国家/地区：德国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (210)
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
通讯业务 (210)
- {{item.name}}
- 所有版块
- 通讯业务 (210)
电信服务 (210)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | €22.15 24.21 USD |
+0.18
|
€157.03B 171.66B USD | €839.00 917.14 USD | €21.97 24.01 USD | €22.15 24.21 USD | €157.03B 171.66B USD | 8.35 | €2.65 2.9 USD | |
| Verizon Communications Inc. BAC.DE | €35.18 38.45 USD |
-0.18
|
€148.31B 162.13B USD | €2.53K 2.76K USD | €35.08 38.35 USD | €35.21 38.48 USD | €148.31B 162.13B USD | 8.68 | €4.05 4.43 USD | |
| Deutsche Telekom AG DTE.F | €27.26 29.89 USD |
-0.33
|
€133.98B 146.46B USD | €11.77K 12.31K USD | €27.23 29.77 USD | €27.86 30.45 USD | €133.98B 146.46B USD | 10.63 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €27.32 29.86 USD |
+0.04
|
€133.88B 146.35B USD | €3.45M 3.77M USD | €27.17 29.7 USD | €27.74 30.32 USD | €133.88B 146.35B USD | 10.63 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-2.82
|
€71.32B 77.96B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.84 0.92 USD | €71.32B 77.96B USD | 11.97 | €0.07 0.08 USD | |
| Orange S.A. FTE.DE | €14.30 15.63 USD |
+0.32
|
€38.00B 41.54B USD | €30.25K 33.07K USD | €14.21 15.53 USD | €14.42 15.76 USD | €38.00B 41.54B USD | 42.04 | €0.34 0.37 USD | |
| Telefónica, S.A. TNE5.DE | €3.73 4.07 USD |
+1.97
|
€25.22B 27.57B USD | €33.22K 36.32K USD | €3.61 3.94 USD | €3.73 4.08 USD | €25.22B 27.57B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
-2.15
|
€24.98B 27.3B USD | €28.07K 30.68K USD | €1.05 1.15 USD | €1.07 1.17 USD | €24.98B 27.3B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.68 4.02 USD |
+0.22
|
€24.79B 27.1B USD | €6.64K 7.26K USD | €3.61 3.95 USD | €3.68 4.02 USD | €24.79B 27.1B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.77
|
€11.35B 12.4B USD | €36.00 39.35 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.35B 12.4B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €7.20 7.87 USD |
-3.99
|
€8.75B 9.56B USD | €1.76K 1.93K USD | €7.20 7.87 USD | €7.36 8.05 USD | €8.75B 9.56B USD | 0 | -€1.44 -1.5 USD | |
| United Internet AG UTDI.DE | €24.66 26.96 USD |
-1.99
|
€4.53B 4.95B USD | €61.22K 66.92K USD | €24.54 26.83 USD | €25.22 27.57 USD | €4.53B 4.95B USD | 33.78 | €0.73 0.8 USD | |
| 1&1 AG 1U1.DE | €21.80 23.83 USD |
+0.23
|
€3.84B 4.2B USD | €920.00 1.01K USD | €21.70 23.72 USD | €21.95 23.99 USD | €3.84B 4.2B USD | 30.70 | €0.71 0.78 USD | |
| freenet AG FNTN.DE | €28.06 30.67 USD |
+0.5
|
€3.31B 3.62B USD | €114.63K 125.31K USD | €27.96 30.56 USD | €28.24 30.87 USD | €3.31B 3.62B USD | 12.69 | €2.21 2.42 USD | |
| Spark New Zealand Limited NZT.F | €1.15 1.26 USD |
+1.77
|
€2.34B 2.56B USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.34B 2.56B USD | 16.42 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 2.00 | €0.01 0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.55 | €0.03 0.03 USD | |
| 11880 Solutions AG TGT.DE | €0.66 0.72 USD |
-3.68
|
€15.67M 17.13M USD | €6.22K 6.8K USD | €0.66 0.72 USD | €0.75 0.81 USD | €15.67M 17.13M USD | 0 | -€0.13 -0.1 USD | |
| mVISE AG C1V.DE | €0.46 0.5 USD |
0
|
€10.64M 11.63M USD | €8.00 8.75 USD | €0.46 0.5 USD | €0.46 0.5 USD | €10.64M 11.63M USD | 0 | -€0.12 -0.1 USD | |
| SoftBank Group Corp. SFTU.F | €58.50 63.95 USD |
-4.1
|
€207.62B 226.95B USD | €291.00 318.1 USD | €58.50 63.95 USD | €59.50 65.04 USD | €207.62B 226.95B USD | 9.76 | €5.99 6.55 USD | |
| SoftBank Group Corp. SFT.F | €115.84 126.63 USD |
-5.33
|
€204.95B 224.04B USD | €1.14K 1.25K USD | €114.78 125.47 USD | €117.62 128.57 USD | €204.95B 224.04B USD | 9.66 | €11.98 13.1 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €182.38 199.37 USD |
-1.31
|
€203.99B 222.99B USD | €129.00 141.01 USD | €182.38 199.37 USD | €182.38 199.37 USD | €203.99B 222.99B USD | 20.35 | €8.96 9.79 USD | |
| AT&T Inc. SOBA.F | €22.10 24.16 USD |
+1.35
|
€156.68B 171.27B USD | €317.00 346.52 USD | €22.06 24.11 USD | €22.10 24.16 USD | €156.68B 171.27B USD | 8.33 | €2.65 2.9 USD | |
| Verizon Communications Inc. BAC.F | €35.09 38.36 USD |
-0.2
|
€147.95B 161.73B USD | €3.48K 3.81K USD | €35.09 38.36 USD | €35.09 38.36 USD | €147.95B 161.73B USD | 8.66 | €4.05 4.43 USD | |
| Deutsche Telekom AG DTEA.F | €27.80 30.39 USD |
+1.46
|
€136.23B 148.92B USD | €100.00 109.31 USD | €27.20 29.73 USD | €28.00 30.61 USD | €136.23B 148.92B USD | 10.81 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.DE | €24.03 26.26 USD |
+0.84
|
€88.39B 96.62B USD | €159.00 173.81 USD | €24.03 26.26 USD | €24.05 26.28 USD | €88.39B 96.62B USD | 4.62 | €5.20 5.68 USD | |
| Comcast Corporation CTP2.F | €23.84 26.06 USD |
-0.08
|
€87.58B 95.74B USD | €50.00 54.66 USD | €23.84 26.06 USD | €23.84 26.06 USD | €87.58B 95.74B USD | 4.58 | €5.20 5.68 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€72.69B 79.47B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €72.69B 79.47B USD | 11.93 | €1.76 1.92 USD | |
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€58.04B 63.45B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.04B 63.45B USD | 18.09 | €0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
-4.59
|
€58.01B 63.41B USD | €55.00 60.12 USD | €1.22 1.33 USD | €1.22 1.33 USD | €58.01B 63.41B USD | 20.25 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.69
|
€55.45B 60.61B USD | €400.00 437.25 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.42 | €1.01 1.1 USD | |
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-2.07
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.05 | €1.01 1.1 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.15 3.44 USD |
+1.91
|
€51.97B 56.81B USD | €7.61K 8.32K USD | €3.15 3.44 USD | €3.15 3.44 USD | €51.97B 56.81B USD | 12.58 | €0.25 0.27 USD | |
| Singapore Telecommunications Limited SIT.F | €31.40 34.32 USD |
+2.61
|
€51.85B 56.68B USD | €8.00 8.75 USD | €31.40 34.32 USD | €31.40 34.32 USD | €51.85B 56.68B USD | 12.81 | €2.45 2.68 USD | |
| Orange S.A. FTE.F | €14.29 15.62 USD |
+0.56
|
€38.14B 41.7B USD | €550.00 601.22 USD | €14.21 15.53 USD | €14.31 15.64 USD | €38.14B 41.7B USD | 42.02 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
0
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
0
|
€32.92B 35.99B USD | €123.00 134.46 USD | €61.00 66.68 USD | €61.50 67.23 USD | €32.92B 35.99B USD | 23.46 | €2.60 2.84 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.60 40.01 USD |
+0.55
|
€28.71B 31.38B USD | €333.00 364.01 USD | €36.60 40.01 USD | €36.60 40.01 USD | €28.71B 31.38B USD | 26.71 | €1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €183.08 200.13 USD |
+0.52
|
€26.29B 28.73B USD | €100.00 109.31 USD | €183.08 200.13 USD | €183.08 200.13 USD | €26.29B 28.73B USD | 5.88 | €31.13 34.03 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.84 | €0.38 0.42 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
-0.56
|
€24.60B 26.89B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €24.60B 26.89B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
-3.74
|
€24.56B 26.85B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.40 11.37 USD | €24.56B 26.85B USD | 0 | -€1.64 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.35 9.13 USD |
+1.21
|
€24.31B 26.57B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.35 9.13 USD | €24.31B 26.57B USD | 21.97 | €0.38 0.42 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.57B 22.49B USD | €1.50K 1.64K USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.57B 22.49B USD | 18.54 | €0.11 0.12 USD | |
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-1.96
|
€20.17B 22.05B USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €20.17B 22.05B USD | 18.18 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.40 13.55 USD |
-0.8
|
€19.20B 20.99B USD | €90.00 98.38 USD | €12.40 13.55 USD | €12.40 13.55 USD | €19.20B 20.99B USD | 25.83 | €0.48 0.52 USD | |
| Rogers Communications Inc. RCIB.F | €33.20 36.29 USD |
+1.22
|
€18.63B 20.36B USD | €28.00 30.61 USD | €33.20 36.29 USD | €33.20 36.29 USD | €18.63B 20.36B USD | 4.32 | €7.68 8.4 USD | |
| BCE Inc. BCE1.F | €19.80 21.64 USD |
-1.69
|
€18.46B 20.18B USD | €370.00 404.46 USD | €19.80 21.64 USD | €19.80 21.64 USD | €18.46B 20.18B USD | 4.82 | €4.10 4.48 USD | |
| Telefônica Brasil S.A. TSPA.F | €11.30 12.35 USD |
+0.89
|
€18.11B 19.79B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €18.11B 19.79B USD | 19.15 | €0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
0
|
€18.03B 19.71B USD | €390.00 426.32 USD | €18.20 19.9 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 16.10 | €1.13 1.24 USD | |
| Telenor ASA TEQA.F | €12.40 13.55 USD |
+0.81
|
€17.85B 19.51B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €17.85B 19.51B USD | 19.37 | €0.64 0.7 USD | |
| Telenor ASA TEQ.F | €12.47 13.63 USD |
-0.64
|
€17.59B 19.23B USD | €201.00 219.72 USD | €12.47 13.63 USD | €12.69 13.87 USD | €17.59B 19.23B USD | 19.48 | €0.64 0.7 USD | |
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
-0.62
|
€15.52B 16.96B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €15.52B 16.96B USD | 38.33 | €0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | €3.91 4.27 USD |
-0.79
|
€15.28B 16.71B USD | €159.00 173.81 USD | €3.91 4.27 USD | €3.91 4.27 USD | €15.28B 16.71B USD | 20.56 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.25B 16.67B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.25B 16.67B USD | 20.10 | €0.19 0.21 USD | |
| MTN Group Limited LL6.F | €8.00 8.75 USD |
-2.44
|
€15.23B 16.65B USD | €2.25K 2.46K USD | €8.00 8.75 USD | €8.00 8.75 USD | €15.23B 16.65B USD | 38.09 | €0.21 0.23 USD | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
0
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.47 3.79 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 26.66 | €0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
-3.5
|
€13.33B 14.57B USD | €315.00 344.34 USD | €6.90 7.54 USD | €6.90 7.54 USD | €13.33B 14.57B USD | 14.37 | €0.48 0.52 USD | |
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
+1.15
|
€12.84B 14.03B USD | €4.00 4.37 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.84B 14.03B USD | 29.33 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.21B 12.26B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.21B 12.26B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.55 0.61 USD |
-0.47
|
€11.21B 12.25B USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.55 0.61 USD | €11.21B 12.25B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
-0.92
|
€11.16B 12.2B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.16B 12.2B USD | 0 | -€0.32 -0.3 USD | |
| Zegona Communications plc 1ZG.SG | €12.90 14.1 USD |
+2.38
|
€10.87B 11.88B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €10.87B 11.88B USD | 117.27 | €0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+0.57
|
€9.91B 10.83B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.91B 10.83B USD | 16.34 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.78 15.06 USD |
+0.92
|
€9.64B 10.54B USD | €67.50K 73.79K USD | €13.78 15.06 USD | €13.78 15.06 USD | €9.64B 10.54B USD | 24.17 | €0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
0
|
€9.54B 10.42B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.54B 10.42B USD | 14.72 | €0.72 0.79 USD | |
| InterDigital, Inc. IDI.F | €304.00 332.31 USD |
0
|
€8.05B 8.8B USD | €4.00 4.37 USD | €304.00 332.31 USD | €304.00 332.31 USD | €8.05B 8.8B USD | 23.63 | €12.86 14.06 USD | |
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.78 | €1.11 1.21 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.80 47.88 USD |
+1.39
|
€7.32B 8B USD | €194.00 212.07 USD | €43.40 47.44 USD | €43.80 47.88 USD | €7.32B 8B USD | 7.77 | €5.63 6.15 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.60 47.66 USD |
-0.46
|
€7.28B 7.96B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €7.28B 7.96B USD | 7.74 | €5.63 6.15 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.40 46.35 USD |
+1.92
|
€6.80B 7.43B USD | €150.00 163.97 USD | €42.40 46.35 USD | €42.40 46.35 USD | €6.80B 7.43B USD | 5.89 | €7.19 7.86 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.30 9.07 USD |
+2.47
|
€6.75B 7.38B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.75B 7.38B USD | 15.09 | €0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.67 18.22 USD |
+1.71
|
€6.73B 7.36B USD | €150.00 163.97 USD | €16.67 18.22 USD | €16.67 18.22 USD | €6.73B 7.36B USD | 15.15 | €1.10 1.2 USD | |
| Liberty Broadband Corporation 8L8.F | €41.80 45.69 USD |
0
|
€6.67B 7.29B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.67B 7.29B USD | 5.81 | €7.19 7.86 USD | |
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
+3.92
|
€6.58B 7.2B USD | €12.00 13.12 USD | €31.60 34.54 USD | €31.80 34.76 USD | €6.58B 7.2B USD | 14.58 | €2.18 2.38 USD | |
| Elisa Oyj EIA.F | €38.78 42.39 USD |
-0.21
|
€6.22B 6.8B USD | €55.00 60.12 USD | €38.78 42.39 USD | €38.78 42.39 USD | €6.22B 6.8B USD | 17.08 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €8.92 9.75 USD |
+1.36
|
€6.21B 6.79B USD | €502.00 548.75 USD | €8.92 9.75 USD | €8.92 9.75 USD | €6.21B 6.79B USD | 9.10 | €0.98 1.07 USD | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-1.9
|
€5.01B 5.47B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.47B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-2.38
|
€4.76B 5.2B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €4.76B 5.2B USD | 0 | -€0.04 -0.04 USD | |
| United Internet AG UTDI.F | €24.88 27.2 USD |
+0.81
|
€4.66B 5.09B USD | €415.00 453.65 USD | €24.88 27.2 USD | €24.88 27.2 USD | €4.66B 5.09B USD | 34.08 | €0.73 0.8 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+5.56
|
€4.61B 5.04B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.61B 5.04B USD | 0 | -€0.73 -0.7 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-7.17
|
€4.29B 4.69B USD | €1.10K 1.2K USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.29B 4.69B USD | 14.90 | €0.33 0.36 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.20 25.36 USD |
+3.57
|
€4.16B 4.55B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.16B 4.55B USD | 7.97 | €2.91 3.18 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.65 5.08 USD |
+1.09
|
€4.13B 4.52B USD | €210.00 229.56 USD | €4.65 5.08 USD | €4.65 5.08 USD | €4.13B 4.52B USD | 8.00 | €0.58 0.63 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.04 2.23 USD |
+10.27
|
€4.05B 4.42B USD | €0.00 0 USD | €1.94 2.12 USD | €2.04 2.23 USD | €4.05B 4.42B USD | 10.19 | €0.20 0.22 USD | |
| 1&1 AG 1U1.F | €21.60 23.61 USD |
+0.47
|
€3.81B 4.16B USD | €568.00 620.9 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.81B 4.16B USD | 30.42 | €0.71 0.78 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.00 43.73 USD |
+0.5
|
€3.69B 4.03B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.69B 4.03B USD | 21.62 | €1.85 2.02 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.59B 3.92B USD | 8.66 | €0.06 0.07 USD | |
| PLDT Inc. PLO.F | €16.40 17.93 USD |
-4.65
|
€3.54B 3.87B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.54B 3.87B USD | 7.55 | €2.17 2.37 USD | |
| freenet AG FNTN.F | €28.10 30.72 USD |
+0.86
|
€3.32B 3.62B USD | €100.00 109.31 USD | €27.96 30.56 USD | €28.10 30.72 USD | €3.32B 3.62B USD | 12.71 | €2.21 2.42 USD | |
| freenet AG FNA.F | €13.60 14.87 USD |
+1.49
|
€3.23B 3.53B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.23B 3.53B USD | 12.25 | €1.11 1.21 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-4.86
|
€3.00B 3.28B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.00B 3.28B USD | 8.80 | €0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
-0.97
|
€2.82B 3.09B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.82B 3.09B USD | 13.40 | €0.16 0.17 USD | |
| Sinch AB (publ) 1I9A.F | €2.70 2.95 USD |
+3.97
|
€2.78B 3.04B USD | €31.00 33.89 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.78B 3.04B USD | 0 | -€0.04 -0.04 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.20 16.62 USD |
-2.56
|
€2.69B 2.95B USD | €33.00 36.07 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.69B 2.95B USD | 21.40 | €0.71 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}