国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
-3.24
|
€6.23B 7.19B USD | €12.40K 14.31K USD | €5.38 6.21 USD | €5.58 6.44 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.30 6.12 USD |
-4.85
|
€928.94M 1.07B USD | €12.00K 13.85K USD | €5.20 6 USD | €5.44 6.27 USD | €928.94M 1.07B USD | 27.89 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-3.95
|
€550.90M 635.93M USD | €190.00 219.32 USD | €0.17 0.2 USD | €0.17 0.2 USD | €550.90M 635.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.19 0.22 USD |
+8.57
|
€312.24M 360.42M USD | €25.00K 28.86K USD | €0.19 0.22 USD | €0.19 0.22 USD | €312.24M 360.42M USD | 0 | -€0.03 -0.03 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.82 0.95 USD |
-2.38
|
€304.36M 351.33M USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.97 USD | €304.36M 351.33M USD | 0 | -€0.30 -0.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-4.88
|
€273.95M 316.23M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.23 0.27 USD | €273.95M 316.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
0
|
€263.77M 304.48M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.63 USD |
-3.21
|
€189.54M 218.8M USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.65 USD | €189.54M 218.8M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+0.2
|
€143.52M 165.67M USD | €14.69K 16.95K USD | €0.24 0.27 USD | €0.25 0.29 USD | €143.52M 165.67M USD | 0 | -€0.10 -0.1 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-8.42
|
€122.62M 141.54M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €122.62M 141.54M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-4.35
|
€108.22M 124.92M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €108.22M 124.92M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.23 2.57 USD |
+1.36
|
€78.66M 90.8M USD | €4.34K 5K USD | €2.18 2.52 USD | €2.25 2.6 USD | €78.66M 90.8M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-2.13
|
€71.53M 82.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €71.53M 82.57M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.02 0.02 USD |
+5.19
|
€40.29M 46.5M USD | €75.00K 86.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.29M 46.5M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-13.13
|
€21.70M 25.05M USD | €21.00K 24.24K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-1.94
|
€15.76M 18.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.76M 18.19M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+75.86
|
€10.28M 11.86M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.28M 11.86M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-4.88
|
€2.81M 3.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
-40
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€14.30 16.5 USD |
-6.17
|
€0.00 0 USD | €2.60K 3K USD | €14.25 16.45 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.21 USD |
-11.88
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.75 2.02 USD |
-1.13
|
€0.00 0 USD | €8.00K 9.23K USD | €1.72 1.98 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€135.38 156.27 USD |
+3.28
|
€0.00 0 USD | €6.11K 7.05K USD | €131.02 151.24 USD | €136.14 157.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.20 3.7 USD |
-3.46
|
€0.00 0 USD | €3.31K 3.82K USD | €3.20 3.7 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€9.48 10.94 USD |
+1.99
|
€0.00 0 USD | €10.66K 12.3K USD | €8.87 10.24 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€21.66 25 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.77 25.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.54 2.94 USD |
-4.06
|
€0.00 0 USD | €14.42K 16.65K USD | €2.51 2.9 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.75 0.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€28.68 33.11 USD |
+0.1
|
€0.00 0 USD | €1.62K 1.87K USD | €28.10 32.44 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.32 3.83 USD |
+0.42
|
€0.00 0 USD | €2.88K 3.32K USD | €3.26 3.76 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.17 3.66 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €3.15 3.64 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.10 0.11 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.27 0.31 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€474.60 547.85 USD |
-0.52
|
€0.00 0 USD | €2.24K 2.58K USD | €469.90 542.42 USD | €475.50 548.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.40 0.47 USD |
-7.99
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.12 0.13 USD |
+0.43
|
€0.00 0 USD | €26.00K 30.01K USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.40 2.77 USD |
-0.95
|
€0.00 0 USD | €5.83K 6.73K USD | €2.32 2.67 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€3.97 4.58 USD |
-1.85
|
€0.00 0 USD | €3.10K 3.58K USD | €3.97 4.58 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€31.02 35.81 USD |
+3.19
|
€0.00 0 USD | €3.18K 3.67K USD | €29.72 34.31 USD | €31.06 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.11 1.28 USD |
+7.92
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€15.75 18.18 USD |
-1.07
|
€0.00 0 USD | €950.00 1.1K USD | €15.68 18.1 USD | €15.91 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.13 0.15 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.49 1.72 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.42 0.48 USD |
+2.32
|
€0.00 0 USD | €54.05K 62.39K USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€26.30 30.36 USD |
-7.72
|
€0.00 0 USD | €8.75K 10.1K USD | €24.90 28.74 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€78.16 90.22 USD |
-2.23
|
€0.00 0 USD | €17.60K 20.32K USD | €77.88 89.9 USD | €79.88 92.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€55.40 63.95 USD |
+1.76
|
€0.00 0 USD | €1.87K 2.16K USD | €53.70 61.99 USD | €56.16 64.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.51 0.58 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€9.20 10.62 USD |
+0.68
|
€0.00 0 USD | €49.02K 56.59K USD | €9.02 10.41 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.28 2.64 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.58 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€60.90 70.3 USD |
-0.2
|
€0.00 0 USD | €4.02K 4.64K USD | €60.02 69.28 USD | €61.16 70.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.14 0.16 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.13 7.07 USD |
-1.67
|
€0.00 0 USD | €500.00 577.17 USD | €6.07 7.01 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.15 1.33 USD |
-0.22
|
€0.00 0 USD | €2.00 2.31 USD | €1.12 1.29 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€17.05 19.68 USD |
+1.79
|
€0.00 0 USD | €4.89K 5.64K USD | €16.61 19.17 USD | €17.10 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.06 USD |
-8.62
|
€0.00 0 USD | €164.00K 189.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.38 0.44 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€4.40 5.08 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.01 0.0060 USD |
-3.7
|
€0.00 0 USD | €30.00K 34.63K USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.94 20.7 USD |
+1.04
|
€0.00 0 USD | €2.35K 2.71K USD | €17.50 20.2 USD | €17.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+12.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.12 0.14 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €110.00K 126.98K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.01 0.02 USD |
-18.75
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.09 18.57 USD |
+0.85
|
€0.00 0 USD | €2.87K 3.32K USD | €15.83 18.27 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€35.70 41.21 USD |
-7.97
|
€0.00 0 USD | €7.02K 8.1K USD | €34.57 39.91 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.74 6.62 USD |
-4
|
€0.00 0 USD | €1.40K 1.61K USD | €5.68 6.56 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€0.00 0 USD | €2.08K 2.4K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€3.82 4.4 USD |
-1.14
|
€0.00 0 USD | €153.00 176.61 USD | €3.80 4.39 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.24 8.36 USD |
+0.7
|
€0.00 0 USD | €32.83K 37.9K USD | €7.13 8.24 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.79 7.84 USD |
-5.47
|
€0.00 0 USD | €6.00K 6.93K USD | €6.71 7.74 USD | €7.22 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.75 5.48 USD |
-4.53
|
€0.00 0 USD | €6.18K 7.14K USD | €4.73 5.45 USD | €4.98 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€47.52 54.85 USD |
+0.38
|
€0.00 0 USD | €6.99K 8.07K USD | €46.08 53.19 USD | €48.32 55.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.24 1.43 USD |
+0.45
|
€0.00 0 USD | €22.20K 25.63K USD | €1.23 1.42 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.27 USD |
-9.05
|
€0.00 0 USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.50 7.5 USD |
+1.26
|
€0.00 0 USD | €3.04K 3.51K USD | €6.42 7.41 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€2.99 3.45 USD |
-0.33
|
€0.00 0 USD | €3.20K 3.69K USD | €2.98 3.43 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.63 0.73 USD |
-2.47
|
€0.00 0 USD | €20.00K 23.09K USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.16 0.18 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.74 4.32 USD |
-12.21
|
€0.00 0 USD | €235.00 271.27 USD | €3.72 4.29 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||