国家/地区：德国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (173)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
通讯业务 (173)
- {{item.name}}
- 所有版块
- 通讯业务 (173)
电信服务 (173)
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €21.77 23.8 USD |
+0.39
|
€155.23B 169.69B USD | €3.33K 3.64K USD | €21.67 23.68 USD | €21.89 23.92 USD | €155.23B 169.69B USD | 8.24 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.43 38.73 USD |
+0.37
|
€151.65B 165.78B USD | €3.68K 4.02K USD | €35.31 38.59 USD | €35.53 38.83 USD | €151.65B 165.78B USD | 8.79 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.F | €27.53 30.09 USD |
+0.18
|
€137.30B 150.09B USD | €5.00K 5.46K USD | €27.35 29.9 USD | €27.53 30.09 USD | €137.30B 150.09B USD | 11.14 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.48 30.04 USD |
+0.33
|
€136.81B 149.55B USD | €1.22M 1.34M USD | €27.20 29.73 USD | €27.54 30.1 USD | €136.81B 149.55B USD | 11.12 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-0.68
|
€69.53B 76.01B USD | €5.20K 5.68K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.53B 76.01B USD | 12.11 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €13.81 15.1 USD |
-1.71
|
€36.72B 40.13B USD | €2.42K 2.64K USD | €13.77 15.05 USD | €14.01 15.31 USD | €36.72B 40.13B USD | 40.61 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.19
|
€25.84B 28.25B USD | €15.73K 17.19K USD | €1.08 1.18 USD | €1.09 1.19 USD | €25.84B 28.25B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.68 4.02 USD |
+0.79
|
€20.82B 22.76B USD | €32.59K 35.63K USD | €3.63 3.97 USD | €3.68 4.02 USD | €20.82B 22.76B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.68 4.02 USD |
+0.96
|
€20.80B 22.73B USD | €67.18K 73.44K USD | €3.67 4.01 USD | €3.70 4.04 USD | €20.80B 22.73B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.18
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.89B 11.9B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.49 8.18 USD |
-1.87
|
€7.68B 8.39B USD | €3.35K 3.67K USD | €7.49 8.18 USD | €7.49 8.18 USD | €7.68B 8.39B USD | 0 | -€1.44 -1.5 USD | ||
| United Internet AG UTDI.DE | €25.26 27.61 USD |
+0.24
|
€4.37B 4.77B USD | €8.60K 9.4K USD | €25.16 27.5 USD | €25.46 27.83 USD | €4.37B 4.77B USD | 34.60 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.65 26.95 USD |
+1.65
|
€4.35B 4.75B USD | €10.72K 11.72K USD | €24.30 26.56 USD | €24.65 26.95 USD | €4.35B 4.75B USD | 34.71 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €27.98 30.59 USD |
-0.92
|
€3.30B 3.61B USD | €54.19K 59.24K USD | €27.98 30.59 USD | €28.28 30.91 USD | €3.30B 3.61B USD | 12.66 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
-1.77
|
€2.10B 2.29B USD | €10.00K 10.93K USD | €1.11 1.21 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-1.32
|
€439.96M 480.94M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-5.45
|
€396.49M 433.41M USD | €566.00 618.71 USD | €0.03 0.03 USD | €0.04 0.04 USD | €396.49M 433.41M USD | 2.60 | €0.01 0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.55 0.6 USD |
-7.63
|
€14.30M 15.63M USD | €9.00 9.84 USD | €0.55 0.6 USD | €0.60 0.65 USD | €14.30M 15.63M USD | 0 | -€0.11 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €177.14 193.64 USD |
+0.08
|
€199.18B 217.73B USD | €86.00 94.01 USD | €177.14 193.64 USD | €177.14 193.64 USD | €199.18B 217.73B USD | 19.85 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €21.79 23.81 USD |
+0.32
|
€156.07B 170.61B USD | €2.11K 2.31K USD | €21.73 23.75 USD | €21.82 23.85 USD | €156.07B 170.61B USD | 8.25 | €2.64 2.89 USD | ||
| SoftBank Group Corp. SFT.F | €108.78 118.91 USD |
+9.43
|
€155.43B 169.9B USD | €1.25K 1.37K USD | €106.22 116.11 USD | €108.78 118.91 USD | €155.43B 169.9B USD | 9.21 | €11.81 12.91 USD | ||
| Verizon Communications Inc. BAC.F | €35.45 38.75 USD |
+0.23
|
€152.03B 166.18B USD | €1.28K 1.4K USD | €35.37 38.66 USD | €35.49 38.8 USD | €152.03B 166.18B USD | 8.79 | €4.03 4.41 USD | ||
| SoftBank Group Corp. SFTU.F | €53.00 57.94 USD |
+6
|
€151.90B 166.05B USD | €125.00 136.64 USD | €52.50 57.39 USD | €54.00 59.03 USD | €151.90B 166.05B USD | 8.96 | €5.91 6.46 USD | ||
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
+0.75
|
€134.84B 147.4B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €134.84B 147.4B USD | 10.93 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.DE | €23.35 25.52 USD |
-0.43
|
€86.42B 94.47B USD | €85.00 92.92 USD | €23.35 25.52 USD | €23.36 25.54 USD | €86.42B 94.47B USD | 4.50 | €5.18 5.66 USD | ||
| Comcast Corporation CTP2.F | €23.16 25.31 USD |
-1.3
|
€86.24B 94.27B USD | €870.00 951.03 USD | €23.16 25.31 USD | €23.16 25.31 USD | €86.24B 94.27B USD | 4.47 | €5.18 5.66 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
+0.95
|
€69.50B 75.97B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.50B 75.97B USD | 12.25 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
-1.22
|
€57.02B 62.33B USD | €750.00 819.85 USD | €1.17 1.28 USD | €1.17 1.28 USD | €57.02B 62.33B USD | 19.51 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.78 16.15 USD |
+0.85
|
€56.70B 61.98B USD | €86.00 94.01 USD | €14.78 16.15 USD | €14.78 16.15 USD | €56.70B 61.98B USD | 14.77 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.48B 61.74B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.48B 61.74B USD | 14.40 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-1.8
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
-0.66
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.99 3.27 USD |
-1.64
|
€49.38B 53.98B USD | €1.25K 1.36K USD | €2.99 3.27 USD | €2.99 3.27 USD | €49.38B 53.98B USD | 11.97 | €0.25 0.27 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €14.02 15.32 USD |
-0.25
|
€37.52B 41.01B USD | €10.00 10.93 USD | €14.02 15.32 USD | €14.02 15.32 USD | €37.52B 41.01B USD | 41.22 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
-0.72
|
€37.32B 40.8B USD | €219.00 239.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.32B 40.8B USD | 40.58 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
-0.88
|
€30.89B 33.76B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
0
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.63B 28.02B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.05 8.8 USD |
0
|
€24.97B 27.3B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.97B 27.3B USD | 20.64 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
0
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €170.74 186.64 USD |
+0.38
|
€23.06B 25.21B USD | €12.00 13.12 USD | €170.74 186.64 USD | €170.74 186.64 USD | €23.06B 25.21B USD | 5.50 | €31.02 33.91 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.06 2.25 USD |
+0.98
|
€20.32B 22.21B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.92B 21.78B USD | €8.00K 8.75K USD | €2.02 2.21 USD | €2.08 2.27 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €19.84 21.68 USD |
+0.15
|
€18.64B 20.37B USD | €753.00 823.13 USD | €19.84 21.68 USD | €19.84 21.68 USD | €18.64B 20.37B USD | 4.83 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.60 20.33 USD |
-0.53
|
€18.43B 20.14B USD | €191.00 208.79 USD | €18.60 20.33 USD | €18.60 20.33 USD | €18.43B 20.14B USD | 16.46 | €1.13 1.24 USD | ||
| TELUS Corporation BCZ.F | €11.70 12.79 USD |
+3.54
|
€18.11B 19.8B USD | €160.00 174.9 USD | €11.20 12.24 USD | €11.70 12.79 USD | €18.11B 19.8B USD | 24.37 | €0.48 0.52 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.10 12.13 USD |
+1.83
|
€17.79B 19.44B USD | €59.00 64.49 USD | €11.10 12.13 USD | €11.10 12.13 USD | €17.79B 19.44B USD | 18.50 | €0.60 0.66 USD | ||
| Rogers Communications Inc. RCIB.F | €32.00 34.98 USD |
-0.62
|
€17.29B 18.9B USD | €28.00 30.61 USD | €32.00 34.98 USD | €32.00 34.98 USD | €17.29B 18.9B USD | 4.16 | €7.68 8.4 USD | ||
| Telenor ASA TEQ.F | €12.35 13.5 USD |
+0.82
|
€16.89B 18.47B USD | €900.00 983.82 USD | €12.35 13.5 USD | €12.35 13.5 USD | €16.89B 18.47B USD | 19.60 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
+0.83
|
€16.55B 18.09B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.98 4.35 USD |
+0.53
|
€15.45B 16.89B USD | €5.00 5.47 USD | €3.96 4.32 USD | €3.98 4.35 USD | €15.45B 16.89B USD | 20.92 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
0
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.49 3.82 USD |
+0.46
|
€13.97B 15.27B USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €13.97B 15.27B USD | 29.08 | €0.12 0.13 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.65 8.36 USD |
-0.65
|
€13.82B 15.11B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
-1.11
|
€13.01B 14.22B USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €13.01B 14.22B USD | 29.66 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
+0.76
|
€12.99B 14.2B USD | €75.00 81.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Zegona Communications plc 1ZG.SG | €15.90 17.38 USD |
-1.24
|
€12.61B 13.79B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €12.61B 13.79B USD | 144.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+0.81
|
€12.10B 13.23B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.10B 13.23B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
+0.91
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
0
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-0.5
|
€9.84B 10.75B USD | €58.00 63.4 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.84B 10.75B USD | 16.00 | €0.08 0.09 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €1.32K 1.44K USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
-2.22
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.35 14.59 USD |
-2.16
|
€9.46B 10.34B USD | €502.00 548.75 USD | €13.35 14.59 USD | €13.35 14.59 USD | €9.46B 10.34B USD | 23.41 | €0.57 0.62 USD | ||
| InterDigital, Inc. IDI.F | €298.00 325.75 USD |
+2.76
|
€7.78B 8.5B USD | €60.00 65.59 USD | €298.00 325.75 USD | €298.00 325.75 USD | €7.78B 8.5B USD | 23.24 | €12.82 14.01 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
0
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.56 | €1.15 1.26 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €44.00 48.1 USD |
-0.45
|
€7.45B 8.15B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €7.45B 8.15B USD | 7.84 | €5.61 6.13 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.00 48.1 USD |
-1.35
|
€7.38B 8.07B USD | €22.00 24.05 USD | €44.00 48.1 USD | €44.00 48.1 USD | €7.38B 8.07B USD | 7.84 | €5.61 6.13 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
0
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.40 | €2.18 2.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.11 18.7 USD |
-0.29
|
€6.98B 7.63B USD | €3.00 3.28 USD | €17.11 18.7 USD | €17.11 18.7 USD | €6.98B 7.63B USD | 12.22 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
0
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.38 40.86 USD |
+0.16
|
€6.03B 6.59B USD | €5.00 5.47 USD | €37.38 40.86 USD | €37.38 40.86 USD | €6.03B 6.59B USD | 16.46 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.55 9.35 USD |
+0.23
|
€5.92B 6.48B USD | €1.21K 1.32K USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.92B 6.48B USD | 8.72 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.60 43.29 USD |
0
|
€5.74B 6.28B USD | €150.00 163.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.74B 6.28B USD | 5.53 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8.F | €39.20 42.85 USD |
+1.03
|
€5.71B 6.24B USD | €84.00 91.82 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.71B 6.24B USD | 5.47 | €7.16 7.83 USD | ||
| Telecom Argentina S.A. TEO.F | €11.00 12.02 USD |
0
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.36B 5.86B USD | 0 | -€0.70 -0.7 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.31
|
€5.12B 5.6B USD | €1.30K 1.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.12B 5.6B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.15 6.72 USD |
+0.82
|
€5.11B 5.59B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.11B 5.59B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-0.81
|
€4.61B 5.04B USD | €650.00 710.54 USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.61B 5.04B USD | 15.37 | €0.32 0.35 USD | ||
| 1&1 AG 1U1.F | €24.50 26.78 USD |
+1.66
|
€4.37B 4.78B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.50 26.78 USD | €4.37B 4.78B USD | 34.50 | €0.71 0.78 USD | ||
| United Internet AG UTDI.F | €25.14 27.48 USD |
-0.48
|
€4.35B 4.75B USD | €301.00 329.03 USD | €25.14 27.48 USD | €25.14 27.48 USD | €4.35B 4.75B USD | 34.43 | €0.73 0.8 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+3.55
|
€4.18B 4.57B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.18B 4.57B USD | 10.19 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.61 5.03 USD |
+0.11
|
€4.08B 4.46B USD | €3.00 3.28 USD | €4.60 5.03 USD | €4.61 5.03 USD | €4.08B 4.46B USD | 7.80 | €0.59 0.64 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-1.79
|
€3.98B 4.35B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.98B 4.35B USD | 7.48 | €2.94 3.21 USD | ||
| PLDT Inc. PLO.F | €17.30 18.91 USD |
-4.95
|
€3.84B 4.2B USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €3.84B 4.2B USD | 8.69 | €1.99 2.18 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.20 46.13 USD |
+0.48
|
€3.75B 4.1B USD | €25.00 27.33 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.75B 4.1B USD | 22.93 | €1.84 2.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.93 2.11 USD |
-6.31
|
€3.63B 3.97B USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.63B 3.97B USD | 9.65 | €0.20 0.22 USD | ||
| freenet AG FNTN.F | €28.10 30.72 USD |
+0.29
|
€3.34B 3.66B USD | €150.00 163.97 USD | €28.04 30.65 USD | €28.20 30.83 USD | €3.34B 3.66B USD | 12.71 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
+0.74
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.32 2.54 USD |
+5.35
|
€3.10B 3.39B USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.32 2.54 USD | €3.10B 3.39B USD | 14.51 | €0.16 0.17 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.14 0.16 USD |
+12.5
|
€2.89B 3.16B USD | €96.00 104.94 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.89B 3.16B USD | 0 | -€0.01 -0.01 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €30.00 32.79 USD |
+4.9
|
€2.89B 3.16B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.89B 3.16B USD | 21.42 | €1.40 1.53 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-0.76
|
€2.82B 3.08B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.82B 3.08B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}