国家/地区：德国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.F | $7.07 7.73 USD |
-4.43
|
$3.58B 3.91B USD | $14.32K 15.65K USD | $7 7.65 USD | $7.35 8.03 USD | $3.58B 3.91B USD | 5.43 | $1.3 1.42 USD | |
| TUI AG TUI1.DE | $7.05 7.71 USD |
-4.7
|
$3.57B 3.9B USD | $4.32M 4.72M USD | $6.95 7.6 USD | $7.34 8.02 USD | $3.57B 3.9B USD | 5.42 | $1.3 1.42 USD | |
| Booking Holdings Inc. PCE1.F | $4,355 4760.6 USD |
-0.62
|
$140.58B 153.67B USD | $47 51.38 USD | $4,316 4717.97 USD | $4,374 4781.37 USD | $140.58B 153.67B USD | 32.69 | $133.21 145.62 USD | |
| Airbnb, Inc. 6Z1.F | $107.22 117.21 USD |
-1.47
|
$65.97B 72.11B USD | $468 511.59 USD | $107.22 117.21 USD | $109.14 119.3 USD | $65.97B 72.11B USD | 30.03 | $3.57 3.9 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.05 246.01 USD |
-8.12
|
$62.11B 67.89B USD | $25 27.33 USD | $225.05 246.01 USD | $238.7 260.93 USD | $62.11B 67.89B USD | 17.47 | $12.88 14.08 USD | |
| Trip.com Group Limited CLV.F | $61 66.68 USD |
-2.4
|
$39.87B 43.58B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $39.87B 43.58B USD | 19.30 | $3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | $59.68 65.24 USD |
-5.87
|
$39.01B 42.64B USD | $30 32.79 USD | $59.68 65.24 USD | $59.68 65.24 USD | $39.01B 42.64B USD | 18.88 | $3.16 3.45 USD | |
| Carnival Corporation & plc CVC1.F | $22.74 24.86 USD |
-8.32
|
$29.99B 32.79B USD | $11.23K 12.27K USD | $22.74 24.86 USD | $24.61 26.9 USD | $29.99B 32.79B USD | 13.53 | $1.68 1.84 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65 71.05 USD |
-1.52
|
$28.23B 30.86B USD | $25 27.33 USD | $65 71.05 USD | $65 71.05 USD | $28.23B 30.86B USD | 21.88 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.12 71.18 USD |
-1.75
|
$28.16B 30.79B USD | $100 109.31 USD | $65.12 71.18 USD | $65.12 71.18 USD | $28.16B 30.79B USD | 21.92 | $2.97 3.25 USD | |
| Expedia Group, Inc. E3X1.F | $183.18 200.24 USD |
-2.54
|
$25.38B 27.75B USD | $50 54.66 USD | $183.18 200.24 USD | $183.18 200.24 USD | $25.38B 27.75B USD | 23.24 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.46 18 USD |
-15.07
|
$7.49B 8.19B USD | $9.34K 10.21K USD | $16.26 17.77 USD | $19.04 20.82 USD | $7.49B 8.19B USD | 12.96 | $1.27 1.39 USD | |
| MakeMyTrip Limited MY1.F | $68.44 74.81 USD |
-1.1
|
$6.51B 7.11B USD | $100 109.31 USD | $68.44 74.81 USD | $68.44 74.81 USD | $6.51B 7.11B USD | 116.00 | $0.59 0.64 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.34 2.56 USD |
-0.85
|
$5.52B 6.04B USD | $279 304.98 USD | $2.32 2.54 USD | $2.34 2.56 USD | $5.52B 6.04B USD | 18.00 | $0.13 0.14 USD | |
| Travel + Leisure Co. WD5A.F | $54.5 59.58 USD |
+0.93
|
$3.52B 3.85B USD | $8 8.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.52B 3.85B USD | 10.40 | $5.24 5.73 USD | |
| Jet2 plc DG1.F | $15.1 16.51 USD |
+3.42
|
$2.95B 3.23B USD | $58 63.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.95B 3.23B USD | 6.39 | $2.36 2.58 USD | |
| Lagardere SA LAG.F | $18.5 20.22 USD |
-2.01
|
$2.62B 2.87B USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.62B 2.87B USD | 12.41 | $1.49 1.63 USD | |
| Tripadvisor, Inc. T6A.F | $12.83 14.02 USD |
-4.08
|
$1.55B 1.69B USD | $43 47 USD | $12.83 14.02 USD | $13.17 14.39 USD | $1.55B 1.69B USD | 30.53 | $0.42 0.46 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.75 7.38 USD |
0
|
$1.49B 1.63B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.49B 1.63B USD | 24.10 | $0.28 0.31 USD | |
| Corporate Travel Management Limited 1C6.F | $8.7 9.51 USD |
0
|
$1.33B 1.46B USD | $93 101.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.33B 1.46B USD | 34.79 | $0.25 0.27 USD | |
| Trainline plc 2T9A.F | $2.86 3.13 USD |
+1.42
|
$1.15B 1.26B USD | $2.47K 2.7K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.15B 1.26B USD | 20.42 | $0.14 0.15 USD | |
| Web Travel Group Limited WBJ.F | $2.34 2.56 USD |
-0.85
|
$848.89M 927.95M USD | $1.03K 1.12K USD | $2.32 2.54 USD | $2.34 2.56 USD | $848.89M 927.95M USD | 117.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $166 181.46 USD |
0
|
$740.57M 809.54M USD | $7 7.65 USD | $166 181.46 USD | $166 181.46 USD | $740.57M 809.54M USD | 13.96 | $11.89 13 USD | |
| Sabre Corporation 19S.F | $1.74 1.91 USD |
+0.4
|
$700.03M 765.23M USD | $12.77K 13.96K USD | $1.74 1.91 USD | $1.74 1.91 USD | $700.03M 765.23M USD | 0 | -$0.78 -0.8 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.3 11.26 USD |
+0.98
|
$576.62M 630.33M USD | $654 714.91 USD | $10.3 11.26 USD | $10.3 11.26 USD | $576.62M 630.33M USD | 0 | -$0.23 -0.2 USD | |
| On the Beach Group plc 9BP.F | $2.4 2.62 USD |
0
|
$358.37M 391.74M USD | $780 852.65 USD | $2.4 2.62 USD | $2.4 2.62 USD | $358.37M 391.74M USD | 17.14 | $0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.14 0.15 USD |
-5.59
|
$208.32M 227.73M USD | $642 701.79 USD | $0.14 0.15 USD | $0.14 0.15 USD | $208.32M 227.73M USD | 13.50 | $0.01 0.01 USD | |
| Hostelworld Group plc HSW.F | $1.45 1.59 USD |
-1.36
|
$181.21M 198.09M USD | $500 546.57 USD | $1.45 1.59 USD | $1.47 1.61 USD | $181.21M 198.09M USD | 24.16 | $0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | $1 1.09 USD |
-0.99
|
$174.16M 190.38M USD | $350 382.6 USD | $1 1.09 USD | $1 1.09 USD | $174.16M 190.38M USD | 8.33 | $0.12 0.13 USD | |
| lastminute.com N.V. 09B.F | $13.9 15.19 USD |
+0.72
|
$149.16M 163.06M USD | $125 136.64 USD | $13.9 15.19 USD | $13.9 15.19 USD | $149.16M 163.06M USD | 11.03 | $1.26 1.38 USD | |
| Adventure, Inc. 6OQ.MU | $14.9 16.29 USD |
-5.1
|
$110.76M 121.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.76M 121.08M USD | 0 | -$1.3 -1.4 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.1 USD |
+0.22
|
$91.42M 99.93M USD | $30 32.79 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.42M 99.93M USD | 0 | -$0.07 -0.07 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$91.22M 99.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.22M 99.72M USD | 0 | -$0.07 -0.07 USD | |
| Tuniu Corporation 0TUA.F | $0.7099 0.78 USD |
-1.39
|
$83.33M 91.1M USD | $7K 7.65K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $83.33M 91.1M USD | 11.83 | $0.06 0.07 USD | |
| Yatra Online, Inc. 26Y.SG | $1.23 1.34 USD |
+5.13
|
$79.48M 86.88M USD | $0 0 USD | $1.09 1.19 USD | $1.23 1.34 USD | $79.48M 86.88M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $1.33 1.45 USD |
+4.72
|
$55.06M 60.19M USD | $77 84.17 USD | $1.26 1.38 USD | $1.33 1.45 USD | $55.06M 60.19M USD | 0.29 | $4.51 4.93 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}