Bitcoin halving
What does that mean?
$2.79T
总市值
$140.81B
总容积
BTC 49.82%     ETH 15.42%
比特币主导

国家/地区:德国,行业:石油和天然气一体化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气一体化 (59)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.78 0.85 USD
+2.65
$211.73B 231.45B USD $4K 4.37K USD $0.78 0.85 USD $0.78 0.85 USD $211.73B 231.45B USD 7.09 $0.11 0.12 USD
Shell plc  R6C0.DE $30.71 33.56 USD
-1.37
$197.55B 215.95B USD $62.17K 67.96K USD $30.68 33.53 USD $30.91 33.79 USD $197.55B 215.95B USD 11.67 $2.63 2.87 USD
Shell plc  R6C0.F $30.68 33.54 USD
-0.79
$197.39B 215.77B USD $300 327.94 USD $30.68 33.54 USD $30.68 33.54 USD $197.39B 215.77B USD 11.66 $2.63 2.87 USD
TotalEnergies SE  TOTB.DE $63.1 68.98 USD
+0.29
$146.68B 160.34B USD $33.9K 37.06K USD $62.32 68.12 USD $63.43 69.34 USD $146.68B 160.34B USD 7.88 $8 8.75 USD
BP p.l.c.  BPE5.F $5.75 6.29 USD
0
$97.33B 106.4B USD $24.15K 26.39K USD $5.73 6.26 USD $5.8 6.34 USD $97.33B 106.4B USD 7.27 $0.79 0.86 USD
BP p.l.c.  BPE5.DE $5.75 6.29 USD
-1.3
$97.17B 106.22B USD $543.14K 593.72K USD $5.71 6.24 USD $5.8 6.34 USD $97.17B 106.22B USD 7.28 $0.79 0.86 USD
China Petroleum & Chemical Corporation  CHU.F $0.52 0.57 USD
+1.37
$89.41B 97.73B USD $1.8K 1.97K USD $0.52 0.57 USD $0.52 0.57 USD $89.41B 97.73B USD 7.40 $0.07 0.08 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $7.28 7.96 USD
+3.23
$88.91B 97.19B USD $1K 1.09K USD $7.05 7.71 USD $7.28 7.96 USD $88.91B 97.19B USD 4.11 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $6.92 7.57 USD
-2.02
$86.9B 94.99B USD $300 327.94 USD $6.92 7.57 USD $6.92 7.57 USD $86.9B 94.99B USD 3.88 $1.78 1.95 USD
Equinor ASA  DNQ.F $25.02 27.35 USD
+0.96
$73.24B 80.06B USD $130 142.11 USD $25.02 27.35 USD $25.02 27.35 USD $73.24B 80.06B USD 6.89 $3.63 3.97 USD
Eni S.p.A.  ENI.DE $14.58 15.93 USD
+0.22
$46.58B 50.92B USD $482 526.89 USD $14.5 15.85 USD $14.58 15.93 USD $46.58B 50.92B USD 10.41 $1.4 1.53 USD
Repsol, S.A.  REP.DE $15.38 16.81 USD
+0.56
$18.81B 20.56B USD $2.05K 2.24K USD $15.3 16.72 USD $15.41 16.85 USD $18.81B 20.56B USD 6.25 $2.46 2.69 USD
OMV Aktiengesellschaft  OMV.DE $42.9 46.9 USD
-0.69
$14.03B 15.34B USD $5.56K 6.07K USD $42.9 46.9 USD $43.2 47.22 USD $14.03B 15.34B USD 9.49 $4.52 4.94 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$8.51M 9.31M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.51M 9.31M USD 0 $0 0 USD
Exxon Mobil Corporation  XONA.DE $105.62 115.46 USD
+0.27
$422.27B 461.6B USD $4.13K 4.51K USD $104.7 114.45 USD $105.86 115.72 USD $422.27B 461.6B USD 12.86 $8.21 8.97 USD
Exxon Mobil Corporation  XONA.F $104.8 114.56 USD
0
$419.87B 458.98B USD $164 179.27 USD $104.66 114.41 USD $105.76 115.61 USD $419.87B 458.98B USD 12.78 $8.2 8.96 USD
Chevron Corporation  CHV.F $144.3 157.74 USD
+0.56
$269.62B 294.73B USD $517 565.15 USD $144.3 157.74 USD $144.3 157.74 USD $269.62B 294.73B USD 13.75 $10.49 11.47 USD
Chevron Corporation  CHV.DE $143.6 156.97 USD
+0.2
$268.61B 293.63B USD $1.45K 1.58K USD $142.88 156.19 USD $143.98 157.39 USD $268.61B 293.63B USD 13.70 $10.48 11.46 USD
Shell plc  L3H.F $61 66.68 USD
0
$198.57B 217.07B USD $20 21.86 USD $61 66.68 USD $62 67.77 USD $198.57B 217.07B USD 11.59 $5.26 5.75 USD
TotalEnergies SE  TOTB.F $62.81 68.66 USD
-0.36
$147.44B 161.17B USD $16 17.49 USD $62.81 68.66 USD $62.81 68.66 USD $147.44B 161.17B USD 7.85 $8 8.75 USD
TotalEnergies SE  TOTA.F $62.5 68.32 USD
0
$146.26B 159.88B USD $40 43.73 USD $62.5 68.32 USD $62.5 68.32 USD $146.26B 159.88B USD 7.81 $8 8.75 USD
BP p.l.c.  BPE.F $5.68 6.21 USD
0
$108.69B 118.81B USD $1K 1.09K USD $5.68 6.21 USD $5.7 6.23 USD $108.69B 118.81B USD 7.18 $0.79 0.86 USD
BP p.l.c.  BSU.F $34.4 37.6 USD
0
$96.83B 105.85B USD $7 7.65 USD $34.4 37.6 USD $34.4 37.6 USD $96.83B 105.85B USD 7.24 $4.75 5.19 USD
BP p.l.c.  BSU.SG $34.4 37.6 USD
0
$96.83B 105.85B USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $96.83B 105.85B USD 7.24 $4.75 5.19 USD
China Petroleum & Chemical Corporation  CHUA.F $32 34.98 USD
0
$89.4B 97.73B USD $0 0 USD $0 0 USD $0 0 USD $89.4B 97.73B USD 0 $0 0 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $13.5 14.76 USD
+0.75
$88.72B 96.98B USD $910 994.75 USD $13.5 14.76 USD $13.5 14.76 USD $88.72B 96.98B USD 3.80 $3.55 3.88 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $13.65 14.92 USD
0
$88.21B 96.43B USD $290 317.01 USD $13.65 14.92 USD $13.65 14.92 USD $88.21B 96.43B USD 3.84 $3.55 3.88 USD
Equinor ASA  DNQA.F $24.7 27 USD
0
$73.1B 79.91B USD $3 3.28 USD $24.2 26.45 USD $24.9 27.22 USD $73.1B 79.91B USD 6.80 $3.63 3.97 USD
Eni S.p.A.  ENI1.F $28.6 31.26 USD
0
$46.48B 50.81B USD $34 37.17 USD $28.6 31.26 USD $28.6 31.26 USD $46.48B 50.81B USD 10.21 $2.8 3.06 USD
Eni S.p.A.  ENI.F $14.54 15.89 USD
-0.4
$46.44B 50.76B USD $10.85K 11.86K USD $14.54 15.89 USD $14.54 15.89 USD $46.44B 50.76B USD 10.38 $1.4 1.53 USD
Suncor Energy Inc.  SM3.F $33.57 36.7 USD
+0.6
$43.56B 47.62B USD $170 185.83 USD $33.57 36.7 USD $33.57 36.7 USD $43.56B 47.62B USD 7.80 $4.3 4.7 USD
Cenovus Energy Inc.  CXD.F $18.27 19.98 USD
+0.51
$34.34B 37.54B USD $320 349.8 USD $18.27 19.98 USD $18.27 19.98 USD $34.34B 37.54B USD 12.69 $1.44 1.57 USD
Imperial Oil Limited  IMP.F $63.32 69.22 USD
+0.44
$33.93B 37.09B USD $1.07K 1.17K USD $63.32 69.22 USD $63.32 69.22 USD $33.93B 37.09B USD 10.99 $5.76 6.3 USD
PTT Public Company Limited  NVA3.F $0.8399 0.92 USD
0
$24.48B 26.76B USD $216 236.12 USD $0.8399 0.92 USD $0.8399 0.92 USD $24.48B 26.76B USD 8.40 $0.1 0.11 USD
PTT Public Company Limited  PTOG.F $0.8399 0.91 USD
0
$24.48B 26.76B USD $378 413.21 USD $0.8399 0.91 USD $0.8399 0.91 USD $24.48B 26.76B USD 8.34 $0.1 0.11 USD
Ecopetrol S.A.  ECHA.F $10.4 11.37 USD
+4.17
$21.38B 23.37B USD $300 327.94 USD $10.4 11.37 USD $10.4 11.37 USD $21.38B 23.37B USD 4.58 $2.27 2.48 USD
Repsol, S.A.  REP.F $15.3 16.72 USD
-0.55
$18.61B 20.34B USD $500 546.57 USD $15.3 16.72 USD $15.3 16.72 USD $18.61B 20.34B USD 6.21 $2.46 2.69 USD
Repsol, S.A.  REPA.F $15 16.4 USD
0
$18.46B 20.18B USD $800 874.51 USD $15 16.4 USD $15.1 16.51 USD $18.46B 20.18B USD 6.09 $2.46 2.69 USD
Orlen S.A.  PKY1.F $14.76 16.13 USD
-0.27
$17.14B 18.73B USD $1.28K 1.4K USD $14.76 16.13 USD $14.76 16.13 USD $17.14B 18.73B USD 6.44 $2.29 2.5 USD
OMV Aktiengesellschaft  OMV.F $43.2 47.22 USD
+0.7
$14.13B 15.45B USD $863 943.38 USD $43.2 47.22 USD $43.2 47.22 USD $14.13B 15.45B USD 9.55 $4.52 4.94 USD
OMV Aktiengesellschaft  OMVI.F $10.6 11.59 USD
-0.93
$13.91B 15.2B USD $1.15K 1.26K USD $10.6 11.59 USD $10.6 11.59 USD $13.91B 15.2B USD 9.38 $1.13 1.24 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.12 16.53 USD
+0.1
$12.36B 13.51B USD $130 142.11 USD $15.12 16.53 USD $15.12 16.53 USD $12.36B 13.51B USD 7.41 $2.04 2.23 USD
Origin Energy Limited  ORL0.F $5.25 5.74 USD
+0.96
$9.51B 10.39B USD $125 136.64 USD $5.25 5.74 USD $5.25 5.74 USD $9.51B 10.39B USD 9.21 $0.57 0.62 USD
Origin Energy Limited  ORL.F $5.42 5.92 USD
0
$9.44B 10.32B USD $20 21.86 USD $5.42 5.92 USD $5.42 5.92 USD $9.44B 10.32B USD 9.50 $0.57 0.62 USD
YPF Sociedad Anónima  YPF.F $18.5 20.22 USD
0
$9.41B 10.28B USD $160 174.9 USD $18.2 19.9 USD $18.6 20.33 USD $9.41B 10.28B USD 27.20 $0.68 0.74 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.32 3.63 USD
0
$5.86B 6.4B USD $400 437.25 USD $3.32 3.63 USD $3.32 3.63 USD $5.86B 6.4B USD 4.61 $0.72 0.79 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.22 7.89 USD
+0.07
$5.84B 6.38B USD $1.4K 1.53K USD $7.22 7.89 USD $7.22 7.89 USD $5.84B 6.38B USD 5.04 $1.43 1.56 USD
National Fuel Gas Company  NFG.F $48.6 53.13 USD
0
$4.51B 4.93B USD $10 10.93 USD $47.4 51.81 USD $48.6 53.13 USD $4.51B 4.93B USD 11.04 $4.4 4.81 USD
SNGN Romgaz SA  RZ8G.F $9.95 10.88 USD
0
$4.28B 4.68B USD $50 54.66 USD $9.95 10.88 USD $10.1 11.04 USD $4.28B 4.68B USD 7.71 $1.29 1.41 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $13.1 14.32 USD
-0.76
$2.64B 2.89B USD $0 0 USD $12.9 14.1 USD $13.3 14.54 USD $2.64B 2.89B USD 218.33 $0.06 0.07 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $8.44 9.23 USD
0
$2.61B 2.86B USD $250 273.28 USD $8.44 9.23 USD $8.49 9.28 USD $2.61B 2.86B USD 5.41 $1.56 1.71 USD
John Wood Group PLC  JWG1.F $1.57 1.72 USD
0
$1.11B 1.21B USD $6.1K 6.67K USD $1.55 1.69 USD $1.57 1.72 USD $1.11B 1.21B USD 0 -$0.18 -0.1 USD
Quadrise Plc  8QF.SG $0.01 0.01 USD
-4.76
$22.12M 24.18M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $22.12M 24.18M USD 0 $0 0 USD
Shell plc  R6C.DE $22.78 24.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PJSC Tatneft  TTFB.F $11 12.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell plc  R6C3.F $22.45 24.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell plc  R6C.F $22.7 24.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell plc  R6C3.DE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $11.5 12.57 USD
0
$0 0 USD $15 16.4 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 16.35 $0.7 0.77 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看