$3.53T
总市值
$153.87B
总容积
BTC 60.79%     ETH 8.70%
比特币主导

国家/地区:德国,行业:旅行服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
旅行服务 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $19.83 21.68 USD
+0.54
$26.97B 29.48B USD $110 120.24 USD $19.78 21.62 USD $19.87 21.72 USD $26.97B 29.48B USD 14.47 $1.37 1.5 USD
TUI AG  TUI1.F $7.06 7.72 USD
+0.66
$3.58B 3.92B USD $18.98K 20.75K USD $7.03 7.68 USD $7.15 7.81 USD $3.58B 3.92B USD 6.78 $1.04 1.14 USD
TUI AG  TUI1.DE $6.82 7.46 USD
-2.24
$3.46B 3.78B USD $3.39M 3.71M USD $6.8 7.44 USD $7.16 7.82 USD $3.46B 3.78B USD 6.55 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,719 5158.5 USD
-0.36
$153.56B 167.86B USD $5 5.47 USD $4,697 5134.46 USD $4,720 5159.6 USD $153.56B 167.86B USD 33.32 $141.61 154.8 USD
Airbnb, Inc.  6Z1.F $113.66 124.25 USD
+1.25
$70.4B 76.96B USD $89 97.29 USD $111.76 122.17 USD $113.66 124.25 USD $70.4B 76.96B USD 32.66 $3.48 3.8 USD
Royal Caribbean Cruises Ltd.  RC8.F $212 231.74 USD
+0.78
$57.59B 62.95B USD $38 41.54 USD $209.15 228.63 USD $212 231.74 USD $57.59B 62.95B USD 19.53 $10.85 11.86 USD
Trip.com Group Limited  CLV.F $54.5 59.58 USD
-0.91
$35.62B 38.94B USD $12 13.12 USD $54.5 59.58 USD $54.5 59.58 USD $35.62B 38.94B USD 18.16 $3 3.28 USD
Trip.com Group Limited  CLVB.F $53.92 58.94 USD
-3.82
$35.24B 38.52B USD $230 251.42 USD $53.92 58.94 USD $53.92 58.94 USD $35.24B 38.52B USD 17.97 $3 3.28 USD
Amadeus IT Group, S.A.  AI3A.F $72.98 79.78 USD
+0.08
$32B 34.97B USD $485 530.17 USD $72.98 79.78 USD $72.98 79.78 USD $32B 34.97B USD 25.34 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $72.5 79.25 USD
0
$31.97B 34.95B USD $29 31.7 USD $72.5 79.25 USD $72.5 79.25 USD $31.97B 34.95B USD 25.17 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $145.94 159.53 USD
+6.96
$20.22B 22.11B USD $60 65.59 USD $145.94 159.53 USD $145.94 159.53 USD $20.22B 22.11B USD 18.52 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $88.36 96.59 USD
-0.36
$9.72B 10.63B USD $35 38.26 USD $88.36 96.59 USD $88.36 96.59 USD $9.72B 10.63B USD 119.40 $0.74 0.81 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.42 16.86 USD
+0.64
$6.92B 7.57B USD $112 122.43 USD $15.31 16.73 USD $15.56 17.01 USD $6.92B 7.57B USD 9.94 $1.55 1.69 USD
Tongcheng Travel Holdings Limited  TEM.F $2.26 2.47 USD
-1.74
$5.26B 5.75B USD $500 546.57 USD $2.26 2.47 USD $2.28 2.49 USD $5.26B 5.75B USD 20.54 $0.11 0.12 USD
Jet2 plc  DG1.F $21 22.96 USD
+0.96
$4.55B 4.97B USD $132 144.29 USD $21 22.96 USD $21 22.96 USD $4.55B 4.97B USD 8.33 $2.52 2.75 USD
Lagardere SA  LAG.F $20.45 22.35 USD
-0.24
$2.91B 3.18B USD $32 34.98 USD $20.45 22.35 USD $20.45 22.35 USD $2.91B 3.18B USD 17.33 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $42.2 46.13 USD
-0.47
$2.8B 3.06B USD $673 735.68 USD $42.2 46.13 USD $42.2 46.13 USD $2.8B 3.06B USD 8.70 $4.85 5.3 USD
Flight Centre Travel Group Limited  FLI.F $7.3 7.98 USD
-0.68
$1.65B 1.8B USD $290 317.01 USD $7.3 7.98 USD $7.3 7.98 USD $1.65B 1.8B USD 25.17 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.11 13.23 USD
+1.98
$1.47B 1.61B USD $10 10.93 USD $12.11 13.23 USD $12.11 13.23 USD $1.47B 1.61B USD 35.60 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.22 3.52 USD
-0.62
$1.36B 1.49B USD $12 13.12 USD $3.22 3.52 USD $3.22 3.52 USD $1.36B 1.49B USD 21.46 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.1 7.76 USD
0
$1.06B 1.16B USD $93 101.66 USD $7.1 7.76 USD $7.1 7.76 USD $1.06B 1.16B USD 28.39 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.7 2.95 USD
+2.27
$977.69M 1.07B USD $100 109.31 USD $2.7 2.95 USD $2.7 2.95 USD $977.69M 1.07B USD 30.00 $0.09 0.1 USD
Sabre Corporation  19S.F $2.25 2.46 USD
-0.84
$875.69M 957.24M USD $3K 3.28K USD $2.25 2.46 USD $2.25 2.46 USD $875.69M 957.24M USD 0 -$0.4 -0.4 USD
Voyageurs du Monde SA  8Z4.F $159.5 174.36 USD
+1.92
$721.4M 788.58M USD $7 7.65 USD $159.5 174.36 USD $159.5 174.36 USD $721.4M 788.58M USD 13.44 $11.86 12.96 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $8.7 9.51 USD
+1.16
$491.89M 537.7M USD $650 710.54 USD $8.7 9.51 USD $8.7 9.51 USD $491.89M 537.7M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.02 3.3 USD
-0.66
$478.74M 523.33M USD $1.24K 1.36K USD $3.02 3.3 USD $3.02 3.3 USD $478.74M 523.33M USD 21.57 $0.14 0.15 USD
lastminute.com N.V.  09B.F $16.5 18.04 USD
+5.77
$187.94M 205.44M USD $1K 1.09K USD $16.5 18.04 USD $16.5 18.04 USD $187.94M 205.44M USD 11.22 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.43 1.56 USD
-1.38
$182.01M 198.96M USD $5K 5.47K USD $1.41 1.54 USD $1.47 1.61 USD $182.01M 198.96M USD 20.42 $0.07 0.08 USD
Adventure, Inc.  6OQ.MU $23 25.14 USD
0
$171.64M 187.63M USD $0 0 USD $23 25.14 USD $23 25.14 USD $171.64M 187.63M USD 26.43 $0.87 0.95 USD
Helloworld Travel Limited  ID9.F $0.8 0.87 USD
-3.05
$139.34M 152.32M USD $8.78K 9.59K USD $0.8 0.87 USD $0.8 0.87 USD $139.34M 152.32M USD 8.83 $0.09 0.1 USD
Tuniu Corporation  0TUA.F $0.81 0.88 USD
+4.55
$99.47M 108.74M USD $10K 10.93K USD $0.81 0.88 USD $0.81 0.88 USD $99.47M 108.74M USD 10.06 $0.08 0.09 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
-2.42
$94.96M 103.81M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $94.96M 103.81M USD 6.04 $0.01 0.01 USD
Havila Kystruten AS  6FZ.MU $0.08999 0.1 USD
0
$78.41M 85.71M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $78.41M 85.71M USD 0 -$0.08 -0.08 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
-4.29
$74.22M 81.13M USD $8K 8.75K USD $0.08 0.08 USD $0.08 0.08 USD $74.22M 81.13M USD 0 -$0.08 -0.08 USD
Yatra Online, Inc.  26Y.SG $0.64 0.69 USD
0
$44.49M 48.63M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $44.49M 48.63M USD 0 -$0.01 -0.01 USD
Transat A.T. Inc.  1TJ.F $1.03 1.13 USD
+0.98
$42.68M 46.66M USD $3K 3.28K USD $1.03 1.13 USD $1.03 1.13 USD $42.68M 46.66M USD 0 -$2.84 -3.1 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看