国家/地区：德国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.86 34.82 USD |
-0.05
|
€182.20B 199.16B USD | €25.12K 27.46K USD | €31.80 34.76 USD | €31.92 34.89 USD | €182.20B 199.16B USD | 15.09 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €31.83 34.79 USD |
+0.2
|
€182.05B 199.01B USD | €6.25K 6.83K USD | €31.80 34.76 USD | €31.90 34.87 USD | €182.05B 199.01B USD | 15.08 | €2.11 2.31 USD | ||
| TotalEnergies SE TOTB.DE | €56.59 61.86 USD |
-0.35
|
€122.11B 133.48B USD | €4.18K 4.57K USD | €56.53 61.79 USD | €56.75 62.04 USD | €122.11B 133.48B USD | 10.59 | €5.34 5.84 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.69 USD |
+0.1
|
€79.68B 87.1B USD | €18.95K 20.71K USD | €5.19 5.68 USD | €5.22 5.7 USD | €79.68B 87.1B USD | 57.78 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.19 5.68 USD |
+0.02
|
€79.57B 86.98B USD | €402.98K 440.51K USD | €5.18 5.66 USD | €5.22 5.71 USD | €79.57B 86.98B USD | 57.71 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
0
|
€72.55B 79.31B USD | €7.41K 8.09K USD | €5.49 6 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.81 USD |
+1.22
|
€69.81B 76.31B USD | €500.00 546.57 USD | €5.32 5.81 USD | €5.32 5.81 USD | €69.81B 76.31B USD | 5.71 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.18
|
€58.98B 64.48B USD | €50.00K 54.66K USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.98B 64.48B USD | 12.19 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.70 21.53 USD |
-1.48
|
€49.41B 54.01B USD | €3.60K 3.94K USD | €19.70 21.53 USD | €19.91 21.76 USD | €49.41B 54.01B USD | 10.64 | €1.85 2.02 USD | ||
| Eni S.p.A. ENI.DE | €16.07 17.56 USD |
-0.42
|
€47.80B 52.25B USD | €9.53K 10.41K USD | €16.06 17.56 USD | €16.12 17.62 USD | €47.80B 52.25B USD | 19.59 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €16.15 17.65 USD |
+1.35
|
€17.97B 19.65B USD | €4.60K 5.03K USD | €16.10 17.6 USD | €16.27 17.79 USD | €17.97B 19.65B USD | 17.00 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.00 52.47 USD |
+1.14
|
€15.70B 17.16B USD | €2.55K 2.79K USD | €47.64 52.08 USD | €48.08 52.56 USD | €15.70B 17.16B USD | 13.55 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €100.28 109.62 USD |
+0.18
|
€428.34B 468.23B USD | €102.00 111.5 USD | €100.28 109.62 USD | €101.22 110.65 USD | €428.34B 468.23B USD | 16.88 | €5.94 6.49 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.06 109.38 USD |
-0.08
|
€421.97B 461.27B USD | €1.10K 1.21K USD | €100.06 109.38 USD | €100.38 109.73 USD | €421.97B 461.27B USD | 16.87 | €5.93 6.48 USD | ||
| Chevron Corporation CHV.F | €130.70 142.87 USD |
+1.26
|
€265.38B 290.09B USD | €312.00 341.06 USD | €130.64 142.81 USD | €131.18 143.4 USD | €265.38B 290.09B USD | 21.32 | €6.13 6.7 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
0
|
€181.59B 198.51B USD | €40.00 43.73 USD | €63.50 69.41 USD | €63.50 69.41 USD | €181.59B 198.51B USD | 15.04 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
+0.89
|
€124.08B 135.64B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €124.08B 135.64B USD | 10.58 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.F | €56.65 61.93 USD |
+0.07
|
€122.12B 133.49B USD | €966.00 1.06K USD | €56.59 61.86 USD | €57.07 62.39 USD | €122.12B 133.49B USD | 10.60 | €5.34 5.84 USD | ||
| BP p.l.c. BSU.SG | €31.00 33.89 USD |
0
|
€79.20B 86.58B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.20B 86.58B USD | 58.49 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
+0.65
|
€79.15B 86.53B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.15B 86.53B USD | 58.49 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.90 11.92 USD |
-0.46
|
€70.24B 76.79B USD | €2.40K 2.62K USD | €10.90 11.92 USD | €10.95 11.97 USD | €70.24B 76.79B USD | 5.86 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.30 11.26 USD |
+0.49
|
€68.68B 75.08B USD | €180.00 196.76 USD | €10.30 11.26 USD | €10.30 11.26 USD | €68.68B 75.08B USD | 5.53 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €19.55 21.37 USD |
0
|
€49.54B 54.15B USD | €3.00 3.28 USD | €19.55 21.37 USD | €19.55 21.37 USD | €49.54B 54.15B USD | 10.56 | €1.85 2.02 USD | ||
| Eni S.p.A. ENI.F | €16.07 17.56 USD |
-0.8
|
€47.80B 52.25B USD | €6.97K 7.62K USD | €16.06 17.56 USD | €16.20 17.71 USD | €47.80B 52.25B USD | 19.59 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.74 42.35 USD |
+0.65
|
€47.33B 51.74B USD | €288.00 314.82 USD | €38.74 42.35 USD | €38.74 42.35 USD | €47.33B 51.74B USD | 14.67 | €2.64 2.89 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-1.85
|
€47.30B 51.71B USD | €149.00 162.88 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.30B 51.71B USD | 19.39 | €1.64 1.79 USD | ||
| Imperial Oil Limited IMP.F | €86.86 94.95 USD |
+2.33
|
€43.78B 47.86B USD | €88.00 96.2 USD | €86.86 94.95 USD | €86.86 94.95 USD | €43.78B 47.86B USD | 18.05 | €4.81 5.26 USD | ||
| Cenovus Energy Inc. CXD.F | €15.48 16.92 USD |
+1.79
|
€29.19B 31.91B USD | €3.00 3.28 USD | €15.48 16.92 USD | €15.48 16.92 USD | €29.19B 31.91B USD | 14.59 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €22.65 24.75 USD |
+3.47
|
€26.29B 28.74B USD | €440.00 480.98 USD | €22.32 24.4 USD | €22.65 24.75 USD | €26.29B 28.74B USD | 17.28 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
+2.5
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.81 0.89 USD |
+1.25
|
€22.47B 24.56B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.47B 24.56B USD | 11.57 | €0.07 0.08 USD | ||
| Repsol, S.A. REPA.F | €16.70 18.26 USD |
+7.74
|
€19.05B 20.83B USD | €350.00 382.6 USD | €15.80 17.27 USD | €16.70 18.26 USD | €19.05B 20.83B USD | 17.57 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €8.38 9.16 USD |
-0.71
|
€18.28B 19.99B USD | €200.00 218.63 USD | €8.36 9.14 USD | €8.38 9.16 USD | €18.28B 19.99B USD | 7.28 | €1.15 1.26 USD | ||
| Repsol, S.A. REP.F | €16.18 17.68 USD |
+1.73
|
€18.00B 19.68B USD | €165.00 180.37 USD | €15.96 17.45 USD | €16.18 17.68 USD | €18.00B 19.68B USD | 17.02 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.90 52.36 USD |
+0.5
|
€15.66B 17.12B USD | €273.00 298.43 USD | €47.66 52.1 USD | €47.90 52.36 USD | €15.66B 17.12B USD | 13.53 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.26 18.87 USD |
+0.29
|
€12.73B 13.92B USD | €1.21K 1.32K USD | €17.26 18.87 USD | €17.26 18.87 USD | €12.73B 13.92B USD | 12.32 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.45 7.05 USD |
+1.57
|
€11.42B 12.49B USD | €168.00 183.65 USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.42B 12.49B USD | 13.43 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
+1.56
|
€11.26B 12.31B USD | €70.00 76.52 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.54 | €0.48 0.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.08 8.83 USD |
+3.52
|
€6.65B 7.27B USD | €936.00 1.02K USD | €7.82 8.55 USD | €8.08 8.83 USD | €6.65B 7.27B USD | 8.00 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
0
|
€6.39B 6.98B USD | €150.00 163.97 USD | €70.50 77.07 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.38 | €4.90 5.36 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.70 4.04 USD |
+0.54
|
€6.35B 6.94B USD | €150.00 163.97 USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.35B 6.94B USD | 7.25 | €0.51 0.56 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.00 28.42 USD |
0
|
€4.54B 4.97B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €4.54B 4.97B USD | 18.70 | €1.39 1.52 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.18 8.94 USD |
-0.85
|
€2.51B 2.74B USD | €25.00 27.33 USD | €8.18 8.94 USD | €8.18 8.94 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
-0.15
|
€179.30M 196M USD | €1.70K 1.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.30M 196M USD | 0 | -€2.35 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+10.53
|
€54.68M 59.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.68M 59.77M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}