国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.31 6.9 USD |
-3.96
|
$148.19B 161.99B USD | $33.16K 36.25K USD | $6.22 6.8 USD | $6.32 6.91 USD | $148.19B 161.99B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.78 1.94 USD |
+1.05
|
$15.89B 17.37B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.78 1.94 USD | $15.89B 17.37B USD | 10.10 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.28 0.3 USD |
+6.92
|
$2.13B 2.33B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.13B 2.33B USD | 27.80 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.9 3.17 USD |
+3.57
|
$459.53M 502.33M USD | $2.82K 3.08K USD | $2.7 2.95 USD | $2.89 3.16 USD | $459.53M 502.33M USD | 36.25 | $0.08 0.09 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.04 1.14 USD |
0
|
$435.86M 476.46M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $435.86M 476.46M USD | 6.15 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
+4.76
|
$316.29M 345.75M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.22 0.24 USD | $316.29M 345.75M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.4099 0.45 USD |
+3.12
|
$122.36M 133.75M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $122.36M 133.75M USD | 10.51 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+19.11
|
$65.88M 72.02M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.17 0.19 USD | $65.88M 72.02M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
0
|
$37.22M 40.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
+15.25
|
$29.33M 32.06M USD | $8.45K 9.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.33M 32.06M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
0
|
$22.4M 24.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $22.4M 24.48M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
+2.17
|
$12.45M 13.61M USD | $2.29M 2.51M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.45M 13.61M USD | 0 | -$243 -265.6 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-44.44
|
$10.99M 12.01M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.35M 9.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.35M 9.12M USD | 0.10 | $0.01 0.01 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+21.43
|
$2.75M 3M USD | $168.3K 183.97K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.006199 0.0067 USD |
0
|
$70.97K 77.58K USD | $0 0 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $70.97K 77.58K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
+100
|
$33.91K 37.06K USD | $91.5K 100.02K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0005 0.00054 USD |
0
|
$25.68K 28.07K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.68K 28.07K USD | 0 | -$0.01 -0.008 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.18 1.28 USD |
-2.97
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $257.5 281.48 USD |
+1.98
|
$0 0 USD | $1.7K 1.86K USD | $252.1 275.58 USD | $258.4 282.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0041 0.0044 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.27 5.76 USD |
+0.96
|
$0 0 USD | $3.58K 3.92K USD | $5.24 5.72 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5M 5.47M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02999 0.03 USD |
+96.24
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.04 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.2899 0.32 USD |
+3.57
|
$0 0 USD | $94.58K 103.39K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.54 3.87 USD |
-0.42
|
$0 0 USD | $1.3K 1.42K USD | $3.49 3.82 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $24.56 26.85 USD |
+1.41
|
$0 0 USD | $3.14K 3.44K USD | $23.46 25.64 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.74 4.09 USD |
+0.94
|
$0 0 USD | $10.86K 11.87K USD | $3.72 4.06 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.15 7.81 USD |
+0.07
|
$0 0 USD | $3.95K 4.32K USD | $7.13 7.79 USD | $7.18 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.28 18.89 USD |
-0.69
|
$0 0 USD | $5.88K 6.42K USD | $17.26 18.87 USD | $17.68 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.05 USD |
+6.63
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.97 15.27 USD |
-0.7
|
$0 0 USD | $300 327.94 USD | $13.95 15.24 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.99 4.36 USD |
-2.92
|
$0 0 USD | $250 273.28 USD | $3.95 4.31 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.9899 1.08 USD |
+5.91
|
$0 0 USD | $8.8K 9.62K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.6 15.96 USD |
+0.07
|
$0 0 USD | $160 174.9 USD | $14.44 15.78 USD | $14.77 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $91.08 99.56 USD |
+0.11
|
$0 0 USD | $7.68K 8.4K USD | $90.8 99.26 USD | $92.28 100.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $49.04 53.61 USD |
+0.82
|
$0 0 USD | $660 721.47 USD | $48.74 53.28 USD | $49.36 53.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $36.37 39.76 USD |
+0.66
|
$0 0 USD | $5.07K 5.54K USD | $36 39.35 USD | $36.49 39.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.31 8 USD |
+0.44
|
$0 0 USD | $29.15K 31.86K USD | $7.26 7.94 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $78.2 85.48 USD |
-1.06
|
$0 0 USD | $8.15K 8.91K USD | $78.04 85.31 USD | $79.82 87.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.91 5.37 USD |
+0.77
|
$0 0 USD | $2.3K 2.52K USD | $4.86 5.31 USD | $4.92 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.7399 0.81 USD |
-1.07
|
$0 0 USD | $5.5K 6.01K USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.16 0.17 USD |
+17.29
|
$0 0 USD | $74.79K 81.76K USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.16 14.39 USD |
-1.24
|
$0 0 USD | $684 747.7 USD | $13.14 14.36 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.05 USD |
+2.71
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.63 17.09 USD |
+0.16
|
$0 0 USD | $13.39K 14.64K USD | $15.58 17.03 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
+9.37
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.6 8.31 USD |
-0.84
|
$0 0 USD | $79.51K 86.92K USD | $7.4 8.09 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.009499 0.01 USD |
-13.64
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.55 3.88 USD |
+0.85
|
$0 0 USD | $3K 3.28K USD | $3.54 3.86 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.4 21.21 USD |
-0.72
|
$0 0 USD | $290 317.01 USD | $19.4 21.21 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.92 1 USD |
+0.93
|
$0 0 USD | $15K 16.4K USD | $0.9 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.77 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2899 0.32 USD |
+0.07
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.2399 0.26 USD |
+8.1
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.28 5.77 USD |
+2.15
|
$0 0 USD | $14.31K 15.64K USD | $5.1 5.57 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.9 4.26 USD |
+0.52
|
$0 0 USD | $34K 37.17K USD | $3.87 4.22 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $16.5 18.03 USD |
+1.76
|
$0 0 USD | $22.92K 25.06K USD | $16.03 17.52 USD | $16.62 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.003 0.0032 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.05 1.15 USD |
+3.1
|
$0 0 USD | $120 131.18 USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.32 0.35 USD |
+12.77
|
$0 0 USD | $18.33K 20.04K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.07 28.46 USD |
-1.38
|
$0 0 USD | $9.14K 9.99K USD | $26 28.42 USD | $26.83 29.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.45 1.58 USD |
-0.69
|
$0 0 USD | $3.25K 3.55K USD | $1.45 1.58 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.17 0.19 USD |
-18.1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.09 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.24 7.91 USD |
+1.69
|
$0 0 USD | $14.27K 15.6K USD | $7.08 7.74 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $23.28 25.45 USD |
-1.77
|
$0 0 USD | $5.29K 5.78K USD | $23.18 25.34 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.23 0.25 USD |
+8.22
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.04 0.04 USD |
+4.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.17 0.19 USD |
-2.71
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08 0.09 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.27 14.51 USD |
+0.11
|
$0 0 USD | $2K 2.19K USD | $13.26 14.49 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $135.16 147.75 USD |
+1.72
|
$0 0 USD | $5.46K 5.97K USD | $132.9 145.28 USD | $136.54 149.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.59 3.93 USD |
+1.15
|
$0 0 USD | $2.45K 2.68K USD | $3.54 3.87 USD | $3.59 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.9599 1.05 USD |
+1.16
|
$0 0 USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||