Pagina di risultati 32 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novoheart Holdings Inc. 3NH.F | $41.5 45.37 USD |
-7.16
|
$8.65B 9.45B USD | $401 438.35 USD | $41.5 45.37 USD | $41.5 45.37 USD | $8.65B 9.45B USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
0
|
$8.64B 9.44B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.64B 9.44B USD | 7.06 | $0.03 0.03 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $7 7.65 USD |
-6.67
|
$8.61B 9.41B USD | $1.45K 1.59K USD | $6.79 7.42 USD | $7 7.65 USD | $8.61B 9.41B USD | 13.56 | $0.52 0.56 USD | |
| Woodward, Inc. WW1.F | $145 158.5 USD |
-9.38
|
$8.61B 9.41B USD | $270 295.15 USD | $136 148.67 USD | $145 158.5 USD | $8.61B 9.41B USD | 26.80 | $5.41 5.91 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.7 34.65 USD |
-9.69
|
$8.6B 9.4B USD | $311 339.97 USD | $30.8 33.67 USD | $32.6 35.64 USD | $8.6B 9.4B USD | 0 | -$1.28 -1.3 USD | |
| Carrefour SA CAR.F | $13.17 14.4 USD |
-1.75
|
$8.6B 9.4B USD | $1.13K 1.23K USD | $12.65 13.83 USD | $13.17 14.4 USD | $8.6B 9.4B USD | 12.30 | $1.07 1.17 USD | |
| NICE Ltd. NSY.F | $128 139.92 USD |
-2.29
|
$8.59B 9.39B USD | $20 21.86 USD | $116 126.8 USD | $128 139.92 USD | $8.59B 9.39B USD | 20.91 | $6.12 6.69 USD | |
| Saia, Inc. SQR.F | $298 325.75 USD |
+10.37
|
$8.58B 9.38B USD | $1 1.09 USD | $284 310.45 USD | $298 325.75 USD | $8.58B 9.38B USD | 24.36 | $12.23 13.37 USD | |
| MTN Group Limited LL6A.F | $4.56 4.98 USD |
-13.14
|
$8.58B 9.38B USD | $299 326.85 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.58B 9.38B USD | 0 | -$0.26 -0.2 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
+1.71
|
$8.57B 9.37B USD | $896 979.45 USD | $11.3 12.35 USD | $12 13.12 USD | $8.57B 9.37B USD | 13.22 | $0.9 0.98 USD | |
| Evonik Industries AG EVK.F | $18.36 20.07 USD |
-1.21
|
$8.56B 9.35B USD | $5.39K 5.89K USD | $17.38 19 USD | $18.36 20.07 USD | $8.56B 9.35B USD | 38.25 | $0.48 0.52 USD | |
| Alstom SA AOMD.DE | $17.2 18.8 USD |
-6.17
|
$8.55B 9.35B USD | $11.6K 12.68K USD | $16.04 17.53 USD | $17.44 19.06 USD | $8.55B 9.35B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ESF0.F | $45.56 49.8 USD |
-5.08
|
$8.55B 9.35B USD | $121 132.27 USD | $44.75 48.92 USD | $46.74 51.09 USD | $8.55B 9.35B USD | 21.79 | $2.09 2.28 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-18.86
|
$8.55B 9.35B USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $8.55B 9.35B USD | 30.01 | $0.01 0.01 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.6 71.71 USD |
-9.52
|
$8.53B 9.33B USD | $200 218.63 USD | $65.6 71.71 USD | $65.6 71.71 USD | $8.53B 9.33B USD | 8.33 | $7.87 8.6 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10 10.93 USD |
-0.66
|
$8.53B 9.32B USD | $500 546.57 USD | $10 10.93 USD | $10.04 10.98 USD | $8.53B 9.32B USD | 0 | $0 0 USD | |
| Baloise Holding AG BLO.SG | $17.1 18.69 USD |
-1.16
|
$8.52B 9.32B USD | $0 0 USD | $16.6 18.15 USD | $17.1 18.69 USD | $8.52B 9.32B USD | 19.21 | $0.89 0.97 USD | |
| T&D Holdings, Inc. TZ6.F | $15.6 17.05 USD |
-4.88
|
$8.52B 9.32B USD | $1 1.09 USD | $15.1 16.51 USD | $15.6 17.05 USD | $8.52B 9.32B USD | 8.66 | $1.8 1.97 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-8.97
|
$8.51B 9.31B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.51B 9.31B USD | 37.36 | $0.19 0.21 USD | |
| MakeMyTrip Limited MY1.F | $79.64 87.06 USD |
-1.51
|
$8.51B 9.31B USD | $100 109.31 USD | $73.26 80.08 USD | $79.64 87.06 USD | $8.51B 9.31B USD | 46.03 | $1.73 1.89 USD | |
| Amdocs Limited AOS.F | $75.9 82.97 USD |
-3.8
|
$8.51B 9.31B USD | $15 16.4 USD | $73.2 80.02 USD | $75.9 82.97 USD | $8.51B 9.31B USD | 19.41 | $3.91 4.27 USD | |
| Sanrio Company, Ltd. SJ8.F | $34 37.17 USD |
-5.03
|
$8.49B 9.28B USD | $17 18.58 USD | $31.4 34.32 USD | $34 37.17 USD | $8.49B 9.28B USD | 36.95 | $0.92 1.01 USD | |
| Marks and Spencer Group plc MA6.F | $4.13 4.52 USD |
-5.53
|
$8.48B 9.27B USD | $2.8K 3.06K USD | $4.13 4.52 USD | $4.13 4.52 USD | $8.48B 9.27B USD | 14.24 | $0.29 0.32 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.48B 9.27B USD | $15 16.4 USD | $8.15 8.91 USD | $9.1 9.95 USD | $8.48B 9.27B USD | 37.91 | $0.24 0.26 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Carrefour SA CAR1.F | $2.4 2.62 USD |
-3.23
|
$8.47B 9.26B USD | $15 16.4 USD | $2.34 2.56 USD | $2.4 2.62 USD | $8.47B 9.26B USD | 11.42 | $0.21 0.23 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Toray Industries, Inc. TOR1.F | $5.35 5.85 USD |
-8.04
|
$8.46B 9.24B USD | $199 217.53 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.46B 9.24B USD | 26.76 | $0.2 0.22 USD | |
| Intertek Group plc IT1.F | $49.38 53.98 USD |
-8.47
|
$8.44B 9.23B USD | $85 92.92 USD | $49.38 53.98 USD | $51.55 56.35 USD | $8.44B 9.23B USD | 19.59 | $2.52 2.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $124 135.55 USD |
-1.59
|
$8.43B 9.22B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $8.43B 9.22B USD | 9.96 | $12.44 13.6 USD | |
| RBC Bearings Incorporated B1X.F | $268 292.96 USD |
-4.96
|
$8.43B 9.21B USD | $13 14.21 USD | $268 292.96 USD | $268 292.96 USD | $8.43B 9.21B USD | 40.60 | $6.6 7.21 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $10.7 11.7 USD |
-16.41
|
$8.43B 9.21B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.43B 9.21B USD | 7.22 | $1.48 1.62 USD | |
| Sodexo S.A. SJ7.F | $53.55 58.54 USD |
-0.37
|
$8.42B 9.2B USD | $75 81.99 USD | $51.45 56.24 USD | $53.55 58.54 USD | $8.42B 9.2B USD | 10.75 | $4.98 5.44 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $8.99 9.83 USD |
-10.1
|
$8.42B 9.2B USD | $200 218.63 USD | $8.99 9.83 USD | $9.24 10.1 USD | $8.42B 9.2B USD | 24.97 | $0.36 0.39 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOUU.F | $14.6 15.96 USD |
-10.98
|
$8.41B 9.2B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $8.41B 9.2B USD | 17.80 | $0.82 0.9 USD | |
| Ipsen S.A. I7G.F | $99 108.22 USD |
-5.62
|
$8.41B 9.2B USD | $30 32.79 USD | $99 108.22 USD | $99 108.22 USD | $8.41B 9.2B USD | 23.18 | $4.27 4.67 USD | |
| Crown Holdings, Inc. CWN.F | $71.92 78.62 USD |
-9.38
|
$8.41B 9.2B USD | $33 36.07 USD | $71.9 78.6 USD | $71.92 78.62 USD | $8.41B 9.2B USD | 22.40 | $3.21 3.51 USD | |
| Moderna, Inc. 0QF.MU | $21.75 23.78 USD |
-6.61
|
$8.41B 9.19B USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $8.41B 9.19B USD | 0 | -$8.4 -9.1 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
+4.76
|
$8.41B 9.19B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.41B 9.19B USD | 14.37 | $18.37 20.08 USD | |
| Alstom SA AOMD.F | $16.8 18.36 USD |
-7.95
|
$8.39B 9.17B USD | $1.01K 1.11K USD | $16.5 18.04 USD | $17.64 19.28 USD | $8.39B 9.17B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA KPR.F | $29.22 31.94 USD |
-6.11
|
$8.39B 9.17B USD | $900 983.82 USD | $29 31.7 USD | $29.22 31.94 USD | $8.39B 9.17B USD | 7.62 | $3.83 4.19 USD | |
| Assurant, Inc. ZAS.F | $165 180.37 USD |
-9.84
|
$8.38B 9.16B USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $8.38B 9.16B USD | 12.59 | $13.1 14.32 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.F | $50.5 55.2 USD |
-6.57
|
$8.33B 9.11B USD | $494 540.01 USD | $46.6 50.94 USD | $50.5 55.2 USD | $8.33B 9.11B USD | 21.21 | $2.38 2.6 USD | |
| Exelixis, Inc. EX9.F | $29.74 32.51 USD |
-9.08
|
$8.32B 9.1B USD | $500 546.57 USD | $29.74 32.51 USD | $29.89 32.67 USD | $8.32B 9.1B USD | 18.70 | $1.59 1.74 USD | |
| Indutrade AB (publ) I1M.F | $22.06 24.11 USD |
-4.91
|
$8.32B 9.09B USD | $10 10.93 USD | $22.06 24.11 USD | $22.06 24.11 USD | $8.32B 9.09B USD | 31.51 | $0.7 0.77 USD | |
| Toray Industries, Inc. 6HK.F | $10.4 11.37 USD |
-9.57
|
$8.32B 9.09B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.32B 9.09B USD | 25.99 | $0.4 0.44 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-0.85
|
$8.31B 9.09B USD | $1.68K 1.84K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.31B 9.09B USD | 7.25 | $0.08 0.09 USD | |
| Murphy USA Inc. 1MU.F | $420 459.12 USD |
-2.78
|
$8.31B 9.09B USD | $15 16.4 USD | $420 459.12 USD | $420 459.12 USD | $8.31B 9.09B USD | 19.24 | $21.82 23.85 USD | |
| Stanley Black & Decker, Inc. SWF.F | $53.72 58.72 USD |
-7.41
|
$8.3B 9.07B USD | $2.06K 2.25K USD | $53.72 58.72 USD | $56.18 61.41 USD | $8.3B 9.07B USD | 31.41 | $1.71 1.87 USD | |
| Sodexo S.A. SJ70.F | $10.4 11.37 USD |
-1.89
|
$8.29B 9.06B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.29B 9.06B USD | 10.40 | $1 1.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $40.8 44.6 USD |
-14.64
|
$8.28B 9.06B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $8.28B 9.06B USD | 4.74 | $8.59 9.39 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $82.9 90.62 USD |
-10.09
|
$8.27B 9.04B USD | $21 22.96 USD | $82.52 90.21 USD | $82.9 90.62 USD | $8.27B 9.04B USD | 27.81 | $2.98 3.26 USD | |
| Centrica plc CENB.F | $1.65 1.8 USD |
-8.21
|
$8.26B 9.02B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $8.26B 9.02B USD | 5.49 | $0.3 0.33 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
-4.4
|
$8.25B 9.02B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.25B 9.02B USD | 12.88 | $1.35 1.48 USD | |
| Getlink SE TNU3.F | $15.16 16.57 USD |
-6.51
|
$8.25B 9.02B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $8.25B 9.02B USD | 26.13 | $0.58 0.63 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.3 5.79 USD |
-12.4
|
$8.24B 9.01B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.24B 9.01B USD | 10.19 | $0.52 0.57 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Magna International Inc. MGA.F | $29 31.7 USD |
-1.76
|
$8.22B 8.99B USD | $664 725.84 USD | $28.27 30.9 USD | $29 31.7 USD | $8.22B 8.99B USD | 9.09 | $3.19 3.49 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.9 17.38 USD |
-7.02
|
$8.21B 8.98B USD | $28 30.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.21B 8.98B USD | 19.87 | $0.8 0.87 USD | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
-3.54
|
$8.21B 8.98B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.21B 8.98B USD | 10.28 | $1.06 1.16 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.9 26.13 USD |
-7
|
$8.21B 8.97B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.9 26.13 USD | $8.21B 8.97B USD | 22.98 | $1.04 1.14 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
0
|
$8.21B 8.97B USD | $250 273.28 USD | $8.3 9.07 USD | $9 9.84 USD | $8.21B 8.97B USD | 7.08 | $1.27 1.39 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.44 1.57 USD |
-4
|
$8.19B 8.95B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.44 1.57 USD | $8.19B 8.95B USD | 18.00 | $0.08 0.09 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.47 10.35 USD |
-3.08
|
$8.18B 8.95B USD | $1.4K 1.53K USD | $9 9.84 USD | $9.47 10.35 USD | $8.18B 8.95B USD | 0 | -$9.27 -10.1 USD | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
-9.9
|
$8.18B 8.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| Baloise Holding AG BLO.F | $17.7 19.35 USD |
-5.35
|
$8.16B 8.92B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.16B 8.92B USD | 19.88 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.25 12.29 USD |
-2.93
|
$8.16B 8.92B USD | $505 552.03 USD | $10.82 11.83 USD | $11.25 12.29 USD | $8.16B 8.92B USD | 23.42 | $0.48 0.52 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $157 171.62 USD |
-7.65
|
$8.16B 8.92B USD | $21 22.96 USD | $157 171.62 USD | $157 171.62 USD | $8.16B 8.92B USD | 19.69 | $7.97 8.71 USD | |
| CapitaLand Investment Limited 5NU.F | $1.61 1.76 USD |
-9.04
|
$8.15B 8.91B USD | $1.8K 1.97K USD | $1.58 1.73 USD | $1.61 1.76 USD | $8.15B 8.91B USD | 26.83 | $0.06 0.07 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
-2.76
|
$8.15B 8.91B USD | $4K 4.37K USD | $2.04 2.23 USD | $2.11 2.31 USD | $8.15B 8.91B USD | 5.27 | $0.4 0.44 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.8 22.74 USD |
-7.96
|
$8.14B 8.9B USD | $200 218.63 USD | $20.8 22.74 USD | $22 24.05 USD | $8.14B 8.9B USD | 0 | $0 0 USD | |
| Metrovacesa SA MS6N.SG | $9.16 10.01 USD |
-2.55
|
$8.11B 8.86B USD | $0 0 USD | $9.1 9.95 USD | $9.18 10.03 USD | $8.11B 8.86B USD | 0 | -$0.36 -0.3 USD | |
| National Bank of Greece S.A. NAGF.F | $8.58 9.38 USD |
+2.41
|
$8.11B 8.86B USD | $8.46K 9.25K USD | $7.5 8.2 USD | $8.58 9.38 USD | $8.11B 8.86B USD | 6.75 | $1.27 1.39 USD | |
| VAT Group AG 19V0.SG | $25.6 27.98 USD |
-4.48
|
$8.1B 8.86B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $8.1B 8.86B USD | 34.13 | $0.75 0.82 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $0.9899 1.08 USD |
-10.81
|
$8.1B 8.85B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.1B 8.85B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.65 12.74 USD |
-2.92
|
$8.08B 8.83B USD | $5.79K 6.33K USD | $10.15 11.1 USD | $12.05 13.17 USD | $8.08B 8.83B USD | 14.38 | $0.81 0.89 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Wohnen SE DWNP.F | $9.6 10.49 USD |
-0.52
|
$8.08B 8.83B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $8.08B 8.83B USD | 0 | -$0.77 -0.8 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.4 16.83 USD |
-9.94
|
$8.07B 8.82B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.07B 8.82B USD | 8.55 | $1.8 1.97 USD | |
| AptarGroup, Inc. AGT.F | $122.3 133.69 USD |
-6.85
|
$8.07B 8.82B USD | $75 81.99 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.07B 8.82B USD | 24.46 | $5 5.47 USD | |
| Franklin Resources, Inc. FRK.F | $15.34 16.76 USD |
-3.61
|
$8.06B 8.81B USD | $250 273.28 USD | $15.2 16.61 USD | $15.34 16.76 USD | $8.06B 8.81B USD | 26.43 | $0.58 0.63 USD | |
| United Utilities Group PLC UUEC.F | $11.7 12.79 USD |
-7.87
|
$8.05B 8.8B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.05B 8.8B USD | 58.50 | $0.2 0.22 USD | |
| VAT Group AG 19V0.F | $25.8 28.2 USD |
-5.15
|
$8.04B 8.79B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $8.04B 8.79B USD | 34.39 | $0.75 0.82 USD | |
| United Utilities Group PLC UUEA.F | $23.2 25.36 USD |
-7.94
|
$8.04B 8.79B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.04B 8.79B USD | 59.48 | $0.39 0.43 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.55 6.07 USD |
-5.93
|
$8.03B 8.78B USD | $65 71.05 USD | $5.55 6.07 USD | $5.6 6.12 USD | $8.03B 8.78B USD | 9.91 | $0.56 0.61 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.5 11.48 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $10.2 11.15 USD | $11.1 12.13 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Mowi ASA PNDA.F | $14.8 16.18 USD |
-2.63
|
$8.03B 8.78B USD | $100 109.31 USD | $14.5 15.85 USD | $15.3 16.72 USD | $8.03B 8.78B USD | 16.26 | $0.91 0.99 USD | |
| Kajima Corporation KAJ.F | $17 18.58 USD |
-8.11
|
$8.03B 8.77B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.77B USD | 11.56 | $1.47 1.61 USD | |
| ITT Inc. 2II.F | $98.5 107.67 USD |
-7.94
|
$8.02B 8.76B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.02B 8.76B USD | 17.28 | $5.7 6.23 USD | |
| Centrica plc CENN.F | $6.15 6.72 USD |
-10.87
|
$8.02B 8.76B USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.02B 8.76B USD | 5.16 | $1.19 1.3 USD | |
| Brenntag SE BNR.F | $55.16 60.3 USD |
-0.33
|
$8.01B 8.75B USD | $235 256.89 USD | $52.4 57.28 USD | $55.82 61.02 USD | $8.01B 8.75B USD | 14.86 | $3.71 4.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||