-4.13
|
$2.26B 2.47B USD | $13 14.21 USD | $58 63.4 USD | $58.5 63.95 USD | $2.26B 2.47B USD | 19.01 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $15.8 17.27 USD |
-2.47
|
$2.26B 2.47B USD | $460 502.84 USD | $15.6 17.05 USD | $15.8 17.27 USD | $2.26B 2.47B USD | 20.78 | $0.76 0.83 USD | |
| Top Glove Corporation Bhd. 5OU.F | $0.9799 1.07 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.76 22.69 USD |
-0.48
|
$1.38B 1.51B USD | $5 5.47 USD | $20.74 22.67 USD | $21.62 23.63 USD | $1.38B 1.51B USD | 74.14 | $0.28 0.31 USD | |
| LeMaitre Vascular, Inc. LHU.F | $61 66.68 USD |
-0.81
|
$1.36B 1.49B USD | $1 1.09 USD | $60.5 66.13 USD | $61 66.68 USD | $1.36B 1.49B USD | 48.79 | $1.25 1.37 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+1.99
|
$1.27B 1.38B USD | $370 404.46 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.27B 1.38B USD | 22.64 | $0.34 0.37 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.6 13.77 USD |
+1.61
|
$1.2B 1.31B USD | $10 10.93 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.2B 1.31B USD | 17.02 | $0.74 0.81 USD | |
| Nakanishi Inc. 6SN.F | $13.7 14.98 USD |
-0.72
|
$1.17B 1.28B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.17B 1.28B USD | 8.40 | $1.63 1.78 USD | |
| AddLife AB (publ) 1AD1.F | $9.16 10.01 USD |
+1.44
|
$1.09B 1.19B USD | $100 109.31 USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.09B 1.19B USD | 65.39 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
+5.84
|
$1.01B 1.11B USD | $1.38K 1.51K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.01B 1.11B USD | 13.58 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $210 229.56 USD |
+0.48
|
$745.87M 815.33M USD | $685 748.8 USD | $203 221.91 USD | $211 230.65 USD | $745.87M 815.33M USD | 26.25 | $8 8.75 USD | |
| BioLife Solutions, Inc. BJX1.F | $15.8 17.27 USD |
-0.63
|
$715.74M 782.4M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $715.74M 782.4M USD | 0 | -$1.42 -1.5 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
-0.87
|
$710.35M 776.51M USD | $386 421.95 USD | $4.56 4.98 USD | $4.74 5.18 USD | $710.35M 776.51M USD | 25.33 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 5FR.F | $8.8 9.62 USD |
+0.57
|
$687.84M 751.91M USD | $1.02K 1.11K USD | $8.8 9.62 USD | $8.8 9.62 USD | $687.84M 751.91M USD | 23.15 | $0.38 0.42 USD | |
| JINS HOLDINGS Inc. 5F3.F | $25.4 27.77 USD |
+2.42
|
$593.69M 648.98M USD | $190 207.7 USD | $25 27.33 USD | $25.4 27.77 USD | $593.69M 648.98M USD | 40.31 | $0.63 0.69 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.04 5.51 USD |
-2.14
|
$537.41M 587.46M USD | $1.5K 1.64K USD | $5.04 5.51 USD | $5.11 5.59 USD | $537.41M 587.46M USD | 55.99 | $0.09 0.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.54 0.58 USD |
-2.73
|
$534.99M 584.81M USD | $948 1.04K USD | $0.54 0.58 USD | $0.54 0.58 USD | $534.99M 584.81M USD | 10.70 | $0.05 0.05 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
+1.78
|
$532.01M 581.56M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $532.01M 581.56M USD | 57.33 | $0.03 0.03 USD | |
| Safilo Group S.p.A. S5U5.F | $1.16 1.27 USD |
-0.51
|
$480.8M 525.58M USD | $900 983.82 USD | $1.16 1.27 USD | $1.16 1.27 USD | $480.8M 525.58M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.1 2.3 USD |
0
|
$456.42M 498.92M USD | $206 225.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $456.42M 498.92M USD | 26.25 | $0.08 0.09 USD | |
| OraSure Technologies, Inc. EP3.F | $5.35 5.85 USD |
0
|
$409.33M 447.45M USD | $750 819.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $409.33M 447.45M USD | 7.98 | $0.67 0.73 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$390.14M 426.47M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $390.14M 426.47M USD | 0 | -$0.07 -0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $6.7 7.32 USD |
-1.47
|
$371.73M 406.35M USD | $100 109.31 USD | $6.7 7.32 USD | $6.75 7.38 USD | $371.73M 406.35M USD | 0 | -$0.82 -0.8 USD | |
| Nyxoah S.A. 5YI.F | $9.08 9.93 USD |
+6.57
|
$272.49M 297.86M USD | $15 16.4 USD | $8.54 9.34 USD | $9.08 9.93 USD | $272.49M 297.86M USD | 0 | -$1.55 -1.6 USD | |
| Tristel plc R1V.F | $5.55 6.07 USD |
+2.78
|
$266.82M 291.67M USD | $4 4.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $266.82M 291.67M USD | 37.00 | $0.15 0.16 USD | |
| Q-linea AB (publ) 3F8.F | $0.14 0.16 USD |
+0.42
|
$245.94M 268.85M USD | $1.49K 1.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $245.94M 268.85M USD | 0 | -$5.77 -6.3 USD | |
| AngioDynamics, Inc. UG2.F | $5.9 6.45 USD |
-5.6
|
$237.87M 260.02M USD | $250 273.28 USD | $5.9 6.45 USD | $6.25 6.83 USD | $237.87M 260.02M USD | 0 | -$4.48 -4.8 USD | |
| Utah Medical Products, Inc. UTM.F | $65.5 71.6 USD |
+0.77
|
$235.08M 256.97M USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $235.08M 256.97M USD | 15.37 | $4.26 4.66 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$178.78M 195.43M USD | $56.42K 61.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.78M 195.43M USD | 9.80 | $0.01 0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.96 4.33 USD |
+2.06
|
$172.04M 188.07M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $172.04M 188.07M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. 5P1.F | $9.82 10.73 USD |
0
|
$170.12M 185.96M USD | $2 2.19 USD | $9.72 10.63 USD | $9.82 10.73 USD | $170.12M 185.96M USD | 17.53 | $0.56 0.61 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $7.35 8.03 USD |
-0.68
|
$159.39M 174.23M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $159.39M 174.23M USD | 183.75 | $0.04 0.04 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6899 0.76 USD |
+0.87
|
$144.32M 157.76M USD | $750 819.85 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $144.32M 157.76M USD | 13.88 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $2.88 3.15 USD |
-4
|
$143.96M 157.37M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $143.96M 157.37M USD | 0 | -$0.06 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.23 0.25 USD |
-4.42
|
$141.76M 154.97M USD | $23 25.14 USD | $0.23 0.25 USD | $0.23 0.25 USD | $141.76M 154.97M USD | 3.24 | $0.07 0.08 USD | |
| Bionano Genomics, Inc. 2Y3.F | $0.44 0.48 USD |
0
|
$134.65M 147.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.65M 147.19M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.09 1.19 USD |
+9.55
|
$113.3M 123.85M USD | $490 535.64 USD | $1.04 1.14 USD | $1.09 1.19 USD | $113.3M 123.85M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.19 0.2 USD |
-0.54
|
$98.02M 107.15M USD | $529 578.27 USD | $0.19 0.2 USD | $0.19 0.2 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.94 2.12 USD |
-5.04
|
$73.8M 80.67M USD | $1.65K 1.8K USD | $1.94 2.12 USD | $1.94 2.12 USD | $73.8M 80.67M USD | 0 | -$0.36 -0.3 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
-5.1
|
$63.22M 69.11M USD | $10.53K 11.52K USD | $0.19 0.2 USD | $0.19 0.2 USD | $63.22M 69.11M USD | 0 | -$0.01 -0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $16.6 18.15 USD |
+1.84
|
$59.05M 64.55M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $59.05M 64.55M USD | 21.28 | $0.78 0.85 USD | |
| FluoGuide A/S 96X.F | $3.67 4.01 USD |
-1.48
|
$48.04M 52.52M USD | $250 273.28 USD | $3.65 3.99 USD | $3.67 4.01 USD | $48.04M 52.52M USD | 0 | -$0.43 -0.4 USD | |
| Daxor Corporation DX5.F | $8.85 9.67 USD |
+3.51
|
$42.81M 46.79M USD | $937 1.02K USD | $8.85 9.67 USD | $8.85 9.67 USD | $42.81M 46.79M USD | 68.07 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.25 1.36 USD |
+9.69
|
$23.2M 25.36M USD | $7.1K 7.76K USD | $1.17 1.28 USD | $1.25 1.36 USD | $23.2M 25.36M USD | 0 | -$1.03 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}