国家/地区：德国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
安全与保护服务 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobotix AG MBQ.DE | €0.70 0.76 USD |
0
|
€9.18M 10.04M USD | €7.00K 7.65K USD | €0.67 0.73 USD | €0.70 0.76 USD | €9.18M 10.04M USD | 0 | -€0.18 -0.1 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.20 16.62 USD |
+1.33
|
€36.84B 40.28B USD | €52.00 56.84 USD | €15.20 16.62 USD | €15.20 16.62 USD | €36.84B 40.28B USD | 25.33 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.28 35.29 USD |
+1.13
|
€36.11B 39.47B USD | €300.00 327.94 USD | €32.28 35.29 USD | €32.28 35.29 USD | €36.11B 39.47B USD | 26.89 | €1.20 1.31 USD | ||
| Allegion plc 60A.F | €142.00 155.23 USD |
+2.16
|
€12.44B 13.6B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €12.44B 13.6B USD | 22.08 | €6.43 7.03 USD | ||
| SECOM CO., LTD. XSC0.F | €7.50 8.2 USD |
0
|
€12.30B 13.45B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.30B 13.45B USD | 20.83 | €0.36 0.39 USD | ||
| SECOM CO., LTD. XSC.F | €30.00 32.79 USD |
+0.67
|
€12.16B 13.29B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €12.16B 13.29B USD | 20.97 | €1.43 1.56 USD | ||
| Securitas AB (publ) S7MB.F | €13.02 14.23 USD |
+1.84
|
€7.55B 8.26B USD | €150.00 163.97 USD | €13.02 14.23 USD | €13.02 14.23 USD | €7.55B 8.26B USD | 16.27 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €6.95 7.6 USD |
0
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.72B 6.25B USD | 11.03 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
+3.76
|
€5.51B 6.02B USD | €4.00 4.37 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.40 | €6.16 6.73 USD | ||
| The Brink's Company PTY.F | €96.00 104.94 USD |
+1.05
|
€4.02B 4.4B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.02B 4.4B USD | 28.15 | €3.41 3.73 USD | ||
| Resideo Technologies, Inc. 3RT.F | €26.20 28.64 USD |
-1.5
|
€3.92B 4.29B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.92B 4.29B USD | 0 | -€3.95 -4.3 USD | ||
| Brady Corporation BRV.F | €69.50 75.97 USD |
+2.21
|
€3.28B 3.58B USD | €70.00 76.52 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.28B 3.58B USD | 19.52 | €3.56 3.89 USD | ||
| Loomis AB (publ) K900.F | €33.32 36.42 USD |
0
|
€2.27B 2.49B USD | €50.00 54.66 USD | €33.32 36.42 USD | €33.32 36.42 USD | €2.27B 2.49B USD | 13.94 | €2.39 2.61 USD | ||
| The GEO Group, Inc. GEG.F | €13.46 14.71 USD |
-0.37
|
€1.89B 2.07B USD | €10.00 10.93 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.89B 2.07B USD | 9.15 | €1.47 1.61 USD | ||
| CoreCivic, Inc. PSRA.F | €15.19 16.6 USD |
-0.52
|
€1.63B 1.79B USD | €115.00 125.71 USD | €15.19 16.6 USD | €15.19 16.6 USD | €1.63B 1.79B USD | 17.45 | €0.87 0.95 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.79 3.04 USD |
+1.46
|
€1.50B 1.64B USD | €125.00 136.64 USD | €2.79 3.04 USD | €2.79 3.04 USD | €1.50B 1.64B USD | 11.14 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.75 37.99 USD |
+4.48
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.75 37.99 USD | €34.75 37.99 USD | €1.24B 1.36B USD | 32.47 | €1.07 1.17 USD | ||
| Antares Vision S.p.A. 2YK.F | €5.01 5.48 USD |
+0.2
|
€358.54M 391.93M USD | €30.00 32.79 USD | €5.01 5.48 USD | €5.01 5.48 USD | €358.54M 391.93M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.40 1.53 USD |
+2.94
|
€156.84M 171.45M USD | €1.10K 1.2K USD | €1.40 1.53 USD | €1.40 1.53 USD | €156.84M 171.45M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
-2.24
|
€76.38M 83.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €76.38M 83.49M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.32 2.54 USD |
+1.75
|
€59.02M 64.52M USD | €1.30K 1.42K USD | €2.32 2.54 USD | €2.32 2.54 USD | €59.02M 64.52M USD | 14.50 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.93 4.3 USD |
-0.51
|
€47.06M 51.44M USD | €950.00 1.04K USD | €3.93 4.3 USD | €3.93 4.3 USD | €47.06M 51.44M USD | 20.68 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.20 7.87 USD |
+2.13
|
€40.84M 44.65M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €40.84M 44.65M USD | 65.45 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.34 8.02 USD |
+2.37
|
€34.38M 37.58M USD | €3.82K 4.18K USD | €7.34 8.02 USD | €7.34 8.02 USD | €34.38M 37.58M USD | 0 | -€37.79 -41.3 USD | ||
| Newmark Security plc NN10.F | €1.02 1.11 USD |
-8.93
|
€9.60M 10.5M USD | €756.00 826.41 USD | €1.02 1.11 USD | €1.02 1.11 USD | €9.60M 10.5M USD | 12.75 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+2.92
|
€9.28M 10.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.28M 10.15M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.63 0.68 USD |
-4.58
|
€8.26M 9.03M USD | €3.50K 3.82K USD | €0.63 0.68 USD | €0.63 0.68 USD | €8.26M 9.03M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.61 0.67 USD |
0
|
€7.59M 8.3M USD | €2.08K 2.27K USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.59M 8.3M USD | 0 | -€0.34 -0.3 USD | ||
| sdm SE 75S.F | €1.52 1.66 USD |
0
|
€6.11M 6.68M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.11M 6.68M USD | 0 | -€0.38 -0.4 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€5.96M 6.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-10.61
|
€2.36M 2.58M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.36M 2.58M USD | 0 | -€0.07 -0.07 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
0
|
€1.05M 1.15M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}