国家/地区：德国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (35)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (1)
日常消费品 (35)
- {{item.name}}
- 所有版块
- 日常消费品 (35)
酒水 – 非酒精类 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PepsiCo, Inc. PEP.DE | $123.72 135.24 USD |
-0.8
|
$170.64B 186.53B USD | $3.24K 3.55K USD | $123.66 135.18 USD | $125.38 137.06 USD | $170.64B 186.53B USD | 27.07 | $4.57 5 USD | |
| The Coca-Cola Company CCC3.F | $59.55 65.1 USD |
-0.07
|
$258.17B 282.21B USD | $4.34K 4.75K USD | $59.5 65.04 USD | $59.89 65.47 USD | $258.17B 282.21B USD | 22.72 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.F | $124.02 135.57 USD |
+0.02
|
$171.74B 187.74B USD | $1.07K 1.17K USD | $124.02 135.57 USD | $124.84 136.47 USD | $171.74B 187.74B USD | 27.19 | $4.56 4.98 USD | |
| Monster Beverage Corporation MOB.F | $59 64.49 USD |
+1.3
|
$57.61B 62.97B USD | $125 136.64 USD | $58.46 63.9 USD | $59.09 64.59 USD | $57.61B 62.97B USD | 42.14 | $1.4 1.53 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77 84.17 USD |
+3.77
|
$34.74B 37.98B USD | $450 491.91 USD | $75.3 82.31 USD | $77.1 84.28 USD | $34.74B 37.98B USD | 23.05 | $3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23.35 25.52 USD |
+0.09
|
$32.42B 35.44B USD | $250 273.28 USD | $22.91 25.04 USD | $23.35 25.52 USD | $32.42B 35.44B USD | 23.11 | $1.01 1.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.65 8.36 USD |
+4.79
|
$16.11B 17.61B USD | $395 431.79 USD | $7.3 7.98 USD | $7.65 8.36 USD | $16.11B 17.61B USD | 19.12 | $0.4 0.44 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $74 80.89 USD |
-0.67
|
$16.09B 17.58B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $16.09B 17.58B USD | 35.40 | $2.09 2.28 USD | |
| Coca-Cola HBC AG C0Q.F | $39.12 42.76 USD |
+1.45
|
$14.22B 15.54B USD | $10 10.93 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.22B 15.54B USD | 15.58 | $2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | $38.6 42.2 USD |
-1.03
|
$14.13B 15.45B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $14.13B 15.45B USD | 15.37 | $2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $115 125.71 USD |
+3.6
|
$9.97B 10.9B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $9.97B 10.9B USD | 18.91 | $6.08 6.65 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.89 0.97 USD |
+0.56
|
$4.16B 4.54B USD | $190 207.7 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.16B 4.54B USD | 14.83 | $0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $13 14.21 USD |
-0.76
|
$3.85B 4.21B USD | $83 90.73 USD | $13 14.21 USD | $13.1 14.32 USD | $3.85B 4.21B USD | 15.29 | $0.85 0.93 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+2.7
|
$3.33B 3.64B USD | $93 101.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.33B 3.64B USD | 15.19 | $1.5 1.64 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.9 19.57 USD |
-2.19
|
$3.32B 3.63B USD | $0 0 USD | $17.9 19.57 USD | $18.4 20.11 USD | $3.32B 3.63B USD | 11.93 | $1.5 1.64 USD | |
| National Beverage Corp. 20V.F | $28.6 31.26 USD |
+1.42
|
$2.72B 2.97B USD | $93 101.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.72B 2.97B USD | 16.62 | $1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.3 15.63 USD |
-1.38
|
$2.46B 2.69B USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.46B 2.69B USD | 0 | -$1.89 -2.06 USD | |
| The Vita Coco Company, Inc. 85E.SG | $36.17 39.54 USD |
+4.99
|
$2.06B 2.25B USD | $0 0 USD | $34.54 37.76 USD | $36.17 39.54 USD | $2.06B 2.25B USD | 36.17 | $1 1.09 USD | |
| The Vita Coco Company, Inc. 85E.F | $34.4 37.6 USD |
-1.32
|
$1.97B 2.15B USD | $2 2.19 USD | $34.29 37.48 USD | $34.4 37.6 USD | $1.97B 2.15B USD | 34.39 | $1 1.09 USD | |
| China Foods Limited CFH.F | $0.4699 0.52 USD |
+3.49
|
$1.34B 1.46B USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.34B 1.46B USD | 11.84 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $8.8 9.62 USD |
-0.56
|
$1.3B 1.42B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.3B 1.42B USD | 11.57 | $0.76 0.83 USD | |
| Fevertree Drinks PLC FV8.F | $9.4 10.28 USD |
0
|
$1.11B 1.22B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.11B 1.22B USD | 39.16 | $0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
-2.31
|
$892.58M 975.71M USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $892.58M 975.71M USD | 12.10 | $10.49 11.47 USD | |
| A.G. BARR p.l.c. AF72.F | $7.35 8.03 USD |
0
|
$846.23M 925.04M USD | $23 25.14 USD | $7.35 8.03 USD | $7.35 8.03 USD | $846.23M 925.04M USD | 14.99 | $0.49 0.54 USD | |
| Nichols plc NRV.SG | $11.5 12.57 USD |
+3.6
|
$437.94M 478.73M USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $437.94M 478.73M USD | 21.29 | $0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.22 21.01 USD |
-1.03
|
$422.46M 461.81M USD | $0 0 USD | $19.2 20.99 USD | $19.22 21.01 USD | $422.46M 461.81M USD | 22.34 | $0.86 0.94 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.7 20.44 USD |
0
|
$127.54M 139.42M USD | $70 76.52 USD | $17.1 18.69 USD | $18.7 20.44 USD | $127.54M 139.42M USD | 33.39 | $0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.4 16.83 USD |
-3.14
|
$122.76M 134.19M USD | $350 382.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $122.76M 134.19M USD | 27.50 | $0.56 0.61 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}