$3.45T
总市值
$98.14B
总容积
BTC 60.94%     ETH 9.21%
比特币主导

国家/地区:德国,行业:抵押贷款融资,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
抵押贷款融资 (23)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  PBB.DE $5.67 6.19 USD
-1.56
$762.46M 833.48M USD $164.08K 179.36K USD $5.61 6.13 USD $5.74 6.27 USD $762.46M 833.48M USD 12.87 $0.44 0.48 USD
Mr. Cooper Group Inc.  07WA.F $110.75 121.06 USD
-4.53
$7.09B 7.75B USD $320 349.8 USD $109.95 120.19 USD $114.85 125.55 USD $7.09B 7.75B USD 14.03 $7.89 8.62 USD
Federal Home Loan Mortgage Corporation  FHL.F $7 7.65 USD
0
$4.55B 4.97B USD $1.71K 1.87K USD $6.9 7.54 USD $7 7.65 USD $4.55B 4.97B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $83 90.73 USD
-1.19
$4.31B 4.71B USD $1 1.09 USD $83 90.73 USD $83 90.73 USD $4.31B 4.71B USD 14.48 $5.73 6.26 USD
Paragon Banking Group PLC  46P1.F $11 12.02 USD
+1.85
$2.14B 2.34B USD $150 163.97 USD $10.7 11.7 USD $11 12.02 USD $2.14B 2.34B USD 10.89 $1.01 1.1 USD
OSB Group Plc  2UK.F $5.7 6.23 USD
-3.39
$2.09B 2.28B USD $1.33K 1.45K USD $5.7 6.23 USD $5.7 6.23 USD $2.09B 2.28B USD 6.33 $0.9 0.98 USD
Walker & Dunlop, Inc.  5WD.F $59 64.49 USD
-1.67
$2.01B 2.2B USD $21 22.96 USD $59 64.49 USD $59 64.49 USD $2.01B 2.2B USD 22.95 $2.57 2.81 USD
First National Financial Corporation  63Z.F $24.6 26.89 USD
0
$1.48B 1.62B USD $5 5.47 USD $24.6 26.89 USD $24.6 26.89 USD $1.48B 1.62B USD 13.29 $1.85 2.02 USD
Deutsche Pfandbriefbank AG  PBB.F $5.64 6.16 USD
-3.1
$757.77M 828.34M USD $500 546.57 USD $5.64 6.16 USD $5.72 6.25 USD $757.77M 828.34M USD 12.80 $0.44 0.48 USD
Hoist Finance AB (publ)  4HF.F $8.32 9.09 USD
+0.85
$746.07M 815.56M USD $13 14.21 USD $8.19 8.95 USD $8.32 9.09 USD $746.07M 815.56M USD 8.94 $0.93 1.02 USD
ECN Capital Corp.  2EZ.F $1.66 1.81 USD
+0.61
$502.87M 549.7M USD $1.86K 2.03K USD $1.66 1.81 USD $1.74 1.9 USD $502.87M 549.7M USD 41.50 $0.04 0.04 USD
MCAN Mortgage Corporation  885.F $12.2 13.34 USD
0
$491.51M 537.29M USD $5.2K 5.68K USD $12.1 13.23 USD $12.2 13.34 USD $491.51M 537.29M USD 10.42 $1.17 1.28 USD
Dominion Lending Centres Inc.  B6M.F $5.85 6.39 USD
-0.85
$458.29M 500.97M USD $50 54.66 USD $5.85 6.39 USD $5.85 6.39 USD $458.29M 500.97M USD 0 -$1.62 -1.7 USD
Timbercreek Financial Corp.  58O.F $4.7 5.14 USD
+0.86
$390.53M 426.91M USD $621 678.84 USD $4.66 5.09 USD $4.7 5.14 USD $390.53M 426.91M USD 13.05 $0.36 0.39 USD
loanDepot, Inc.  LDD.F $1.09 1.19 USD
-4.39
$363.22M 397.05M USD $2.5K 2.73K USD $1.08 1.18 USD $1.13 1.24 USD $363.22M 397.05M USD 0 -$0.4 -0.4 USD
Atrium Mortgage Investment Corporation  74O.F $7.05 7.71 USD
0
$337.63M 369.08M USD $18 19.68 USD $6.95 7.6 USD $7.05 7.71 USD $337.63M 369.08M USD 10.68 $0.66 0.72 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.7 8.42 USD
-0.65
$282.87M 309.22M USD $200 218.63 USD $7.65 8.36 USD $7.7 8.42 USD $282.87M 309.22M USD 12.03 $0.64 0.7 USD
Onity Group Inc.  OW0A.F $32 34.98 USD
-1.84
$256.27M 280.14M USD $50 54.66 USD $32 34.98 USD $32 34.98 USD $256.27M 280.14M USD 12.59 $2.54 2.78 USD
Security National Financial Corporation  XSNA.F $8.2 8.96 USD
-2.96
$207.46M 226.78M USD $2 2.19 USD $8.2 8.96 USD $8.2 8.96 USD $207.46M 226.78M USD 9.53 $0.86 0.94 USD
LendInvest plc  82H.F $0.3499 0.38 USD
-0.57
$51.71M 56.53M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $51.71M 56.53M USD 0 -$0.08 -0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看