国家/地区:德国,行业:石油和天然气一体化,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (59)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
石油和天然气一体化 (59)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company Limited PC6.F | $0.78 0.85 USD |
+2.65
|
$211.73B 231.45B USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $211.73B 231.45B USD | 7.09 | $0.11 0.12 USD | |
Shell plc R6C0.DE | $30.71 33.56 USD |
-1.37
|
$197.55B 215.95B USD | $62.17K 67.96K USD | $30.68 33.53 USD | $30.91 33.79 USD | $197.55B 215.95B USD | 11.67 | $2.63 2.87 USD | |
Shell plc R6C0.F | $30.68 33.54 USD |
-0.79
|
$197.39B 215.77B USD | $300 327.94 USD | $30.68 33.54 USD | $30.68 33.54 USD | $197.39B 215.77B USD | 11.66 | $2.63 2.87 USD | |
TotalEnergies SE TOTB.DE | $63.1 68.98 USD |
+0.29
|
$146.68B 160.34B USD | $33.9K 37.06K USD | $62.32 68.12 USD | $63.43 69.34 USD | $146.68B 160.34B USD | 7.88 | $8 8.75 USD | |
BP p.l.c. BPE5.F | $5.75 6.29 USD |
0
|
$97.33B 106.4B USD | $24.15K 26.39K USD | $5.73 6.26 USD | $5.8 6.34 USD | $97.33B 106.4B USD | 7.27 | $0.79 0.86 USD | |
BP p.l.c. BPE5.DE | $5.75 6.29 USD |
-1.3
|
$97.17B 106.22B USD | $543.14K 593.72K USD | $5.71 6.24 USD | $5.8 6.34 USD | $97.17B 106.22B USD | 7.28 | $0.79 0.86 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.52 0.57 USD |
+1.37
|
$89.41B 97.73B USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $89.41B 97.73B USD | 7.40 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.28 7.96 USD |
+3.23
|
$88.91B 97.19B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.28 7.96 USD | $88.91B 97.19B USD | 4.11 | $1.77 1.93 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.92 7.57 USD |
-2.02
|
$86.9B 94.99B USD | $300 327.94 USD | $6.92 7.57 USD | $6.92 7.57 USD | $86.9B 94.99B USD | 3.88 | $1.78 1.95 USD | |
Equinor ASA DNQ.F | $25.02 27.35 USD |
+0.96
|
$73.24B 80.06B USD | $130 142.11 USD | $25.02 27.35 USD | $25.02 27.35 USD | $73.24B 80.06B USD | 6.89 | $3.63 3.97 USD | |
Eni S.p.A. ENI.DE | $14.58 15.93 USD |
+0.22
|
$46.58B 50.92B USD | $482 526.89 USD | $14.5 15.85 USD | $14.58 15.93 USD | $46.58B 50.92B USD | 10.41 | $1.4 1.53 USD | |
Repsol, S.A. REP.DE | $15.38 16.81 USD |
+0.56
|
$18.81B 20.56B USD | $2.05K 2.24K USD | $15.3 16.72 USD | $15.41 16.85 USD | $18.81B 20.56B USD | 6.25 | $2.46 2.69 USD | |
OMV Aktiengesellschaft OMV.DE | $42.9 46.9 USD |
-0.69
|
$14.03B 15.34B USD | $5.56K 6.07K USD | $42.9 46.9 USD | $43.2 47.22 USD | $14.03B 15.34B USD | 9.49 | $4.52 4.94 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$8.51M 9.31M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.51M 9.31M USD | 0 | $0 0 USD | |
Exxon Mobil Corporation XONA.DE | $105.62 115.46 USD |
+0.27
|
$422.27B 461.6B USD | $4.13K 4.51K USD | $104.7 114.45 USD | $105.86 115.72 USD | $422.27B 461.6B USD | 12.86 | $8.21 8.97 USD | |
Exxon Mobil Corporation XONA.F | $104.8 114.56 USD |
0
|
$419.87B 458.98B USD | $164 179.27 USD | $104.66 114.41 USD | $105.76 115.61 USD | $419.87B 458.98B USD | 12.78 | $8.2 8.96 USD | |
Chevron Corporation CHV.F | $144.3 157.74 USD |
+0.56
|
$269.62B 294.73B USD | $517 565.15 USD | $144.3 157.74 USD | $144.3 157.74 USD | $269.62B 294.73B USD | 13.75 | $10.49 11.47 USD | |
Chevron Corporation CHV.DE | $143.6 156.97 USD |
+0.2
|
$268.61B 293.63B USD | $1.45K 1.58K USD | $142.88 156.19 USD | $143.98 157.39 USD | $268.61B 293.63B USD | 13.70 | $10.48 11.46 USD | |
Shell plc L3H.F | $61 66.68 USD |
0
|
$198.57B 217.07B USD | $20 21.86 USD | $61 66.68 USD | $62 67.77 USD | $198.57B 217.07B USD | 11.59 | $5.26 5.75 USD | |
TotalEnergies SE TOTB.F | $62.81 68.66 USD |
-0.36
|
$147.44B 161.17B USD | $16 17.49 USD | $62.81 68.66 USD | $62.81 68.66 USD | $147.44B 161.17B USD | 7.85 | $8 8.75 USD | |
TotalEnergies SE TOTA.F | $62.5 68.32 USD |
0
|
$146.26B 159.88B USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $146.26B 159.88B USD | 7.81 | $8 8.75 USD | |
BP p.l.c. BPE.F | $5.68 6.21 USD |
0
|
$108.69B 118.81B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.7 6.23 USD | $108.69B 118.81B USD | 7.18 | $0.79 0.86 USD | |
BP p.l.c. BSU.F | $34.4 37.6 USD |
0
|
$96.83B 105.85B USD | $7 7.65 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.83B 105.85B USD | 7.24 | $4.75 5.19 USD | |
BP p.l.c. BSU.SG | $34.4 37.6 USD |
0
|
$96.83B 105.85B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.83B 105.85B USD | 7.24 | $4.75 5.19 USD | |
China Petroleum & Chemical Corporation CHUA.F | $32 34.98 USD |
0
|
$89.4B 97.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.4B 97.73B USD | 0 | $0 0 USD | |
Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.5 14.76 USD |
+0.75
|
$88.72B 96.98B USD | $910 994.75 USD | $13.5 14.76 USD | $13.5 14.76 USD | $88.72B 96.98B USD | 3.80 | $3.55 3.88 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.65 14.92 USD |
0
|
$88.21B 96.43B USD | $290 317.01 USD | $13.65 14.92 USD | $13.65 14.92 USD | $88.21B 96.43B USD | 3.84 | $3.55 3.88 USD | |
Equinor ASA DNQA.F | $24.7 27 USD |
0
|
$73.1B 79.91B USD | $3 3.28 USD | $24.2 26.45 USD | $24.9 27.22 USD | $73.1B 79.91B USD | 6.80 | $3.63 3.97 USD | |
Eni S.p.A. ENI1.F | $28.6 31.26 USD |
0
|
$46.48B 50.81B USD | $34 37.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $46.48B 50.81B USD | 10.21 | $2.8 3.06 USD | |
Eni S.p.A. ENI.F | $14.54 15.89 USD |
-0.4
|
$46.44B 50.76B USD | $10.85K 11.86K USD | $14.54 15.89 USD | $14.54 15.89 USD | $46.44B 50.76B USD | 10.38 | $1.4 1.53 USD | |
Suncor Energy Inc. SM3.F | $33.57 36.7 USD |
+0.6
|
$43.56B 47.62B USD | $170 185.83 USD | $33.57 36.7 USD | $33.57 36.7 USD | $43.56B 47.62B USD | 7.80 | $4.3 4.7 USD | |
Cenovus Energy Inc. CXD.F | $18.27 19.98 USD |
+0.51
|
$34.34B 37.54B USD | $320 349.8 USD | $18.27 19.98 USD | $18.27 19.98 USD | $34.34B 37.54B USD | 12.69 | $1.44 1.57 USD | |
Imperial Oil Limited IMP.F | $63.32 69.22 USD |
+0.44
|
$33.93B 37.09B USD | $1.07K 1.17K USD | $63.32 69.22 USD | $63.32 69.22 USD | $33.93B 37.09B USD | 10.99 | $5.76 6.3 USD | |
PTT Public Company Limited NVA3.F | $0.8399 0.92 USD |
0
|
$24.48B 26.76B USD | $216 236.12 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $24.48B 26.76B USD | 8.40 | $0.1 0.11 USD | |
PTT Public Company Limited PTOG.F | $0.8399 0.91 USD |
0
|
$24.48B 26.76B USD | $378 413.21 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $24.48B 26.76B USD | 8.34 | $0.1 0.11 USD | |
Ecopetrol S.A. ECHA.F | $10.4 11.37 USD |
+4.17
|
$21.38B 23.37B USD | $300 327.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $21.38B 23.37B USD | 4.58 | $2.27 2.48 USD | |
Repsol, S.A. REP.F | $15.3 16.72 USD |
-0.55
|
$18.61B 20.34B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $18.61B 20.34B USD | 6.21 | $2.46 2.69 USD | |
Repsol, S.A. REPA.F | $15 16.4 USD |
0
|
$18.46B 20.18B USD | $800 874.51 USD | $15 16.4 USD | $15.1 16.51 USD | $18.46B 20.18B USD | 6.09 | $2.46 2.69 USD | |
Orlen S.A. PKY1.F | $14.76 16.13 USD |
-0.27
|
$17.14B 18.73B USD | $1.28K 1.4K USD | $14.76 16.13 USD | $14.76 16.13 USD | $17.14B 18.73B USD | 6.44 | $2.29 2.5 USD | |
OMV Aktiengesellschaft OMV.F | $43.2 47.22 USD |
+0.7
|
$14.13B 15.45B USD | $863 943.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $14.13B 15.45B USD | 9.55 | $4.52 4.94 USD | |
OMV Aktiengesellschaft OMVI.F | $10.6 11.59 USD |
-0.93
|
$13.91B 15.2B USD | $1.15K 1.26K USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.91B 15.2B USD | 9.38 | $1.13 1.24 USD | |
Galp Energia, SGPS, S.A. GZ5.F | $15.12 16.53 USD |
+0.1
|
$12.36B 13.51B USD | $130 142.11 USD | $15.12 16.53 USD | $15.12 16.53 USD | $12.36B 13.51B USD | 7.41 | $2.04 2.23 USD | |
Origin Energy Limited ORL0.F | $5.25 5.74 USD |
+0.96
|
$9.51B 10.39B USD | $125 136.64 USD | $5.25 5.74 USD | $5.25 5.74 USD | $9.51B 10.39B USD | 9.21 | $0.57 0.62 USD | |
Origin Energy Limited ORL.F | $5.42 5.92 USD |
0
|
$9.44B 10.32B USD | $20 21.86 USD | $5.42 5.92 USD | $5.42 5.92 USD | $9.44B 10.32B USD | 9.50 | $0.57 0.62 USD | |
YPF Sociedad Anónima YPF.F | $18.5 20.22 USD |
0
|
$9.41B 10.28B USD | $160 174.9 USD | $18.2 19.9 USD | $18.6 20.33 USD | $9.41B 10.28B USD | 27.20 | $0.68 0.74 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.32 3.63 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.86B 6.4B USD | 4.61 | $0.72 0.79 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.22 7.89 USD |
+0.07
|
$5.84B 6.38B USD | $1.4K 1.53K USD | $7.22 7.89 USD | $7.22 7.89 USD | $5.84B 6.38B USD | 5.04 | $1.43 1.56 USD | |
National Fuel Gas Company NFG.F | $48.6 53.13 USD |
0
|
$4.51B 4.93B USD | $10 10.93 USD | $47.4 51.81 USD | $48.6 53.13 USD | $4.51B 4.93B USD | 11.04 | $4.4 4.81 USD | |
SNGN Romgaz SA RZ8G.F | $9.95 10.88 USD |
0
|
$4.28B 4.68B USD | $50 54.66 USD | $9.95 10.88 USD | $10.1 11.04 USD | $4.28B 4.68B USD | 7.71 | $1.29 1.41 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $13.1 14.32 USD |
-0.76
|
$2.64B 2.89B USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $2.64B 2.89B USD | 218.33 | $0.06 0.07 USD | |
HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.44 9.23 USD |
0
|
$2.61B 2.86B USD | $250 273.28 USD | $8.44 9.23 USD | $8.49 9.28 USD | $2.61B 2.86B USD | 5.41 | $1.56 1.71 USD | |
John Wood Group PLC JWG1.F | $1.57 1.72 USD |
0
|
$1.11B 1.21B USD | $6.1K 6.67K USD | $1.55 1.69 USD | $1.57 1.72 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
Quadrise Plc 8QF.SG | $0.01 0.01 USD |
-4.76
|
$22.12M 24.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
Shell plc R6C.DE | $22.78 24.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PJSC Tatneft TTFB.F | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shell plc R6C3.F | $22.45 24.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shell plc R6C.F | $22.7 24.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shell plc R6C3.DE | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CXD0.F | $11.5 12.57 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 16.35 | $0.7 0.77 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}