国家/地区：德国，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (122)
医疗仪器和用品 (122)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $234.3 256.12 USD |
+3.17
|
$14.7B 16.07B USD | $91.63K 100.17K USD | $227.8 249.02 USD | $235.5 257.43 USD | $14.7B 16.07B USD | 168.56 | $1.39 1.52 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.8 65.37 USD |
-0.5
|
$5.23B 5.72B USD | $147.47K 161.2K USD | $59.15 64.66 USD | $61.65 67.39 USD | $5.23B 5.72B USD | 33.78 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $52.5 57.39 USD |
+5
|
$4.41B 4.82B USD | $130.4K 142.54K USD | $49.8 54.44 USD | $53 57.94 USD | $4.41B 4.82B USD | 31.43 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $60.55 66.19 USD |
+1.94
|
$2.09B 2.29B USD | $221.48K 242.11K USD | $60.1 65.7 USD | $61.55 67.28 USD | $2.09B 2.29B USD | 26.55 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.001199 0.0013 USD |
0
|
$160.13M 175.04M USD | $167.29K 182.87K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $160.13M 175.04M USD | 0.0060 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$434.2K 474.64K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $434.2K 474.64K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $468.2 511.81 USD |
+3.32
|
$169.13B 184.88B USD | $403 440.53 USD | $458.75 501.48 USD | $468.2 511.81 USD | $169.13B 184.88B USD | 78.29 | $5.98 6.54 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
+2.44
|
$117.75B 128.71B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $117.75B 128.71B USD | 49.02 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $257.3 281.26 USD |
+1.66
|
$117.03B 127.93B USD | $976 1.07K USD | $254.2 277.87 USD | $257.5 281.48 USD | $117.03B 127.93B USD | 50.05 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $256.3 280.17 USD |
+0.2
|
$116.58B 127.44B USD | $195 213.16 USD | $254.6 278.31 USD | $256.3 280.17 USD | $116.58B 127.44B USD | 49.86 | $5.14 5.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $151.65 165.77 USD |
-15.84
|
$43.46B 47.51B USD | $380 415.39 USD | $151.55 165.66 USD | $152.2 166.38 USD | $43.46B 47.51B USD | 29.10 | $5.21 5.7 USD | |
| Becton, Dickinson and Company BOX.DE | $147 160.69 USD |
-18.67
|
$42.21B 46.14B USD | $740 808.92 USD | $146.35 159.98 USD | $152.5 166.7 USD | $42.21B 46.14B USD | 28.16 | $5.22 5.71 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
+6.86
|
$39.7B 43.39B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $39.7B 43.39B USD | 29.70 | $3.67 4.01 USD | |
| HOYA Corporation HYB.F | $110.4 120.68 USD |
+6.62
|
$39.61B 43.29B USD | $15 16.4 USD | $110.4 120.68 USD | $110.4 120.68 USD | $39.61B 43.29B USD | 30.08 | $3.67 4.01 USD | |
| ResMed Inc. RME.F | $209.5 229.01 USD |
+2.2
|
$31.29B 34.21B USD | $80 87.45 USD | $208.1 227.48 USD | $209.5 229.01 USD | $31.29B 34.21B USD | 26.75 | $7.83 8.56 USD | |
| ResMed Inc. RMEA.F | $20.6 22.52 USD |
+1.98
|
$31.23B 34.14B USD | $127 138.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.23B 34.14B USD | 26.41 | $0.78 0.85 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $17 18.58 USD |
+1.8
|
$25.75B 28.15B USD | $60 65.59 USD | $17 18.58 USD | $17 18.58 USD | $25.75B 28.15B USD | 32.69 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBH.F | $9.2 10.06 USD |
-3.16
|
$20.62B 22.55B USD | $427 466.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $20.62B 22.55B USD | 31.72 | $0.29 0.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.3 224.42 USD |
+0.93
|
$20.25B 22.13B USD | $4 4.37 USD | $205.3 224.42 USD | $205.3 224.42 USD | $20.25B 22.13B USD | 96.83 | $2.12 2.32 USD | |
| Coloplast A/S CBHD.F | $94.18 102.95 USD |
-5.61
|
$20.1B 21.97B USD | $43 47 USD | $94.18 102.95 USD | $94.18 102.95 USD | $20.1B 21.97B USD | 32.47 | $2.9 3.17 USD | |
| Straumann Holding AG QS50.F | $10.6 11.59 USD |
+2.91
|
$17.66B 19.3B USD | $485 530.17 USD | $10.4 11.37 USD | $10.6 11.59 USD | $17.66B 19.3B USD | 34.19 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $192.2 210.1 USD |
+3.67
|
$14.77B 16.15B USD | $4.54K 4.96K USD | $185.6 202.89 USD | $192.8 210.76 USD | $14.77B 16.15B USD | 140.29 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $190.8 208.57 USD |
+3.36
|
$14.73B 16.1B USD | $25 27.33 USD | $183.6 200.7 USD | $191.2 209.01 USD | $14.73B 16.1B USD | 138.26 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229.5 250.87 USD |
+0.79
|
$14.36B 15.7B USD | $4 4.37 USD | $227.2 248.36 USD | $232 253.61 USD | $14.36B 15.7B USD | 165.10 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45 49.19 USD |
-0.44
|
$14.19B 15.51B USD | $15 16.4 USD | $45 49.19 USD | $45 49.19 USD | $14.19B 15.51B USD | 160.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.6 40.01 USD |
-0.54
|
$14.17B 15.49B USD | $22 24.05 USD | $36.6 40.01 USD | $36.6 40.01 USD | $14.17B 15.49B USD | 130.71 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.79 29.28 USD |
-0.07
|
$13.88B 15.17B USD | $756 826.41 USD | $26.52 28.99 USD | $26.79 29.28 USD | $13.88B 15.17B USD | 0 | -$0.56 -0.6 USD | |
| Olympus Corporation OLY1.F | $11.91 13.01 USD |
+3.79
|
$13.78B 15.06B USD | $50 54.66 USD | $11.91 13.01 USD | $11.91 13.01 USD | $13.78B 15.06B USD | 23.34 | $0.51 0.56 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $185.1 202.34 USD |
+0.6
|
$13.42B 14.67B USD | $249 272.19 USD | $185.1 202.34 USD | $185.1 202.34 USD | $13.42B 14.67B USD | 33.11 | $5.59 6.11 USD | |
| Hologic, Inc. HO1.F | $47.6 52.03 USD |
-5.74
|
$10.7B 11.69B USD | $5 5.47 USD | $47.6 52.03 USD | $50.5 55.2 USD | $10.7B 11.69B USD | 17.18 | $2.77 3.03 USD | |
| Sysmex Corporation 0YX.F | $15.7 17.16 USD |
-2.48
|
$9.91B 10.83B USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $9.91B 10.83B USD | 27.54 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.2 16.62 USD |
-2.56
|
$9.9B 10.83B USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $9.9B 10.83B USD | 26.66 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $131.4 143.64 USD |
-0.83
|
$8.67B 9.48B USD | $300 327.94 USD | $130 142.11 USD | $131.4 143.64 USD | $8.67B 9.48B USD | 27.09 | $4.85 5.3 USD | |
| Repligen Corporation RGN.F | $119.45 130.57 USD |
-1.16
|
$6.73B 7.35B USD | $90 98.38 USD | $119.45 130.57 USD | $119.45 130.57 USD | $6.73B 7.35B USD | 0 | -$0.37 -0.4 USD | |
| ConvaTec Group PLC 2CV.F | $3.1 3.39 USD |
+1.31
|
$6.37B 6.97B USD | $2K 2.19K USD | $2.94 3.21 USD | $3.1 3.39 USD | $6.37B 6.97B USD | 38.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $12.2 13.34 USD |
+0.83
|
$6.34B 6.93B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.34B 6.93B USD | 36.96 | $0.33 0.36 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60 65.59 USD |
+2.56
|
$5.4B 5.9B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $5.4B 5.9B USD | 33.89 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.8 66.46 USD |
+1.16
|
$5.32B 5.82B USD | $20 21.86 USD | $60.8 66.46 USD | $60.8 66.46 USD | $5.32B 5.82B USD | 34.35 | $1.77 1.93 USD | |
| Stevanato Group S.p.A. 87N.F | $18.7 20.44 USD |
+2.75
|
$5.14B 5.61B USD | $4.2K 4.59K USD | $17.9 19.57 USD | $18.8 20.55 USD | $5.14B 5.61B USD | 43.48 | $0.43 0.47 USD | |
| Merit Medical Systems, Inc. MM3.F | $84.5 92.37 USD |
+1.81
|
$4.99B 5.46B USD | $30 32.79 USD | $81 88.54 USD | $84.5 92.37 USD | $4.99B 5.46B USD | 47.20 | $1.79 1.96 USD | |
| Teleflex Incorporated TBH.F | $110 120.24 USD |
-8.33
|
$4.91B 5.37B USD | $7 7.65 USD | $110 120.24 USD | $110 120.24 USD | $4.91B 5.37B USD | 83.96 | $1.31 1.43 USD | |
| Fielmann Group AG FIE1.F | $9.9 10.82 USD |
+15.79
|
$4.86B 5.32B USD | $400 437.25 USD | $9.55 10.44 USD | $9.9 10.82 USD | $4.86B 5.32B USD | 29.99 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $52.5 57.39 USD |
+5.32
|
$4.42B 4.83B USD | $2.54K 2.78K USD | $50.6 55.31 USD | $52.9 57.83 USD | $4.42B 4.83B USD | 31.43 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
0
|
$3.66B 4B USD | $194 212.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.66B 4B USD | 32.43 | $0.41 0.45 USD | |
| ICU Medical, Inc. IC7.F | $120 131.18 USD |
0
|
$2.98B 3.25B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $2.98B 3.25B USD | 0 | -$4.24 -4.6 USD | |
| Doxa AB (publ) 1DO.F | $0.0063 0.0068 USD |
+6200
|
$2.96B 3.24B USD | $500 546.57 USD | $0.0063 0.0068 USD | $0.0063 0.0068 USD | $2.96B 3.24B USD | 0 | -$0.17 -0.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
+0.8
|
$2.95B 3.23B USD | $995 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.95B 3.23B USD | 12.59 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $56 61.22 USD |
+2.75
|
$2.87B 3.14B USD | $3 3.28 USD | $55 60.12 USD | $56 61.22 USD | $2.87B 3.14B USD | 25.11 | $2.23 2.44 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.17 | $2.86 3.13 USD | |
| Ansell Limited PD1A.F | $17.3 18.91 USD |
+2.37
|
$2.61B 2.86B USD | $104 113.69 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.61B 2.86B USD | 24.36 | $0.71 0.78 USD | |
| Envista Holdings Corporation 0HV.F | $14.8 16.18 USD |
+5.71
|
$2.59B 2.83B USD | $83 90.73 USD | $14.2 15.52 USD | $14.8 16.18 USD | $2.59B 2.83B USD | 0 | -$5.71 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.37 13.52 USD |
+3.47
|
$2.54B 2.77B USD | $30 32.79 USD | $12.05 13.17 USD | $12.37 13.52 USD | $2.54B 2.77B USD | 0 | -$3.93 -4.2 USD | |
| AddLife AB (publ) 1AD1.F | $16.56 18.1 USD |
+5.21
|
$2.15B 2.35B USD | $336 367.29 USD | $16.56 18.1 USD | $16.56 18.1 USD | $2.15B 2.35B USD | 72.00 | $0.23 0.25 USD | |
| Gerresheimer AG GXI.F | $61.15 66.85 USD |
+3.38
|
$2.12B 2.32B USD | $820 896.37 USD | $60.9 66.57 USD | $61.15 66.85 USD | $2.12B 2.32B USD | 26.82 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.6 31.26 USD |
-0.28
|
$1.9B 2.07B USD | $145 158.5 USD | $27.84 30.43 USD | $28.6 31.26 USD | $1.9B 2.07B USD | 168.23 | $0.17 0.19 USD | |
| Elekta AB (publ) EJXB.F | $4.5 4.91 USD |
+3.31
|
$1.77B 1.93B USD | $1.5K 1.64K USD | $4.33 4.73 USD | $4.5 4.91 USD | $1.77B 1.93B USD | 17.98 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75 81.99 USD |
-6.83
|
$1.69B 1.85B USD | $41 44.82 USD | $75 81.99 USD | $75 81.99 USD | $1.69B 1.85B USD | 44.11 | $1.7 1.86 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-0.65
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.27B 1.39B USD | 45.00 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52.5 57.39 USD |
-2.78
|
$1.26B 1.38B USD | $149 162.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.26B 1.38B USD | 29.32 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.4 13.55 USD |
-1.59
|
$1.17B 1.28B USD | $25 27.33 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.17B 1.28B USD | 11.07 | $1.12 1.22 USD | |
| Azenta, Inc. BA3.F | $23.4 25.58 USD |
+4.46
|
$1.11B 1.21B USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $1.11B 1.21B USD | 0 | -$2.78 -3.03 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.6 23.61 USD |
+0.93
|
$1.04B 1.14B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.04B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
-1.21
|
$1.02B 1.11B USD | $27 29.51 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.02B 1.11B USD | 13.58 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.9 16.29 USD |
-3.25
|
$1B 1.1B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-0.87
|
$957.5M 1.05B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $957.5M 1.05B USD | 18.38 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-2.78
|
$870.18M 951.22M USD | $9 9.84 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.54 33.38 USD | |
| Dynavox Group AB (publ) H3Q.F | $7.95 8.68 USD |
+2.78
|
$857.81M 937.7M USD | $2K 2.19K USD | $7.95 8.68 USD | $7.95 8.68 USD | $857.81M 937.7M USD | 56.75 | $0.14 0.15 USD | |
| Nanosonics Limited OQS.F | $2.74 3 USD |
+2.24
|
$857.7M 937.59M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $857.7M 937.59M USD | 91.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $16.16 17.66 USD |
-0.46
|
$800.09M 874.61M USD | $375 409.93 USD | $16.16 17.66 USD | $16.16 17.66 USD | $800.09M 874.61M USD | 0 | -$0.36 -0.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.52 4.94 USD |
+3.08
|
$667.45M 729.62M USD | $0 0 USD | $4.41 4.82 USD | $4.52 4.94 USD | $667.45M 729.62M USD | 19.63 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $8.45 9.24 USD |
-1.17
|
$649.64M 710.14M USD | $99 108.22 USD | $8.4 9.18 USD | $8.45 9.24 USD | $649.64M 710.14M USD | 22.23 | $0.38 0.42 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+4.46
|
$525.6M 574.55M USD | $4.32K 4.73K USD | $2.32 2.54 USD | $2.34 2.56 USD | $525.6M 574.55M USD | 58.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+1.79
|
$453.77M 496.04M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $453.77M 496.04M USD | 9.11 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
0
|
$329.55M 360.24M USD | $12 13.12 USD | $7.95 8.69 USD | $8.1 8.85 USD | $329.55M 360.24M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.7199 0.79 USD |
+2.55
|
$297.73M 325.46M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $297.73M 325.46M USD | 14.48 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
+0.84
|
$295.08M 322.57M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $295.08M 322.57M USD | 300.00 | $0.02 0.02 USD | |
| Tristel plc R1V.F | $4.2 4.59 USD |
+1.94
|
$205.96M 225.14M USD | $1.79K 1.96K USD | $4.14 4.53 USD | $4.2 4.59 USD | $205.96M 225.14M USD | 27.99 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5.18 5.66 USD |
-0.19
|
$201.72M 220.51M USD | $623 681.02 USD | $5.18 5.66 USD | $5.28 5.77 USD | $201.72M 220.51M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
-3.73
|
$199.92M 218.54M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $199.92M 218.54M USD | 0 | -$0.23 -0.2 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
+7.72
|
$186.92M 204.33M USD | $90 98.38 USD | $10.05 10.99 USD | $10.6 11.59 USD | $186.92M 204.33M USD | 16.56 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+4.08
|
$179.71M 196.45M USD | $35 38.26 USD | $0.1 0.11 USD | $0.1 0.11 USD | $179.71M 196.45M USD | 10.19 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.52 1.66 USD |
0
|
$161.63M 176.68M USD | $250 273.28 USD | $1.52 1.66 USD | $1.52 1.66 USD | $161.63M 176.68M USD | 0 | -$0.07 -0.07 USD | |
| Utah Medical Products, Inc. UTM.F | $45 49.19 USD |
0
|
$151.28M 165.37M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $151.28M 165.37M USD | 13.51 | $3.33 3.64 USD | |
| Pro-Dex, Inc. PDXN.F | $44.8 48.97 USD |
-22.76
|
$149.7M 163.64M USD | $13 14.21 USD | $44.8 48.97 USD | $58.5 63.95 USD | $149.7M 163.64M USD | 26.04 | $1.72 1.88 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$113.74M 124.33M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $113.74M 124.33M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.1 4.48 USD |
-3.76
|
$86.17M 94.19M USD | $333 364.01 USD | $4.08 4.46 USD | $4.1 4.48 USD | $86.17M 94.19M USD | 41.00 | $0.1 0.11 USD | |
| Microbot Medical Inc. CY9D.F | $2.1 2.3 USD |
-8.38
|
$76.18M 83.28M USD | $6 6.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $76.18M 83.28M USD | 0 | -$0.64 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
-2.5
|
$71.1M 77.73M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.1M 77.73M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
-0.23
|
$55.41M 60.57M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $55.41M 60.57M USD | 17.05 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $0.9699 1.06 USD |
+8.38
|
$49.9M 54.55M USD | $4.73K 5.17K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $49.9M 54.55M USD | 0 | -$0.28 -0.3 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
+0.29
|
$49.34M 53.93M USD | $170 185.83 USD | $3.33 3.64 USD | $3.46 3.78 USD | $49.34M 53.93M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
+0.98
|
$39.03M 42.67M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.03M 42.67M USD | 5.15 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+4.72
|
$35.5M 38.81M USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $35.5M 38.81M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
-8.45
|
$12.16M 13.29M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $12.16M 13.29M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.39 0.43 USD |
0
|
$12.05M 13.17M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.05M 13.17M USD | 0 | -$0.49 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}