Pagina di risultati 32 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR1.F | $8.2 8.96 USD |
+0.61
|
$10.09B 11.03B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.09B 11.03B USD | 18.63 | $0.44 0.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.24 3.54 USD |
+4.52
|
$10.06B 11B USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $10.06B 11B USD | 81.00 | $0.04 0.04 USD | |
| Onto Innovation Inc. NNM.F | $204 223 USD |
-0.97
|
$10.05B 10.99B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $10.05B 10.99B USD | 78.46 | $2.6 2.84 USD | |
| Essential Utilities, Inc. A2A.F | $36.09 39.45 USD |
+0.61
|
$10.05B 10.98B USD | $68 74.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $10.05B 10.98B USD | 18.60 | $1.94 2.12 USD | |
| Accor SA ACR.DE | $41.38 45.23 USD |
0
|
$10.03B 10.96B USD | $47 51.38 USD | $41.35 45.2 USD | $41.38 45.23 USD | $10.03B 10.96B USD | 18.98 | $2.18 2.38 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.5 14.76 USD |
-0.74
|
$10.03B 10.96B USD | $240 262.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.03B 10.96B USD | 33.75 | $0.4 0.44 USD | |
| Banco BPM SpA BPM.SG | $6.52 7.13 USD |
-0.28
|
$10.02B 10.96B USD | $0 0 USD | $6.52 7.13 USD | $6.71 7.34 USD | $10.02B 10.96B USD | 4.74 | $1.37 1.5 USD | |
| Demant A/S WDH.F | $21.4 23.39 USD |
+0.94
|
$10B 10.93B USD | $102 111.5 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10B 10.93B USD | 27.79 | $0.77 0.84 USD | |
| Wynn Resorts, Limited WYR.F | $88.52 96.76 USD |
-0.1
|
$9.97B 10.9B USD | $168 183.65 USD | $88.52 96.76 USD | $88.52 96.76 USD | $9.97B 10.9B USD | 12.59 | $7.03 7.68 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-0.87
|
$9.97B 10.9B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $9.97B 10.9B USD | 20.21 | $5.64 6.17 USD | |
| Bruker Corporation BKD.F | $68.58 74.97 USD |
-1.04
|
$9.97B 10.9B USD | $40 43.73 USD | $68.58 74.97 USD | $68.58 74.97 USD | $9.97B 10.9B USD | 27.32 | $2.51 2.74 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.18 15.5 USD |
-1.39
|
$9.96B 10.89B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $9.96B 10.89B USD | 35.45 | $0.4 0.44 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Ralph Lauren Corporation PRL.F | $153 167.25 USD |
+0.79
|
$9.95B 10.88B USD | $5 5.47 USD | $152.84 167.07 USD | $153 167.25 USD | $9.95B 10.88B USD | 18.84 | $8.12 8.88 USD | |
| EPAM Systems, Inc. E3M.F | $171 186.93 USD |
-0.67
|
$9.95B 10.88B USD | $87 95.1 USD | $170.95 186.87 USD | $171 186.93 USD | $9.95B 10.88B USD | 25.48 | $6.71 7.33 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $14.87 16.25 USD | $14.87 16.25 USD | $9.95B 10.88B USD | 15.48 | $0.96 1.05 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $1 1.09 USD | $261.9 286.29 USD | $261.9 286.29 USD | $9.95B 10.87B USD | 41.83 | $6.26 6.84 USD | |
| Ipsen S.A. I7G.F | $120.1 131.29 USD |
-0.5
|
$9.94B 10.87B USD | $15 16.4 USD | $120.1 131.29 USD | $120.1 131.29 USD | $9.94B 10.87B USD | 16.22 | $7.4 8.09 USD | |
| BeiGene, Ltd. 49B.SG | $12.6 13.77 USD |
+1.61
|
$9.94B 10.86B USD | $520 568.43 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.94B 10.86B USD | 0 | -$11.28 -12.3 USD | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
0
|
$9.93B 10.85B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $9.93B 10.85B USD | 18.00 | $6.33 6.92 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$9.92B 10.85B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.92B 10.85B USD | 15.56 | $1.85 2.02 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.14 3.43 USD |
+1.29
|
$9.92B 10.85B USD | $84 91.82 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.92B 10.85B USD | 16.52 | $0.19 0.21 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
-5.92
|
$9.91B 10.84B USD | $450 491.91 USD | $15.9 17.38 USD | $15.9 17.38 USD | $9.91B 10.84B USD | 33.82 | $0.47 0.51 USD | |
| East West Bancorp, Inc. EW2.F | $71 77.61 USD |
0
|
$9.91B 10.83B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $9.91B 10.83B USD | 9.71 | $7.31 7.99 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
+0.79
|
$9.88B 10.8B USD | $151 165.06 USD | $254 277.66 USD | $254 277.66 USD | $9.88B 10.8B USD | 28.37 | $8.95 9.78 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.66 43.35 USD |
+0.2
|
$9.86B 10.77B USD | $1K 1.09K USD | $39.66 43.35 USD | $39.66 43.35 USD | $9.86B 10.77B USD | 15.43 | $2.57 2.81 USD | |
| Novoheart Holdings Inc. 3NH.F | $47.3 51.71 USD |
-1.66
|
$9.85B 10.77B USD | $50 54.66 USD | $47.3 51.71 USD | $47.3 51.71 USD | $9.85B 10.77B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
0
|
$9.84B 10.75B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.84B 10.75B USD | 14.90 | $0.51 0.56 USD | |
| Emera Incorporated C61.F | $33.98 37.14 USD |
+0.59
|
$9.83B 10.74B USD | $6 6.56 USD | $33.98 37.14 USD | $33.98 37.14 USD | $9.83B 10.74B USD | 22.50 | $1.51 1.65 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $44 48.1 USD |
-0.45
|
$9.78B 10.69B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $9.78B 10.69B USD | 45.83 | $0.96 1.05 USD | |
| Paycom Software, Inc. 0PY.F | $166.8 182.33 USD |
+0.06
|
$9.78B 10.69B USD | $31 33.89 USD | $166.8 182.33 USD | $166.8 182.33 USD | $9.78B 10.69B USD | 45.57 | $3.66 4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.76B 10.67B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.76B 10.67B USD | 31.30 | $2.3 2.51 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $107 116.97 USD |
0
|
$9.76B 10.66B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $9.76B 10.66B USD | 34.30 | $3.12 3.41 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $73 79.8 USD |
0
|
$9.75B 10.66B USD | $44 48.1 USD | $73 79.8 USD | $73 79.8 USD | $9.75B 10.66B USD | 20.44 | $3.57 3.9 USD | |
| Sino Land Company Limited SNO.F | $1.08 1.18 USD |
+4.85
|
$9.73B 10.64B USD | $120 131.18 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.73B 10.64B USD | 12.00 | $0.09 0.1 USD | |
| YASKAWA Electric Corporation YEC.F | $36.85 40.28 USD |
-0.49
|
$9.72B 10.62B USD | $1K 1.09K USD | $36.83 40.26 USD | $36.88 40.31 USD | $9.72B 10.62B USD | 32.04 | $1.15 1.26 USD | |
| Twilio Inc. TWH.F | $56.53 61.79 USD |
-0.65
|
$9.71B 10.62B USD | $7 7.65 USD | $56.53 61.79 USD | $56.53 61.79 USD | $9.71B 10.62B USD | 0 | -$3.69 -4.03 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $318 347.62 USD |
0
|
$9.71B 10.62B USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $9.71B 10.62B USD | 16.05 | $19.81 21.66 USD | |
| Regal Rexnord Corporation RB8.F | $146 159.6 USD |
-0.68
|
$9.71B 10.62B USD | $10 10.93 USD | $146 159.6 USD | $146 159.6 USD | $9.71B 10.62B USD | 0 | -$0.44 -0.4 USD | |
| Saia, Inc. SQR.F | $366 400.09 USD |
-2.14
|
$9.71B 10.61B USD | $4 4.37 USD | $366 400.09 USD | $366 400.09 USD | $9.71B 10.61B USD | 28.86 | $12.68 13.86 USD | |
| Computershare Limited QCH.F | $16.1 17.6 USD |
-1.23
|
$9.68B 10.58B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.68B 10.58B USD | 22.67 | $0.71 0.78 USD | |
| Confluent, Inc. 8QR.F | $29.78 32.55 USD |
+2.43
|
$9.65B 10.55B USD | $18 19.68 USD | $29.78 32.55 USD | $29.78 32.55 USD | $9.65B 10.55B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.6 34.54 USD |
-0.63
|
$9.65B 10.55B USD | $27 29.51 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.65B 10.55B USD | 15.95 | $1.98 2.16 USD | |
| CyberArk Software Ltd. CYB.F | $224.8 245.74 USD |
+0.54
|
$9.64B 10.54B USD | $28 30.61 USD | $224.8 245.74 USD | $224.8 245.74 USD | $9.64B 10.54B USD | 0 | -$0.58 -0.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4 0.44 USD |
+2.15
|
$9.62B 10.51B USD | $34K 37.17K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.62B 10.51B USD | 8.00 | $0.05 0.05 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $42.4 46.35 USD |
+0.95
|
$9.62B 10.51B USD | $17 18.58 USD | $42.4 46.35 USD | $42.4 46.35 USD | $9.62B 10.51B USD | 42.39 | $1 1.09 USD | |
| Euronext N.V. ENX.F | $17.3 18.91 USD |
+1.17
|
$9.61B 10.51B USD | $20 21.86 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.61B 10.51B USD | 16.47 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $91.15 99.64 USD |
+0.94
|
$9.59B 10.49B USD | $93 101.66 USD | $90.55 98.98 USD | $91.15 99.64 USD | $9.59B 10.49B USD | 17.29 | $5.27 5.76 USD | |
| Mineral Resources Limited F5J.F | $48.54 53.06 USD |
+1.29
|
$9.59B 10.49B USD | $40 43.73 USD | $48.54 53.06 USD | $48.59 53.12 USD | $9.59B 10.49B USD | 41.13 | $1.18 1.29 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
+3.24
|
$9.59B 10.48B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.59B 10.48B USD | 13.06 | $0.06 0.07 USD | |
| Mineral Resources Limited F5J0.F | $48.4 52.91 USD |
+1.26
|
$9.59B 10.48B USD | $15 16.4 USD | $48.4 52.91 USD | $48.4 52.91 USD | $9.59B 10.48B USD | 40.67 | $1.19 1.3 USD | |
| Wise plc 6WS0.F | $8.95 9.78 USD |
+1.13
|
$9.58B 10.47B USD | $43 47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.58B 10.47B USD | 37.29 | $0.24 0.26 USD | |
| Guidewire Software, Inc. 0GS.F | $114.25 124.89 USD |
+1.6
|
$9.58B 10.47B USD | $27 29.51 USD | $112.05 122.49 USD | $114.25 124.89 USD | $9.58B 10.47B USD | 0 | -$0.57 -0.6 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14 15.3 USD |
-1.41
|
$9.57B 10.46B USD | $1.22K 1.33K USD | $14 15.3 USD | $14 15.3 USD | $9.57B 10.46B USD | 14.89 | $0.94 1.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.29 14.53 USD |
-1.07
|
$9.56B 10.45B USD | $300 327.94 USD | $13.29 14.53 USD | $13.29 14.53 USD | $9.56B 10.45B USD | 15.45 | $0.86 0.94 USD | |
| Confluent, Inc. 8QR.MU | $29.5 32.25 USD |
+1.18
|
$9.54B 10.43B USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $9.54B 10.43B USD | 0 | -$1.15 -1.2 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $3.14 3.43 USD |
-0.63
|
$9.53B 10.42B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.53B 10.42B USD | 3.32 | $0.94 1.03 USD | |
| Dino Polska S.A. 5Y2.F | $97 106.03 USD |
0
|
$9.51B 10.4B USD | $1 1.09 USD | $91.04 99.52 USD | $97 106.03 USD | $9.51B 10.4B USD | 28.36 | $3.42 3.74 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
-2.07
|
$9.5B 10.38B USD | $44 48.1 USD | $142 155.23 USD | $142 155.23 USD | $9.5B 10.38B USD | 10.71 | $13.25 14.48 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
+2.81
|
$9.5B 10.38B USD | $110 120.24 USD | $1.82 1.99 USD | $1.83 2 USD | $9.5B 10.38B USD | 91.50 | $0.02 0.02 USD | |
| Wise plc 6WS.F | $9.2 10.05 USD |
+0.11
|
$9.49B 10.37B USD | $95 103.85 USD | $9.17 10.02 USD | $9.2 10.05 USD | $9.49B 10.37B USD | 38.31 | $0.24 0.26 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.6 20.33 USD |
+5.68
|
$9.48B 10.36B USD | $577 630.74 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.48B 10.36B USD | 17.71 | $1.05 1.15 USD | |
| Service Corporation International SVC.F | $64.86 70.9 USD |
-0.18
|
$9.46B 10.34B USD | $400 437.25 USD | $64.86 70.9 USD | $64.86 70.9 USD | $9.46B 10.34B USD | 20.20 | $3.21 3.51 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.01 10.94 USD |
-4.39
|
$9.46B 10.34B USD | $900 983.82 USD | $9.9 10.82 USD | $10.01 10.94 USD | $9.46B 10.34B USD | 27.80 | $0.36 0.39 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
+1.29
|
$9.45B 10.33B USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.45B 10.33B USD | 11.23 | $0.42 0.46 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $36.2 39.57 USD |
+1.12
|
$9.44B 10.32B USD | $26 28.42 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.44B 10.32B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.26 22.15 USD |
+0.2
|
$9.44B 10.32B USD | $250 273.28 USD | $20.22 22.1 USD | $20.27 22.16 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
+0.76
|
$9.44B 10.32B USD | $330 360.73 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.44B 10.32B USD | 13.19 | $0.5 0.55 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.8 92.7 USD |
-0.59
|
$9.42B 10.3B USD | $35 38.26 USD | $84.8 92.7 USD | $84.8 92.7 USD | $9.42B 10.3B USD | 44.16 | $1.92 2.1 USD | |
| Smartsheet Inc. 3SE.MU | $38.41 41.99 USD |
+0.08
|
$9.41B 10.28B USD | $15 16.4 USD | $38.41 41.99 USD | $38.41 41.99 USD | $9.41B 10.28B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $159.5 174.36 USD |
+0.03
|
$9.39B 10.27B USD | $61 66.68 USD | $159.5 174.36 USD | $159.5 174.36 USD | $9.39B 10.27B USD | 20.79 | $7.67 8.38 USD | |
| Zillow Group, Inc. 0ZG.F | $39.48 43.16 USD |
-1.57
|
$9.39B 10.27B USD | $15 16.4 USD | $39.48 43.16 USD | $39.48 43.16 USD | $9.39B 10.27B USD | 0 | -$0.63 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $40.36 44.11 USD |
-1.59
|
$9.39B 10.27B USD | $45 49.19 USD | $40.36 44.11 USD | $40.36 44.11 USD | $9.39B 10.27B USD | 0 | -$0.64 -0.6 USD | |
| Teleflex Incorporated TBH.F | $198 216.44 USD |
-0.5
|
$9.39B 10.26B USD | $2 2.19 USD | $198 216.44 USD | $198 216.44 USD | $9.39B 10.26B USD | 34.43 | $5.75 6.29 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
0
|
$9.39B 10.26B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.39B 10.26B USD | 0 | -$0.5 -0.5 USD | |
| Skechers U.S.A., Inc. SKAA.F | $63.44 69.35 USD |
-2.31
|
$9.38B 10.25B USD | $16 17.49 USD | $62.78 68.63 USD | $63.44 69.35 USD | $9.38B 10.25B USD | 18.17 | $3.49 3.82 USD | |
| Crown Holdings, Inc. CWN.F | $77.66 84.89 USD |
-0.59
|
$9.38B 10.25B USD | $70 76.52 USD | $77.66 84.89 USD | $77.66 84.89 USD | $9.38B 10.25B USD | 24.26 | $3.2 3.5 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.26 1.38 USD |
+2.44
|
$9.38B 10.25B USD | $130 142.11 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.38B 10.25B USD | 13.99 | $0.09 0.1 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.34 39.72 USD |
-0.6
|
$9.38B 10.25B USD | $2 2.19 USD | $36.34 39.72 USD | $36.52 39.92 USD | $9.38B 10.25B USD | 16.66 | $2.18 2.38 USD | |
| Insurance Australia Group Limited NRM.F | $3.84 4.2 USD |
+0.52
|
$9.37B 10.24B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.37B 10.24B USD | 20.21 | $0.19 0.21 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
-0.86
|
$9.36B 10.23B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.36B 10.23B USD | 19.59 | $5.87 6.42 USD | |
| Intertek Group plc IT1.F | $57.55 62.91 USD |
+0.44
|
$9.35B 10.22B USD | $110 120.24 USD | $57.55 62.91 USD | $57.55 62.91 USD | $9.35B 10.22B USD | 26.89 | $2.14 2.34 USD | |
| Eiffage SA EF3.F | $100.5 109.86 USD |
-4.38
|
$9.35B 10.22B USD | $50 54.66 USD | $100.5 109.86 USD | $100.5 109.86 USD | $9.35B 10.22B USD | 9.54 | $10.53 11.51 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
+1.32
|
$9.35B 10.22B USD | $55 60.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.35B 10.22B USD | 62.85 | $0.49 0.54 USD | |
| Metso Oyj M6Q.F | $11.3 12.35 USD |
-0.88
|
$9.34B 10.21B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.34B 10.21B USD | 17.92 | $0.63 0.69 USD | |
| China Oilfield Services Limited CO9.F | $1.06 1.16 USD |
+7.07
|
$9.33B 10.2B USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.33B 10.2B USD | 11.77 | $0.09 0.1 USD | |
| CubeSmart UK8.F | $40.59 44.37 USD |
+1.02
|
$9.33B 10.2B USD | $151 165.06 USD | $40.59 44.37 USD | $40.59 44.37 USD | $9.33B 10.2B USD | 24.30 | $1.67 1.83 USD | |
| Akbank T.A.S. AKB2.F | $3.22 3.52 USD |
0
|
$9.33B 10.19B USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $9.33B 10.19B USD | 4.41 | $0.73 0.8 USD | |
| Metso Oyj M6QB.F | $5.45 5.96 USD |
-0.91
|
$9.3B 10.17B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.3B 10.17B USD | 17.03 | $0.32 0.35 USD | |
| Unum Group UUM.F | $48.16 52.65 USD |
+0.56
|
$9.3B 10.17B USD | $40 43.73 USD | $48.16 52.65 USD | $48.16 52.65 USD | $9.3B 10.17B USD | 7.76 | $6.2 6.78 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.32 47.35 USD |
+0.63
|
$9.29B 10.16B USD | $220 240.49 USD | $43.32 47.35 USD | $43.32 47.35 USD | $9.29B 10.16B USD | 37.66 | $1.15 1.26 USD | |
| Qiagen N.V. QIA.F | $41.84 45.73 USD |
-0.39
|
$9.29B 10.16B USD | $42 45.91 USD | $41.84 45.73 USD | $41.85 45.75 USD | $9.29B 10.16B USD | 29.88 | $1.4 1.53 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.55 78.21 USD |
+0.56
|
$9.29B 10.15B USD | $28 30.61 USD | $71.55 78.21 USD | $71.55 78.21 USD | $9.29B 10.15B USD | 22.22 | $3.22 3.52 USD | |
| Futu Holdings Limited 6FHA.F | $73.5 80.35 USD |
+2.8
|
$9.28B 10.15B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $9.28B 10.15B USD | 0 | $0 0 USD | |
| Eiffage SA EF30.F | $19.3 21.1 USD |
-4.46
|
$9.27B 10.14B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.27B 10.14B USD | 9.14 | $2.11 2.31 USD | |
| Admiral Group plc FLN.F | $31.24 34.15 USD |
+0.32
|
$9.26B 10.12B USD | $90 98.38 USD | $31.24 34.15 USD | $31.24 34.15 USD | $9.26B 10.12B USD | 24.21 | $1.29 1.41 USD | |
| Unum Group UUM.MU | $48.74 53.28 USD |
0
|
$9.25B 10.11B USD | $200 218.63 USD | $48.74 53.28 USD | $48.74 53.28 USD | $9.25B 10.11B USD | 7.86 | $6.2 6.78 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.7 6.23 USD |
+2.43
|
$9.25B 10.11B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.25B 10.11B USD | 5.75 | $0.99 1.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||