国家/地区：德国，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (210)
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (210)
电信服务 (210)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $23.46 25.64 USD |
-3.91
|
$168.82B 184.54B USD | $4.4K 4.81K USD | $23.46 25.64 USD | $24.31 26.57 USD | $168.82B 184.54B USD | 16.29 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $31.39 34.31 USD |
-4.01
|
$154.06B 168.41B USD | $37.15K 40.61K USD | $31.12 34.02 USD | $32.18 35.18 USD | $154.06B 168.41B USD | 13.82 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $36.48 39.87 USD |
-3.75
|
$153.78B 168.1B USD | $12.73K 13.91K USD | $36.44 39.83 USD | $37.81 41.33 USD | $153.78B 168.1B USD | 9.83 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTE.DE | $31.18 34.08 USD |
-4.79
|
$152.8B 167.03B USD | $12.65M 13.83M USD | $31.08 33.97 USD | $32.2 35.2 USD | $152.8B 167.03B USD | 13.73 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.82
|
$74.37B 81.29B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.37B 81.29B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.44 13.59 USD |
-1.35
|
$33.18B 36.27B USD | $2K 2.19K USD | $12.44 13.59 USD | $12.74 13.93 USD | $33.18B 36.27B USD | 16.80 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.26 13.4 USD |
-3.08
|
$32.6B 35.64B USD | $2.71K 2.96K USD | $12.26 13.4 USD | $12.52 13.69 USD | $32.6B 35.64B USD | 16.56 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.42 4.83 USD |
+1.12
|
$24.95B 27.27B USD | $598 653.69 USD | $4.34 4.75 USD | $4.42 4.83 USD | $24.95B 27.27B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.39 4.8 USD |
+0.99
|
$24.84B 27.16B USD | $62.52K 68.34K USD | $4.36 4.76 USD | $4.42 4.84 USD | $24.84B 27.16B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
0
|
$20.47B 22.37B USD | $70.4K 76.96K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $20.47B 22.37B USD | 9.11 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-1.04
|
$18.93B 20.69B USD | $11.02K 12.05K USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.93B 20.69B USD | 21.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.82
|
$13.53B 14.79B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.53B 14.79B USD | 12.09 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
-0.15
|
$7.35B 8.03B USD | $505K 552.04K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.35B 8.03B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.DE | $35.48 38.78 USD |
-0.84
|
$4.22B 4.61B USD | $282.62K 308.94K USD | $35.34 38.63 USD | $35.8 39.13 USD | $4.22B 4.61B USD | 14.19 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.6 21.43 USD |
+1.45
|
$3.39B 3.7B USD | $185.11K 202.35K USD | $19.31 21.11 USD | $19.6 21.43 USD | $3.39B 3.7B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.DE | $15.76 17.23 USD |
+0.51
|
$2.78B 3.04B USD | $28.33K 30.96K USD | $15.6 17.05 USD | $15.78 17.25 USD | $2.78B 3.04B USD | 13.13 | $1.2 1.31 USD | |
| Tele Columbus AG TC1.HM | $0.44 0.48 USD |
-4.35
|
$130.51M 142.67M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $130.51M 142.67M USD | 0 | -$0.69 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+5.91
|
$41.6M 45.48M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.6M 45.48M USD | 1.67 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.1 4.48 USD |
-3.3
|
$23.75M 25.96M USD | $6.15K 6.72K USD | $4 4.37 USD | $4.4 4.81 USD | $23.75M 25.96M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
+3.74
|
$11.81M 12.91M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $11.81M 12.91M USD | 0 | -$0.19 -0.2 USD | |
| T-Mobile US, Inc. TM5.F | $204.95 224.04 USD |
-9.69
|
$237.61B 259.74B USD | $628 686.49 USD | $203.75 222.73 USD | $218.8 239.18 USD | $237.61B 259.74B USD | 24.02 | $8.53 9.32 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.24 26.5 USD |
-0.59
|
$174.43B 190.68B USD | $3.18K 3.48K USD | $24.24 26.5 USD | $24.34 26.61 USD | $174.43B 190.68B USD | 16.83 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
0
|
$160.49B 175.44B USD | $873 954.31 USD | $31.4 34.32 USD | $32.4 35.42 USD | $160.49B 175.44B USD | 14.27 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $36.71 40.12 USD |
-2.77
|
$154.94B 169.37B USD | $1.53K 1.68K USD | $36.48 39.87 USD | $37.7 41.21 USD | $154.94B 169.37B USD | 9.89 | $3.71 4.06 USD | |
| Comcast Corporation CTP2.F | $29.77 32.54 USD |
+2.48
|
$113.54B 124.12B USD | $690 754.26 USD | $28.92 31.61 USD | $29.77 32.54 USD | $113.54B 124.12B USD | 8.31 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.DE | $29.52 32.26 USD |
+2.36
|
$113.41B 123.97B USD | $38 41.54 USD | $29.17 31.88 USD | $29.52 32.26 USD | $113.41B 123.97B USD | 8.24 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
0
|
$74.5B 81.44B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.5B 81.44B USD | 10.87 | $2.06 2.25 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+5.79
|
$65.73B 71.85B USD | $7 7.65 USD | $12 13.12 USD | $12.8 13.99 USD | $65.73B 71.85B USD | 19.39 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $44.49 48.63 USD |
-0.41
|
$63.95B 69.91B USD | $1.71K 1.86K USD | $44.15 48.26 USD | $44.79 48.96 USD | $63.95B 69.91B USD | 12.46 | $3.57 3.9 USD | |
| SoftBank Group Corp. SFTU.F | $21.8 23.83 USD |
+1.87
|
$63.36B 69.26B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $63.36B 69.26B USD | 12.17 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
+1.33
|
$62.06B 67.84B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $62.06B 67.84B USD | 16.00 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-0.51
|
$61.82B 67.58B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.82B 67.58B USD | 18.25 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.39 16.82 USD |
+0.62
|
$61.63B 67.36B USD | $197 215.35 USD | $15.39 16.82 USD | $15.39 16.82 USD | $61.63B 67.36B USD | 16.19 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
+0.81
|
$42.29B 46.23B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $42.29B 46.23B USD | 0 | -$0.05 -0.05 USD | |
| Charter Communications, Inc. CQD.F | $292.3 319.52 USD |
-0.81
|
$41.7B 45.59B USD | $4 4.37 USD | $292.3 319.52 USD | $292.3 319.52 USD | $41.7B 45.59B USD | 9.46 | $30.88 33.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-4.04
|
$41.52B 45.38B USD | $8K 8.75K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.52B 45.38B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
-0.81
|
$33.37B 36.47B USD | $314 343.24 USD | $12.3 13.45 USD | $12.7 13.88 USD | $33.37B 36.47B USD | 16.84 | $0.73 0.8 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.67B 32.44B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.67B 32.44B USD | 17.35 | $3.17 3.47 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
+1.17
|
$27.03B 29.54B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $27.03B 29.54B USD | 26.61 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
0
|
$24.6B 26.89B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.15 7.82 USD |
-0.69
|
$21.75B 23.78B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.75B 23.78B USD | 23.06 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
0
|
$20.47B 22.37B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.47B 22.37B USD | 9.14 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
-1.53
|
$19.77B 21.61B USD | $15 16.4 USD | $12.9 14.1 USD | $13.1 14.32 USD | $19.77B 21.61B USD | 29.99 | $0.43 0.47 USD | |
| BT Group plc BTQ.SG | $1.9 2.08 USD |
-2.56
|
$18.64B 20.37B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $18.64B 20.37B USD | 21.11 | $0.09 0.1 USD | |
| BCE Inc. BCE1.F | $19.06 20.84 USD |
-2.58
|
$17.57B 19.21B USD | $50 54.66 USD | $19.06 20.84 USD | $19.37 21.17 USD | $17.57B 19.21B USD | 158.83 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+2.48
|
$17.48B 19.11B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.48B 19.11B USD | 10.97 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.69 13.87 USD |
+0.08
|
$17.34B 18.96B USD | $2.5K 2.73K USD | $12.69 13.87 USD | $12.69 13.87 USD | $17.34B 18.96B USD | 11.23 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
+0.07
|
$15.67B 17.13B USD | $17.18K 18.78K USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.67B 17.13B USD | 20.15 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.9 4.26 USD |
-1.52
|
$15.42B 16.86B USD | $25 27.33 USD | $3.9 4.26 USD | $3.94 4.31 USD | $15.42B 16.86B USD | 19.50 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.3 9.07 USD |
+2.47
|
$14.03B 15.34B USD | $25 27.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.03B 15.34B USD | 15.96 | $0.52 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
+2.21
|
$13.94B 15.24B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.94B 15.24B USD | 11.11 | $1.25 1.37 USD | |
| Telia Company AB (publ) TLS.F | $3.24 3.54 USD |
+0.56
|
$12.76B 13.95B USD | $36.88K 40.31K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.76B 13.95B USD | 29.44 | $0.11 0.12 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+0.91
|
$12.41B 13.56B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.41B 13.56B USD | 10.77 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
+2.52
|
$12B 13.12B USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12B 13.12B USD | 17.42 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
+9.02
|
$10.65B 11.64B USD | $11 12.02 USD | $67.5 73.79 USD | $72.5 79.25 USD | $10.65B 11.64B USD | 13.50 | $5.37 5.87 USD | |
| Liberty Broadband Corporation 8L8C.F | $70 76.52 USD |
+3.7
|
$10.13B 11.07B USD | $284 310.45 USD | $68 74.33 USD | $70 76.52 USD | $10.13B 11.07B USD | 13.03 | $5.37 5.87 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.75 10.66 USD |
+2.09
|
$9.7B 10.6B USD | $656 717.1 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.7B 10.6B USD | 51.31 | $0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | $5.15 5.63 USD |
+0.98
|
$9.6B 10.49B USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $9.6B 10.49B USD | 0 | -$0.25 -0.2 USD | |
| MTN Group Limited LL6.F | $5.15 5.63 USD |
0
|
$9.5B 10.39B USD | $390 426.32 USD | $5.15 5.63 USD | $5.15 5.63 USD | $9.5B 10.39B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.2 1.32 USD |
+0.79
|
$9.45B 10.33B USD | $79 86.36 USD | $1.2 1.32 USD | $1.21 1.32 USD | $9.45B 10.33B USD | 15.04 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $12.62 13.8 USD |
+1.65
|
$8.83B 9.65B USD | $1 1.09 USD | $12.5 13.66 USD | $12.62 13.8 USD | $8.83B 9.65B USD | 24.74 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+1.64
|
$8.83B 9.65B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.83B 9.65B USD | 24.80 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $16.1 17.6 USD |
-1.83
|
$7.87B 8.6B USD | $36 39.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.87B 8.6B USD | 27.28 | $0.59 0.64 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.39 0.43 USD |
+4.49
|
$7.69B 8.41B USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.39 0.43 USD | $7.69B 8.41B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.74 4.09 USD |
+2.75
|
$7.56B 8.27B USD | $0 0 USD | $3.68 4.02 USD | $3.74 4.09 USD | $7.56B 8.27B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.28 3.59 USD |
+1.23
|
$7.45B 8.14B USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.45B 8.14B USD | 0 | -$0.3 -0.3 USD | |
| Elisa Oyj EIA.F | $46.04 50.33 USD |
+0.92
|
$7.43B 8.12B USD | $100 109.31 USD | $46.04 50.33 USD | $46.04 50.33 USD | $7.43B 8.12B USD | 20.28 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.9 2.08 USD |
0
|
$6.95B 7.6B USD | $20 21.86 USD | $1.9 2.08 USD | $1.95 2.13 USD | $6.95B 7.6B USD | 190.00 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.16 17.67 USD |
+3.26
|
$6.87B 7.51B USD | $326 356.36 USD | $16.16 17.67 USD | $16.16 17.67 USD | $6.87B 7.51B USD | 13.93 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
+0.63
|
$6.69B 7.32B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $6.69B 7.32B USD | 13.79 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.93 9.76 USD |
+1.59
|
$5.98B 6.53B USD | $1.05K 1.15K USD | $8.8 9.62 USD | $8.93 9.76 USD | $5.98B 6.53B USD | 9.50 | $0.94 1.03 USD | |
| Telekom Austria AG TA1.DE | $8.9 9.73 USD |
+0.91
|
$5.94B 6.49B USD | $2.1K 2.3K USD | $8.87 9.7 USD | $8.91 9.74 USD | $5.94B 6.49B USD | 9.46 | $0.94 1.03 USD | |
| Zegona Communications plc 1ZG.SG | $7.2 7.87 USD |
+2.13
|
$5.71B 6.24B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.71B 6.24B USD | 65.45 | $0.11 0.12 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
+0.87
|
$5.45B 5.96B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.45B 5.96B USD | 11.26 | $2.06 2.25 USD | |
| United States Cellular Corporation US7.F | $59.5 65.04 USD |
+2.59
|
$5.22B 5.7B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.22B 5.7B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $28.8 31.48 USD |
+1.41
|
$4.95B 5.41B USD | $94 102.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.95B 5.41B USD | 21.98 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M1.HM | $28.6 31.26 USD |
0
|
$4.88B 5.33B USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.88B 5.33B USD | 21.83 | $1.31 1.43 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.45 5.96 USD |
+1.87
|
$4.81B 5.26B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.81B 5.26B USD | 18.79 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $19.9 21.75 USD |
+1.02
|
$4.52B 4.94B USD | $800 874.51 USD | $19 20.77 USD | $19.9 21.75 USD | $4.52B 4.94B USD | 8.54 | $2.33 2.55 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.27
|
$4.48B 4.9B USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
+0.93
|
$4.46B 4.88B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.46B 4.88B USD | 0 | -$0.04 -0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
-3.45
|
$4.35B 4.75B USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $4.35B 4.75B USD | 20.36 | $0.11 0.12 USD | |
| InterDigital, Inc. IDI.F | $168 183.65 USD |
0
|
$4.35B 4.75B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $4.35B 4.75B USD | 15.77 | $10.65 11.64 USD | |
| freenet AG FNA.F | $17.3 18.91 USD |
+0.58
|
$4.28B 4.68B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.28B 4.68B USD | 13.83 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $35.42 38.72 USD |
-0.62
|
$4.23B 4.62B USD | $417 455.84 USD | $35.42 38.72 USD | $35.58 38.89 USD | $4.23B 4.62B USD | 14.16 | $2.5 2.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.25 4.64 USD |
+2.54
|
$3.86B 4.22B USD | $1.6K 1.75K USD | $4.1 4.48 USD | $4.25 4.64 USD | $3.86B 4.22B USD | 10.10 | $0.42 0.46 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.2 22.08 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.73B 4.08B USD | 9.61 | $2.1 2.3 USD | |
| United Internet AG UTDI.F | $19.5 21.32 USD |
-0.31
|
$3.37B 3.68B USD | $2.59K 2.83K USD | $19.21 21 USD | $19.54 21.36 USD | $3.37B 3.68B USD | 0 | -$0.28 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}