Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
总市值
$52B
总容积
BTC 61.75%     ETH 7.15%
比特币主导

国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7312)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $6.13 6.7 USD
+8.77
$143.99B 157.4B USD $74.92K 81.89K USD $6 6.55 USD $6.13 6.7 USD $143.99B 157.4B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.91 2.08 USD
+2.64
$17.02B 18.61B USD $8K 8.75K USD $1.88 2.05 USD $1.91 2.08 USD $17.02B 18.61B USD 10.82 $0.18 0.19 USD
Alibaba Health Information Technology Limited  TWY.SG $0.5799 0.64 USD
+3.41
$9.46B 10.34B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.64 USD $9.46B 10.34B USD 58.17 $0.01 0.01 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
MLP SE  MLP.SG $8 8.75 USD
+0.38
$1.43B 1.57B USD $2.23K 2.44K USD $7.97 8.71 USD $8.06 8.81 USD $1.43B 1.57B USD 0 $0 0 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.04 1.14 USD
-0.95
$435.86M 476.46M USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $435.86M 476.46M USD 6.15 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.26 0.28 USD
+5.69
$371.83M 406.46M USD $27.35K 29.9K USD $0.25 0.28 USD $0.2899 0.32 USD $371.83M 406.46M USD 0 -$0.06 -0.06 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $1.93 2.11 USD
+1.31
$273M 298.42M USD $1.6K 1.75K USD $1.83 2 USD $1.93 2.11 USD $273M 298.42M USD 38.60 $0.05 0.05 USD
Global Atomic Corporation  G12.SG $0.56 0.61 USD
+10.83
$166.3M 181.79M USD $0 0 USD $0.53 0.57 USD $0.56 0.61 USD $166.3M 181.79M USD 14.29 $0.04 0.04 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Agronomics Limited  V77.SG $0.05999 0.06 USD
+4.5
$66.5M 72.7M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $66.5M 72.7M USD 0 -$0.02 -0.02 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.13 USD
-5.62
$38.57M 42.16M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $38.57M 42.16M USD 0 -$0.01 -0.01 USD
DigitalX Limited  VSL.SG $0.02999 0.03 USD
+6.47
$38.1M 41.65M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $38.1M 41.65M USD 0 $0 0 USD
Savannah Resources Plc  SAV.SG $0.05 0.06 USD
+0.38
$35.49M 38.79M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $35.49M 38.79M USD 0 $0 0 USD
ADX Energy Ltd  GHU.SG $0.01 0.01 USD
+3.64
$30.3M 33.13M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $30.3M 33.13M USD 0 $0 -0.002 USD
Otto Energy Limited  O1E.SG $0.004199 0.0045 USD
-19.23
$22.72M 24.84M USD $0 0 USD $0.004199 0.0045 USD $0.004199 0.0045 USD $22.72M 24.84M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.0035 0.0038 USD
-30
$10.77M 11.78M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $10.77M 11.78M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
+33.33
$8.08M 8.84M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $8.08M 8.84M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  3PM.SG $0.008 0.0087 USD
-11.11
$6.14M 6.72M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.14M 6.72M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
0
$6.13M 6.7M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $6.13M 6.7M USD 0 -$160.5 -175.5 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$5.14M 5.61M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.14M 5.61M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.02 0.02 USD
+8.25
$4.13M 4.52M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.13M 4.52M USD 0 -$0.01 -0.01 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.009499 0.01 USD
+5.56
$3.1M 3.39M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $3.1M 3.39M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
88 Energy Limited  POQ.SG $0.0005999 0.00065 USD
-33.33
$1.29M 1.41M USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.29M 1.41M USD 0 $0 -0.001 USD
Lithium Australia Ltd  3MW.SG $0.0044 0.0048 USD
0
$768.5K 840.07K USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $768.5K 840.07K USD 0 -$0.01 -0.006 USD
MagForce AG  MF6.SG $0.005499 0.0060 USD
0
$164.62K 179.96K USD $50 54.66 USD $0.005499 0.0060 USD $0.006 0.0065 USD $164.62K 179.96K USD 0 -$0.97 -1.06 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Verianos SE  VROS.SG $0.001 0.0010 USD
0
$13.75K 15.03K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $13.75K 15.03K USD 0 -$0.27 -0.2 USD
Haydale Graphene Industries PLC  6HG.SG $0.0004 0.00043 USD
0
$4.58K 5K USD $100 109.31 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $4.58K 5K USD 0 -$0.36 -0.3 USD
Northern Dynasty Minerals Ltd  ND3.SG $0.92 1 USD
-9.55
$0 0 USD $500 546.57 USD $0.92 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $266.6 291.43 USD
+3.61
$0 0 USD $9.04K 9.88K USD $256.25 280.12 USD $267.45 292.36 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $7.1 7.76 USD
+0.85
$0 0 USD $39K 42.63K USD $7.03 7.68 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05999 0.07 USD
-3.23
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.006 0.0065 USD
-4.76
$0 0 USD $16.6K 18.15K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.009799 0.01 USD
+2.08
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.91 0.99 USD
-0.48
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.4 5.9 USD
+0.09
$0 0 USD $4.9K 5.35K USD $5.4 5.9 USD $5.47 5.97 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.56 0.61 USD
-0.53
$0 0 USD $5K 5.47K USD $0.56 0.61 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.05999 0.07 USD
+2.33
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $3.72 4.07 USD
+6.9
$0 0 USD $620 677.74 USD $3.59 3.92 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.02999 0.03 USD
+3.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.SG $38.66 42.26 USD
+3.7
$0 0 USD $2.48K 2.71K USD $37.48 40.97 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $16.22 17.73 USD
+6.64
$0 0 USD $825 901.84 USD $15.05 16.45 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $3.14 3.43 USD
+0.16
$0 0 USD $23.6K 25.8K USD $3.11 3.39 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $6.11 6.68 USD
+0.08
$0 0 USD $2.56K 2.8K USD $6.05 6.61 USD $6.23 6.8 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.1199 0.13 USD
+12.56
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $22.2 24.27 USD
-1.33
$0 0 USD $717 783.78 USD $22.15 24.21 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $19.77 21.61 USD
-0.05
$0 0 USD $25.68K 28.07K USD $19.69 21.52 USD $20.04 21.91 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.04 0.04 USD
-2.42
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $12.76 13.95 USD
+1.9
$0 0 USD $1.19K 1.3K USD $12.56 13.73 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.59 15.95 USD
+3.18
$0 0 USD $6.05K 6.61K USD $14.23 15.56 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $96.5 105.49 USD
+0.96
$0 0 USD $3.77K 4.12K USD $95.56 104.46 USD $98.06 107.19 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $47.28 51.68 USD
+2.16
$0 0 USD $2.09K 2.28K USD $46.44 50.77 USD $47.46 51.88 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.02999 0.03 USD
-2.68
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $33.07 36.15 USD
+0.18
$0 0 USD $39.96K 43.68K USD $32.89 35.95 USD $33.45 36.57 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.28 0.3 USD
-2.13
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $6.45 7.05 USD
+2.06
$0 0 USD $93.41K 102.11K USD $6.37 6.97 USD $6.47 7.08 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $74.86 81.83 USD
0
$0 0 USD $18.35K 20.05K USD $74.62 81.57 USD $76.04 83.12 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.77 5.21 USD
+2.23
$0 0 USD $820 896.37 USD $4.72 5.16 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.01 0.02 USD
-3.45
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.08 0.09 USD
-0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.74 13.92 USD
+0.32
$0 0 USD $670 732.4 USD $12.72 13.9 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.08 0.09 USD
+43.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.91 2.09 USD
-6.23
$0 0 USD $22.74K 24.86K USD $1.9 2.07 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.73 1.89 USD
+1.38
$0 0 USD $500 546.57 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.02 USD
-3.26
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.43 16.86 USD
+0.29
$0 0 USD $49.05K 53.61K USD $15.24 16.66 USD $15.49 16.93 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.02 USD
-15.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.SG $0.002 0.0021 USD
-9.09
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $6.93 7.58 USD
+2.42
$0 0 USD $44.53K 48.68K USD $6.84 7.47 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.08999 0.1 USD
+0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.63 3.97 USD
+4.46
$0 0 USD $4.17K 4.56K USD $3.52 3.84 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.02 0.02 USD
+138.46
$0 0 USD $38K 41.54K USD $0.009499 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
-0.32
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $18.23 19.93 USD
+5.25
$0 0 USD $21.09K 23.05K USD $17.56 19.2 USD $18.23 19.93 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.0032 0.0034 USD
+23.08
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.8599 0.94 USD
+0.63
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $76 83.08 USD
+1.47
$0 0 USD $2.96K 3.23K USD $74.35 81.27 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.28 0.31 USD
+1.84
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5 5.46 USD
-0.55
$0 0 USD $15.39K 16.82K USD $4.9 5.36 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.32 3.62 USD
+2.79
$0 0 USD $10.6K 11.59K USD $3.25 3.55 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.02 USD
-18.37
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $12.92 14.12 USD
+9.12
$0 0 USD $30.1K 32.9K USD $12.01 13.13 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.1199 0.13 USD
+5.41
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.05 1.14 USD
+3.41
$0 0 USD $6K 6.56K USD $1.03 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.02999 0.04 USD
-5.71
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.1199 0.13 USD
-7.58
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $23.94 26.16 USD
+3.23
$0 0 USD $61.04K 66.73K USD $23.48 25.67 USD $24.45 26.72 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看