国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
-5.28
|
€6.23B 7.19B USD | €4.16K 4.8K USD | €5.36 6.19 USD | €5.56 6.42 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.68 3.09 USD |
-10.07
|
€712.48M 822.44M USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €712.48M 822.44M USD | 9.91 | €0.27 0.31 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.40 15.47 USD |
-2.62
|
€671.29M 774.89M USD | €17.27K 19.93K USD | €13.12 15.14 USD | €14.04 16.21 USD | €671.29M 774.89M USD | 0 | -€1.72 -1.9 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.16 0.18 USD |
+3.47
|
€502.35M 579.88M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €502.35M 579.88M USD | 0 | -€0.01 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-4.95
|
€262.99M 303.58M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.23 0.27 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.17 0.2 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.66 0.76 USD |
+3.79
|
€230.11M 265.62M USD | €0.00 0 USD | €0.63 0.72 USD | €0.67 0.77 USD | €230.11M 265.62M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-1.15
|
€133.16M 153.71M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €133.16M 153.71M USD | 0 | -€0.10 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-7.26
|
€108.01M 124.68M USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €108.01M 124.68M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.83 2.12 USD |
+0.33
|
€77.57M 89.54M USD | €11.61K 13.4K USD | €1.81 2.08 USD | €1.89 2.18 USD | €77.57M 89.54M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
+2.12
|
€75.03M 86.61M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €75.03M 86.61M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.02 0.02 USD |
-2.53
|
€38.30M 44.21M USD | €500.00K 577.17K USD | €0.01 0.02 USD | €0.02 0.02 USD | €38.30M 44.21M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+1.39
|
€22.80M 26.32M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.80M 26.32M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+1.63
|
€15.57M 17.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.57M 17.98M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €320.00K 369.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
+20
|
€6.05M 6.98M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.01 USD | €6.05M 6.98M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€13.66 15.77 USD |
-2.6
|
€0.00 0 USD | €2.92K 3.37K USD | €13.51 15.6 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.21 USD |
+0.56
|
€0.00 0 USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.43 1.65 USD |
-3.77
|
€0.00 0 USD | €5.50K 6.35K USD | €1.40 1.62 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€140.22 161.86 USD |
+1.52
|
€0.00 0 USD | €11.33K 13.07K USD | €137.18 158.35 USD | €141.14 162.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €49.13K 56.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€2.65 3.06 USD |
-3.05
|
€0.00 0 USD | €1.40K 1.62K USD | €2.63 3.04 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€7.97 9.19 USD |
+2.97
|
€0.00 0 USD | €1.05K 1.21K USD | €7.46 8.61 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.92 3.37 USD |
+0.22
|
€0.00 0 USD | €104.40K 120.51K USD | €2.87 3.32 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.69 0.79 USD |
-5.39
|
€0.00 0 USD | €31.75K 36.65K USD | €0.68 0.79 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.82 0.95 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€31.54 36.41 USD |
+6.52
|
€0.00 0 USD | €4.28K 4.94K USD | €29.98 34.61 USD | €31.67 36.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.76 3.19 USD |
+5.95
|
€0.00 0 USD | €1.22K 1.41K USD | €2.53 2.92 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.40 3.93 USD |
+0.71
|
€0.00 0 USD | €29.39K 33.93K USD | €3.33 3.85 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.19 0.22 USD |
-3.11
|
€0.00 0 USD | €110.00 126.98 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.19 3.68 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.21 0.25 USD |
+1.9
|
€0.00 0 USD | €89.00 102.74 USD | €0.20 0.23 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€509.20 587.79 USD |
+0.91
|
€0.00 0 USD | €1.61K 1.86K USD | €501.60 579.01 USD | €513.20 592.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.31 0.36 USD |
-8.45
|
€0.00 0 USD | €9.50K 10.96K USD | €0.31 0.36 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.26 2.61 USD |
-5.43
|
€0.00 0 USD | €28.89K 33.35K USD | €2.24 2.58 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.09 4.72 USD |
+0.25
|
€0.00 0 USD | €5.00 5.77 USD | €4.02 4.64 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.13 0.15 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.30 1.49 USD |
-0.38
|
€0.00 0 USD | €4.00K 4.62K USD | €1.26 1.45 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€16.56 19.12 USD |
+1.72
|
€0.00 0 USD | €3.70K 4.27K USD | €16.26 18.77 USD | €16.63 19.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.14 0.16 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.61 3.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€182.60 210.78 USD |
+0.61
|
€0.00 0 USD | €1.35K 1.56K USD | €179.85 207.61 USD | €184.30 212.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.57 1.82 USD |
+2.24
|
€0.00 0 USD | €500.00 577.17 USD | €1.55 1.79 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.48 0.56 USD |
+3.38
|
€0.00 0 USD | €6.25K 7.21K USD | €0.46 0.53 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€16.50 19.05 USD |
-7.3
|
€0.00 0 USD | €3.83K 4.42K USD | €16.50 19.05 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€71.20 82.19 USD |
+0.34
|
€0.00 0 USD | €6.01K 6.94K USD | €70.44 81.31 USD | €71.94 83.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€67.05 77.4 USD |
-0.67
|
€0.00 0 USD | €1.54K 1.78K USD | €66.95 77.28 USD | €67.65 78.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€56.16 64.83 USD |
+0.14
|
€0.00 0 USD | €885.00 1.02K USD | €55.62 64.2 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.55 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€9.08 10.49 USD |
-4.42
|
€0.00 0 USD | €77.78K 89.79K USD | €9.08 10.49 USD | €9.36 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.23 2.58 USD |
+5.43
|
€0.00 0 USD | €15.08K 17.4K USD | €2.10 2.43 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€57.92 66.86 USD |
-0.21
|
€0.00 0 USD | €10.41K 12.02K USD | €57.66 66.56 USD | €58.70 67.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.15 0.17 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.31 7.28 USD |
+0.61
|
€0.00 0 USD | €100.00 115.43 USD | €6.13 7.08 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.02 0.03 USD |
-16.07
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.25 1.45 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€16.15 18.64 USD |
+1.83
|
€0.00 0 USD | €5.69K 6.57K USD | €15.66 18.07 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.35 0.41 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.73 4.31 USD |
-1.71
|
€0.00 0 USD | €5.59K 6.45K USD | €3.70 4.27 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.01 0.0064 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0064 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€19.06 22 USD |
+0.34
|
€0.00 0 USD | €3.03K 3.49K USD | €18.80 21.7 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.05 0.06 USD |
-14.88
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.15 0.17 USD |
-6.41
|
€0.00 0 USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €611.26K 705.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.50 19.04 USD |
+0.12
|
€0.00 0 USD | €1.31K 1.51K USD | €16.35 18.87 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€32.70 37.75 USD |
-3.72
|
€0.00 0 USD | €1.18K 1.36K USD | €32.70 37.75 USD | €34.38 39.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.73 6.61 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€3.91 4.52 USD |
+3.66
|
€0.00 0 USD | €7.40K 8.54K USD | €3.79 4.37 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.02 8.1 USD |
-2.12
|
€0.00 0 USD | €65.68K 75.82K USD | €6.97 8.05 USD | €7.11 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.35 7.33 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.29 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.00 4.61 USD |
+1.65
|
€0.00 0 USD | €7.50K 8.66K USD | €3.93 4.53 USD | €4.06 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€40.54 46.8 USD |
-1.6
|
€0.00 0 USD | €151.00 174.3 USD | €40.00 46.17 USD | €41.48 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.0083 USD |
-34.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.35 1.55 USD |
+4.67
|
€0.00 0 USD | €64.46K 74.41K USD | €1.28 1.48 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.22 0.25 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.98 8.06 USD |
+1.01
|
€0.00 0 USD | €3.13K 3.61K USD | €6.91 7.98 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.03 3.49 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.49 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.61 0.71 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.61 0.7 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
+7.41
|
€0.00 0 USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.19 0.22 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.16 3.65 USD |
-1.86
|
€0.00 0 USD | €1.12K 1.29K USD | €3.16 3.65 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||