国家/地区：德国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
安全与保护服务 (32)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (35)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (140)
- 工程与建筑 (193)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (54)
- 商业设备和用品 (20)
- 特种工业机械 (255)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-1.11
|
€6.84M 7.89M USD | €15.73K 18.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.69 35.43 USD |
-0.45
|
€34.09B 39.35B USD | €93.00 107.35 USD | €30.69 35.43 USD | €30.69 35.43 USD | €34.09B 39.35B USD | 23.97 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.90 17.2 USD |
-0.67
|
€33.10B 38.21B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €33.10B 38.21B USD | 23.28 | €0.64 0.74 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.60 41.09 USD |
0
|
€14.35B 16.57B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €14.35B 16.57B USD | 23.73 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.85 10.22 USD |
0
|
€14.27B 16.47B USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €14.27B 16.47B USD | 23.91 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€120.70 139.33 USD |
-0.74
|
€10.37B 11.97B USD | €8.00 9.23 USD | €120.70 139.33 USD | €120.70 139.33 USD | €10.37B 11.97B USD | 18.77 | €6.43 7.42 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.64 16.9 USD |
+0.07
|
€8.77B 10.13B USD | €300.00 346.3 USD | €14.64 16.9 USD | €14.64 16.9 USD | €8.77B 10.13B USD | 17.22 | €0.85 0.98 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€147.00 169.69 USD |
-0.68
|
€5.67B 6.55B USD | €9.00 10.39 USD | €147.00 169.69 USD | €147.00 169.69 USD | €5.67B 6.55B USD | 22.58 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€5.85 6.75 USD |
-2.5
|
€4.29B 4.95B USD | €228.00 263.19 USD | €5.80 6.7 USD | €6.00 6.93 USD | €4.29B 4.95B USD | 8.73 | €0.67 0.77 USD | ||
|
Brady Corporation
BRV.F
DE
|
€79.50 91.77 USD |
-1.24
|
€3.75B 4.32B USD | €6.00 6.93 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.75B 4.32B USD | 20.59 | €3.86 4.46 USD | ||
The Brink's Company
PTY.F
DE
|
€89.50 103.31 USD |
-0.56
|
€3.69B 4.25B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.69B 4.25B USD | 23.80 | €3.76 4.34 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.81 29.79 USD |
+1.41
|
€3.45B 3.98B USD | €675.00 779.18 USD | €24.86 28.7 USD | €26.15 30.19 USD | €3.45B 3.98B USD | 14.91 | €1.73 2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.50 51.37 USD |
-0.58
|
€2.98B 3.44B USD | €45.00 51.95 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.98B 3.44B USD | 19.34 | €2.30 2.65 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€26.40 30.47 USD |
+3.12
|
€2.61B 3.01B USD | €190.00 219.32 USD | €25.40 29.32 USD | €26.60 30.71 USD | €2.61B 3.01B USD | 24.44 | €1.08 1.25 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.79 3.21 USD |
-2.45
|
€1.48B 1.71B USD | €60.00 69.26 USD | €2.79 3.21 USD | €2.79 3.21 USD | €1.48B 1.71B USD | 12.65 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€33.24 38.37 USD |
-1.54
|
€1.19B 1.37B USD | €50.00 57.72 USD | €33.24 38.37 USD | €33.24 38.37 USD | €1.19B 1.37B USD | 36.93 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.75 0.87 USD |
-5.18
|
€83.43M 96.31M USD | €743.00 857.67 USD | €0.75 0.87 USD | €0.75 0.87 USD | €83.43M 96.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.33 2.69 USD |
-2.51
|
€56.68M 65.43M USD | €8.85K 10.22K USD | €2.33 2.69 USD | €2.33 2.69 USD | €56.68M 65.43M USD | 19.41 | €0.12 0.14 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.25 9.52 USD |
-1.2
|
€53.91M 62.23M USD | €1.50K 1.73K USD | €8.25 9.52 USD | €8.25 9.52 USD | €53.91M 62.23M USD | 45.83 | €0.18 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.96 10.34 USD |
-5.88
|
€49.54M 57.18M USD | €2.80K 3.23K USD | €8.96 10.34 USD | €8.96 10.34 USD | €49.54M 57.18M USD | 13.57 | €0.66 0.76 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-2.7
|
€36.31M 41.91M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.31M 41.91M USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.10 1.26 USD |
-6.81
|
€14.46M 16.7M USD | €1.49K 1.72K USD | €1.06 1.22 USD | €1.22 1.41 USD | €14.46M 16.7M USD | 5.21 | €0.21 0.24 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.07 1.24 USD |
0
|
€14.13M 16.32M USD | €502.00 579.48 USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.13M 16.32M USD | 5.09 | €0.21 0.24 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.21 1.4 USD |
0
|
€11.40M 13.16M USD | €73.00 84.27 USD | €1.12 1.29 USD | €1.21 1.4 USD | €11.40M 13.16M USD | 10.08 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.57 0.66 USD |
+4.21
|
€7.46M 8.62M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.46M 8.62M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
+6.94
|
€3.31M 3.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.31M 3.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.02 USD |
-6.45
|
€1.98M 2.29M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.64M 1.9M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.9M USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.01 0.01 USD |
0
|
€38.02K 43.88K USD | €5.36K 6.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €38.02K 43.88K USD | 0 | -€0.38 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}