国家/地区：德国，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (210)
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (26)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (210)
电信服务 (210)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.32 26.58 USD |
-0.12
|
$175.24B 191.56B USD | $131 143.2 USD | $24.27 26.52 USD | $24.32 26.58 USD | $175.24B 191.56B USD | 17.12 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.DE | $36.8 40.23 USD |
+0.34
|
$155.5B 169.99B USD | $1.8K 1.96K USD | $36.71 40.13 USD | $36.96 40.4 USD | $155.5B 169.99B USD | 9.97 | $3.69 4.03 USD | |
| Deutsche Telekom AG DTE.F | $31.11 34.01 USD |
-2.81
|
$152.45B 166.65B USD | $26.15K 28.59K USD | $31 33.89 USD | $31.93 34.9 USD | $152.45B 166.65B USD | 12.34 | $2.52 2.75 USD | |
| Deutsche Telekom AG DTE.DE | $31.11 34.01 USD |
-1.86
|
$152.45B 166.65B USD | $2.16M 2.36M USD | $31 33.89 USD | $31.71 34.66 USD | $152.45B 166.65B USD | 12.39 | $2.51 2.74 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.09
|
$72.95B 79.74B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.95B 79.74B USD | 12.59 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.64 13.82 USD |
+1.08
|
$34.22B 37.41B USD | $707 772.85 USD | $12.64 13.82 USD | $12.7 13.88 USD | $34.22B 37.41B USD | 17.08 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.91 USD |
-1.58
|
$25.42B 27.78B USD | $2.43K 2.66K USD | $4.49 4.91 USD | $4.57 5 USD | $25.42B 27.78B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.49 4.91 USD |
-1.68
|
$25.39B 27.75B USD | $11.4K 12.46K USD | $4.49 4.91 USD | $4.57 4.99 USD | $25.39B 27.75B USD | 0 | -$0.09 -0.09 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
-0.87
|
$22.18B 24.25B USD | $6.1K 6.67K USD | $2.28 2.49 USD | $2.28 2.49 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
+0.09
|
$22.1B 24.15B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.1B 24.15B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
-1.74
|
$21.99B 24.04B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-11.03
|
$12.78B 13.97B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.78B 13.97B USD | 12.90 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-0.37
|
$8.65B 9.46B USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.44 USD | $8.65B 9.46B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $24.02 26.26 USD |
+0.17
|
$4.15B 4.54B USD | $47.54K 51.97K USD | $23.8 26.02 USD | $24.08 26.32 USD | $4.15B 4.54B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.66 20.4 USD |
+0.54
|
$3.29B 3.6B USD | $88.87K 97.15K USD | $18.54 20.27 USD | $18.68 20.42 USD | $3.29B 3.6B USD | 18.84 | $0.99 1.08 USD | |
| freenet AG FNTN.DE | $27.22 29.76 USD |
-1.23
|
$3.24B 3.54B USD | $124.77K 136.39K USD | $27.2 29.73 USD | $27.58 30.15 USD | $3.24B 3.54B USD | 11.93 | $2.28 2.49 USD | |
| Tele Columbus AG TC1.HM | $0.4099 0.45 USD |
-8.89
|
$121.61M 132.94M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $121.61M 132.94M USD | 0 | -$0.93 -1.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.95
|
$51.45M 56.24M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.45M 56.24M USD | 2.08 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
0
|
$26.18M 28.62M USD | $258 282.03 USD | $4.32 4.72 USD | $4.52 4.94 USD | $26.18M 28.62M USD | 0 | -$0.63 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $196.92 215.26 USD |
-0.22
|
$224.49B 245.4B USD | $56 61.22 USD | $196.92 215.26 USD | $196.92 215.26 USD | $224.49B 245.4B USD | 21.54 | $9.14 9.99 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.31 26.57 USD |
+0.1
|
$175.64B 192B USD | $460 502.84 USD | $24.27 26.53 USD | $24.39 26.66 USD | $175.64B 192B USD | 17.23 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.8 40.23 USD |
+0.14
|
$155.19B 169.64B USD | $800 874.51 USD | $36.65 40.06 USD | $36.83 40.25 USD | $155.19B 169.64B USD | 9.91 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-5.59
|
$148.97B 162.85B USD | $750 819.85 USD | $30.4 33.23 USD | $31.2 34.11 USD | $148.97B 162.85B USD | 11.64 | $2.61 2.85 USD | |
| Comcast Corporation CTP2.DE | $30.28 33.09 USD |
0
|
$113.35B 123.91B USD | $190 207.7 USD | $30.28 33.09 USD | $30.28 33.09 USD | $113.35B 123.91B USD | 8.38 | $3.61 3.95 USD | |
| Comcast Corporation CTP2.F | $30.13 32.93 USD |
-0.28
|
$113.03B 123.56B USD | $120 131.18 USD | $30.13 32.93 USD | $30.13 32.93 USD | $113.03B 123.56B USD | 8.46 | $3.56 3.89 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFTU.F | $27 29.51 USD |
-1.46
|
$78.76B 86.09B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $78.76B 86.09B USD | 11.06 | $2.44 2.67 USD | |
| SoftBank Group Corp. SFT.F | $55.1 60.23 USD |
-1.61
|
$78.64B 85.97B USD | $150 163.97 USD | $55.1 60.23 USD | $55.19 60.33 USD | $78.64B 85.97B USD | 11.24 | $4.9 5.36 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
-0.89
|
$73.47B 80.31B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $73.47B 80.31B USD | 12.47 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.38 USD |
-1.25
|
$60.85B 66.52B USD | $940 1.03K USD | $1.27 1.38 USD | $1.27 1.38 USD | $60.85B 66.52B USD | 18.08 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
-1.65
|
$60.6B 66.25B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $60.6B 66.25B USD | 18.88 | $0.63 0.69 USD | |
| KDDI Corporation DIP.F | $14.18 15.5 USD |
-1.32
|
$56.4B 61.65B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $56.4B 61.65B USD | 13.89 | $1.02 1.11 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
-1.43
|
$56.18B 61.41B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $56.18B 61.41B USD | 13.52 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $345.45 377.62 USD |
-0.13
|
$48B 52.47B USD | $9 9.84 USD | $345.45 377.62 USD | $345.45 377.62 USD | $48B 52.47B USD | 10.78 | $32.03 35.01 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-3.56
|
$41.56B 45.43B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.56B 45.43B USD | 15.73 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
-2.34
|
$41.51B 45.37B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $41.51B 45.37B USD | 15.82 | $1.58 1.73 USD | |
| Orange S.A. FTE.F | $12.77 13.95 USD |
-0.2
|
$33.93B 37.09B USD | $250 273.28 USD | $12.77 13.95 USD | $12.77 13.95 USD | $33.93B 37.09B USD | 17.01 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
-0.79
|
$33.59B 36.72B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.59B 36.72B USD | 16.80 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.24B 34.15B USD | $294 321.38 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.24B 34.15B USD | 19.10 | $3.01 3.29 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.4 43.07 USD |
-0.51
|
$30.56B 33.41B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $30.56B 33.41B USD | 27.74 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.45
|
$25.94B 28.35B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.85 9.67 USD |
+2.31
|
$22.47B 24.56B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $22.47B 24.56B USD | 0 | -$1.52 -1.6 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
+1.39
|
$22.02B 24.07B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.02B 24.07B USD | 22.12 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
+0.7
|
$21.87B 23.91B USD | $139 151.95 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.87B 23.91B USD | 21.17 | $0.34 0.37 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$20.9B 22.84B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.9B 22.84B USD | 28.16 | $0.49 0.54 USD | |
| Telenor ASA TEQ.F | $13.22 14.45 USD |
+0.08
|
$18.19B 19.88B USD | $150 163.97 USD | $13.22 14.45 USD | $13.22 14.45 USD | $18.19B 19.88B USD | 22.40 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
-1.53
|
$17.9B 19.56B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $17.9B 19.56B USD | 21.49 | $0.6 0.66 USD | |
| BCE Inc. BCE1.F | $18.85 20.61 USD |
-0.55
|
$17.38B 18.99B USD | $60 65.59 USD | $18.85 20.61 USD | $18.85 20.61 USD | $17.38B 18.99B USD | 69.81 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.53 USD |
-1.43
|
$16.09B 17.59B USD | $4 4.37 USD | $4.14 4.53 USD | $4.17 4.56 USD | $16.09B 17.59B USD | 20.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
-0.97
|
$16.05B 17.55B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.05B 17.55B USD | 19.42 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
0
|
$15.52B 16.97B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.52B 16.97B USD | 16.69 | $0.56 0.61 USD | |
| Rogers Communications Inc. RCIB.F | $25 27.33 USD |
+4.17
|
$14.37B 15.71B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $14.37B 15.71B USD | 12.31 | $2.03 2.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
0
|
$13.57B 14.84B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 11.04 | $1.24 1.36 USD | |
| Vodacom Group Limited 5VD.F | $6.4 7 USD |
+3.23
|
$12.55B 13.72B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $12.55B 13.72B USD | 15.60 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.47 USD |
-0.53
|
$12.49B 13.65B USD | $7 7.65 USD | $3.18 3.47 USD | $3.18 3.47 USD | $12.49B 13.65B USD | 28.87 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
+1.88
|
$12.06B 13.18B USD | $11 12.02 USD | $81.5 89.09 USD | $81.5 89.09 USD | $12.06B 13.18B USD | 14.98 | $5.44 5.95 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
+1.85
|
$12.06B 13.18B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $12.06B 13.18B USD | 14.97 | $5.51 6.02 USD | |
| MTN Group Limited LL6A.SG | $6.25 6.83 USD |
0
|
$11.29B 12.34B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.29B 12.34B USD | 0 | -$0.27 -0.2 USD | |
| MTN Group Limited LL6.F | $6.2 6.78 USD |
0
|
$11.2B 12.24B USD | $840 918.23 USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.2B 12.24B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.37 USD |
+0.38
|
$9.69B 10.59B USD | $8 8.75 USD | $1.26 1.37 USD | $1.26 1.37 USD | $9.69B 10.59B USD | 17.93 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.35 6.94 USD |
0
|
$8.87B 9.69B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.87B 9.69B USD | 24.42 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.85 14.04 USD |
-0.46
|
$8.83B 9.65B USD | $40 43.73 USD | $12.85 14.04 USD | $12.85 14.04 USD | $8.83B 9.65B USD | 25.18 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.75 10.66 USD |
+0.52
|
$8.78B 9.6B USD | $1.63K 1.78K USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.78B 9.6B USD | 51.31 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.45 0.49 USD |
+1.05
|
$8.78B 9.59B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.78B 9.59B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.94 4.31 USD |
+0.51
|
$8.73B 9.54B USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.73B 9.54B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.38 4.79 USD |
+0.46
|
$8.72B 9.54B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.72B 9.54B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17.3 18.91 USD |
+1.76
|
$8.42B 9.21B USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.42B 9.21B USD | 21.35 | $0.81 0.89 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
+0.97
|
$7.6B 8.31B USD | $5K 5.47K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.6B 8.31B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.04 51.42 USD |
-1.75
|
$7.55B 8.25B USD | $13 14.21 USD | $47.04 51.42 USD | $47.04 51.42 USD | $7.55B 8.25B USD | 19.93 | $2.36 2.58 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+0.61
|
$6.53B 7.14B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.53B 7.14B USD | 74.54 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.99 17.48 USD |
-3.73
|
$6.47B 7.07B USD | $300 327.94 USD | $15.99 17.48 USD | $15.99 17.48 USD | $6.47B 7.07B USD | 12.69 | $1.26 1.38 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.85 8.58 USD |
-1.88
|
$6.44B 7.04B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.44B 7.04B USD | 12.86 | $0.61 0.67 USD | |
| Telekom Austria AG TA1.F | $9.6 10.49 USD |
+0.52
|
$6.4B 7B USD | $200 218.63 USD | $9.56 10.45 USD | $9.6 10.49 USD | $6.4B 7B USD | 10.00 | $0.96 1.05 USD | |
| Telekom Austria AG TA1.DE | $9.59 10.48 USD |
0
|
$6.37B 6.96B USD | $300 327.94 USD | $9.59 10.48 USD | $9.59 10.48 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
-0.77
|
$5.96B 6.51B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.96B 6.51B USD | 12.28 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.4 34.32 USD |
+1.95
|
$5.38B 5.88B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.38B 5.88B USD | 17.44 | $1.8 1.97 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.4 34.32 USD |
+0.64
|
$5.31B 5.81B USD | $865 945.56 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.31B 5.81B USD | 17.64 | $1.78 1.95 USD | |
| InterDigital, Inc. IDI.F | $200 218.63 USD |
0
|
$5.25B 5.74B USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $5.25B 5.74B USD | 18.18 | $11 12.02 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
+3.81
|
$4.82B 5.27B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.82B 5.27B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.1 2.3 USD |
+6.06
|
$4.56B 4.98B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.56B 4.98B USD | 17.50 | $0.12 0.13 USD | |
| PCCW Limited TH3B.F | $0.56 0.62 USD |
+1.53
|
$4.54B 4.96B USD | $181 197.86 USD | $0.56 0.62 USD | $0.56 0.62 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
+4.17
|
$4.52B 4.94B USD | $600 655.88 USD | $5 5.47 USD | $5 5.47 USD | $4.52B 4.94B USD | 17.85 | $0.28 0.31 USD | |
| PCCW Limited TH3C.F | $5.55 6.07 USD |
+0.91
|
$4.51B 4.93B USD | $140 153.04 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.51B 4.93B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $24 26.24 USD |
-0.74
|
$4.15B 4.53B USD | $275 300.61 USD | $24 26.24 USD | $24 26.24 USD | $4.15B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.52 4.94 USD |
+1.92
|
$4.1B 4.48B USD | $100 109.31 USD | $4.39 4.8 USD | $4.52 4.94 USD | $4.1B 4.48B USD | 9.40 | $0.48 0.52 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
0
|
$4B 4.37B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4B 4.37B USD | 8.75 | $2.49 2.72 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.71 4.05 USD |
+0.93
|
$3.84B 4.2B USD | $170 185.83 USD | $3.66 4.01 USD | $3.72 4.07 USD | $3.84B 4.2B USD | 0 | -$0.3 -0.3 USD | |
| PLDT Inc. PLO.F | $16.9 18.47 USD |
-6.63
|
$3.65B 3.99B USD | $800 874.51 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.65B 3.99B USD | 7.64 | $2.21 2.42 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+0.83
|
$3.47B 3.79B USD | $466 509.4 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.47B 3.79B USD | 8.09 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
0
|
$3.38B 3.7B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.38B 3.7B USD | 8.84 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}