Pagina di risultati 32 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. XSDG.SG | €39.20 42.85 USD |
-2.97
|
€10.40B 11.37B USD | €20.00 21.86 USD | €39.10 42.74 USD | €39.20 42.85 USD | €10.40B 11.37B USD | 17.10 | €2.29 2.51 USD | ||
| Wise plc 6WS.F | €9.82 11.15 USD |
+2.08
|
€10.40B 11.37B USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.40B 11.37B USD | 24.28 | €0.42 0.46 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.00 55.75 USD |
-0.97
|
€10.37B 11.34B USD | €32.00 34.98 USD | €51.00 55.75 USD | €51.00 55.75 USD | €10.37B 11.34B USD | 30.00 | €1.70 1.86 USD | ||
| The Clorox Company CXX.F | €85.00 92.92 USD |
+1.19
|
€10.37B 11.33B USD | €800.00 874.51 USD | €83.50 91.28 USD | €85.50 93.46 USD | €10.37B 11.33B USD | 15.71 | €5.41 5.91 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.05 7.71 USD |
-1.4
|
€10.36B 11.32B USD | €7.00K 7.65K USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.36B 11.32B USD | 13.82 | €0.51 0.56 USD | ||
| iA Financial Corporation Inc. 1OD.F | €112.00 120.24 USD |
+2.75
|
€10.34B 11.3B USD | €140.00 153.04 USD | €110.00 120.24 USD | €110.00 120.24 USD | €10.34B 11.3B USD | 15.19 | €7.24 7.91 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.95 7.16 USD |
+0.77
|
€10.33B 11.3B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €10.33B 11.3B USD | 12.59 | €0.52 0.57 USD | ||
| Embraer S.A. EMY.F | €55.20 60.34 USD |
+4.94
|
€10.33B 11.29B USD | €7.00 7.65 USD | €54.60 59.69 USD | €55.20 60.34 USD | €10.33B 11.29B USD | 37.80 | €1.46 1.6 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.60 13.77 USD |
0
|
€10.32B 11.28B USD | €90.00 98.38 USD | €12.60 13.77 USD | €12.60 13.77 USD | €10.32B 11.28B USD | 35.00 | €0.36 0.39 USD | ||
| WESCO International, Inc. WP7.F | €212.00 231.74 USD |
0
|
€10.31B 11.27B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €10.31B 11.27B USD | 19.57 | €10.83 11.84 USD | ||
| BXP, Inc. BO9.F | €58.28 63.71 USD |
-0.44
|
€10.31B 11.27B USD | €195.00 213.16 USD | €58.28 63.71 USD | €58.28 63.71 USD | €10.31B 11.27B USD | 0 | -€1.09 -1.1 USD | ||
| Wise plc 6WS0.F | €10.10 11.26 USD |
0
|
€10.31B 11.27B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €10.31B 11.27B USD | 24.52 | €0.42 0.46 USD | ||
| CLOROX CO., THE R CXX.DE | €84.50 92.37 USD |
0
|
€10.31B 11.27B USD | €174.00 190.21 USD | €84.50 92.37 USD | €84.50 92.37 USD | €10.31B 11.27B USD | 15.61 | €5.41 5.91 USD | ||
| Assurant, Inc. ZAS.F | €204.00 223 USD |
+0.99
|
€10.29B 11.25B USD | €12.00 13.12 USD | €204.00 223 USD | €204.00 223 USD | €10.29B 11.25B USD | 14.63 | €13.94 15.24 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 84.72 USD |
+0.65
|
€10.28B 11.23B USD | €42.00 45.91 USD | €77.50 84.72 USD | €77.50 84.72 USD | €10.28B 11.23B USD | 21.00 | €3.69 4.03 USD | ||
| Globus Medical, Inc. GM0N.F | €74.50 81.44 USD |
-1.97
|
€10.27B 11.23B USD | €50.00 54.66 USD | €74.50 81.44 USD | €74.50 81.44 USD | €10.27B 11.23B USD | 28.43 | €2.62 2.86 USD | ||
| Renault SA RNL.DE | €35.43 38.73 USD |
+0.62
|
€10.27B 11.22B USD | €500.00 546.57 USD | €35.12 38.39 USD | €35.46 38.76 USD | €10.27B 11.22B USD | 0 | -€42.88 -46.8 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
0
|
€10.25B 11.2B USD | €45.00 49.19 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 22.72 | €0.99 1.08 USD | ||
| AB SKF (publ) SKFB.F | €22.49 24.58 USD |
-0.27
|
€10.24B 11.19B USD | €50.00 54.66 USD | €22.49 24.58 USD | €22.49 24.58 USD | €10.24B 11.19B USD | 22.71 | €0.99 1.08 USD | ||
| Akzo Nobel N.V. AKUP.F | €19.20 20.99 USD |
-3.52
|
€10.23B 11.18B USD | €5.00 5.47 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.23B 11.18B USD | 174.54 | €0.11 0.12 USD | ||
| Renault SA RNL.F | €31.95 38.53 USD |
+0.23
|
€10.22B 11.17B USD | €530.00 54.66 USD | €35.08 38.35 USD | €35.25 38.53 USD | €10.22B 11.17B USD | 0 | -€42.88 -46.8 USD | ||
| Brown-Forman Corporation BF5B.F | €22.01 24.06 USD |
-0.68
|
€10.20B 11.14B USD | €90.00 98.38 USD | €22.01 24.06 USD | €22.01 24.06 USD | €10.20B 11.14B USD | 15.17 | €1.45 1.59 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.46 8.16 USD |
+0.78
|
€10.14B 11.08B USD | €18.00 19.68 USD | €7.46 8.16 USD | €7.46 8.16 USD | €10.14B 11.08B USD | 13.32 | €0.56 0.61 USD | ||
| Invesco Ltd. 3IW.F | €22.60 24.7 USD |
-0.53
|
€10.13B 11.08B USD | €150.00 163.97 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.13B 11.08B USD | 18.07 | €1.25 1.37 USD | ||
| Akzo Nobel N.V. AKU1.F | €59.12 64.63 USD |
+1.69
|
€10.12B 11.07B USD | €8.00 8.75 USD | €59.12 64.63 USD | €59.12 64.63 USD | €10.12B 11.07B USD | 179.15 | €0.33 0.36 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
-3.87
|
€10.12B 11.06B USD | €472.00 515.96 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.12B 11.06B USD | 13.30 | €1.12 1.22 USD | ||
| Crown Holdings, Inc. CWN.F | €88.88 95.89 USD |
+0.43
|
€10.12B 11.06B USD | €168.00 183.65 USD | €87.72 95.89 USD | €87.72 95.89 USD | €10.12B 11.06B USD | 12.80 | €6.85 7.49 USD | ||
| Absa Group Limited AU61.F | €12.50 13.12 USD |
+1.63
|
€10.11B 11.05B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.11B 11.05B USD | 8.57 | €1.40 1.53 USD | ||
| Ibiden Co.,Ltd. IBI.F | €36.20 39.57 USD |
-0.55
|
€10.11B 11.05B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €10.11B 11.05B USD | 56.56 | €0.64 0.7 USD | ||
| Hikari Tsushin, Inc. HIK.F | €230.00 251.42 USD |
-2.54
|
€10.11B 11.05B USD | €43.00 47 USD | €230.00 251.42 USD | €230.00 251.42 USD | €10.11B 11.05B USD | 13.33 | €17.25 18.86 USD | ||
| TopBuild Corp. 28T.F | €408.00 393.53 USD |
-0.55
|
€10.11B 11.05B USD | €14.00 15.3 USD | €360.00 393.53 USD | €360.00 393.53 USD | €10.11B 11.05B USD | 21.56 | €16.69 18.24 USD | ||
| Tele2 AB (publ) NCYD.F | €14.24 15.57 USD |
+0.35
|
€10.09B 11.03B USD | €24.00 26.24 USD | €14.24 15.57 USD | €14.24 15.57 USD | €10.09B 11.03B USD | 24.55 | €0.58 0.63 USD | ||
| Tele2 AB (publ) NCY.F | €6.95 7.6 USD |
0
|
€10.08B 11.02B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.08B 11.02B USD | 23.96 | €0.29 0.32 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.30 7.98 USD |
0
|
€10.08B 11.02B USD | €1.23K 1.34K USD | €7.30 7.98 USD | €7.30 7.98 USD | €10.08B 11.02B USD | 12.37 | €0.59 0.64 USD | ||
| Acciona, S.A. AJ3.F | €193.90 201.68 USD |
+0.52
|
€10.06B 10.99B USD | €1.00 1.09 USD | €184.50 201.68 USD | €185.70 203 USD | €10.06B 10.99B USD | 12.08 | €15.27 16.69 USD | ||
| CACI International Inc CA8A.F | €480.20 497.81 USD |
-0.13
|
€10.06B 10.99B USD | €10.00 10.93 USD | €455.40 497.81 USD | €455.40 497.81 USD | €10.06B 10.99B USD | 23.71 | €19.20 20.99 USD | ||
| BAWAG Group AG 0B2.F | €130.90 138.83 USD |
+1
|
€10.03B 10.97B USD | €300.00 327.94 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.03B 10.97B USD | 12.67 | €10.02 10.95 USD | ||
| Carrefour SA CAR.F | €14.19 15.51 USD |
-0.21
|
€10.02B 10.95B USD | €300.00 327.94 USD | €14.16 15.48 USD | €14.19 15.51 USD | €10.02B 10.95B USD | 30.18 | €0.47 0.51 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-3.28
|
€10.01B 10.94B USD | €690.00 754.26 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| EPAM Systems, Inc. E3M.F | €173.65 195.34 USD |
-0.56
|
€10.00B 10.93B USD | €100.00 109.31 USD | €178.70 195.34 USD | €178.70 195.34 USD | €10.00B 10.93B USD | 32.08 | €5.57 6.09 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €50.74 55.47 USD |
-0.86
|
€10.00B 10.93B USD | €98.00 107.13 USD | €50.74 55.47 USD | €50.74 55.47 USD | €10.00B 10.93B USD | 22.15 | €2.29 2.5 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.00 14.1 USD |
+0.78
|
€9.99B 10.92B USD | €150.00 163.97 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 8.11 | €1.59 1.74 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.53 USD |
-0.64
|
€9.98B 10.91B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.98B 10.91B USD | 9.39 | €0.83 0.91 USD | ||
| Suzano S.A. SPXB.SG | €7.90 8.47 USD |
+4.52
|
€9.98B 10.91B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.98B 10.91B USD | 9.33 | €0.83 0.91 USD | ||
| LG Electronics Inc. LGLG.F | €13.80 15.09 USD |
+2.99
|
€9.97B 10.9B USD | €175.00 191.3 USD | €13.40 14.65 USD | €13.80 15.09 USD | €9.97B 10.9B USD | 7.79 | €1.77 1.93 USD | ||
| Bentley Systems, Incorporated BS81.F | €32.80 35.85 USD |
0
|
€9.96B 10.88B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €9.96B 10.88B USD | 46.85 | €0.70 0.77 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.25 10.11 USD |
+0.96
|
€9.92B 10.85B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.25 10.11 USD | €9.92B 10.85B USD | 16.22 | €0.57 0.62 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.22 52.71 USD |
-0.74
|
€9.91B 10.84B USD | €30.00 32.79 USD | €47.98 52.45 USD | €48.26 52.75 USD | €9.91B 10.84B USD | 24.98 | €1.93 2.11 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
0
|
€9.91B 10.84B USD | €149.00 162.88 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.91B 10.84B USD | 43.78 | €1.69 1.85 USD | ||
| Ipsen S.A. I7G.F | €118.70 129.76 USD |
-0.5
|
€9.90B 10.82B USD | €600.00 655.88 USD | €118.70 129.76 USD | €118.70 129.76 USD | €9.90B 10.82B USD | 22.10 | €5.37 5.87 USD | ||
| BAWAG Group AG 0B2.DE | €128.60 140.58 USD |
+1.66
|
€9.89B 10.81B USD | €1.03K 1.12K USD | €127.90 139.81 USD | €128.60 140.58 USD | €9.89B 10.81B USD | 12.82 | €10.03 10.96 USD | ||
| CNH Industrial N.V. 37C.F | €7.83 8.56 USD |
-0.63
|
€9.88B 10.8B USD | €2.50K 2.73K USD | €7.83 8.56 USD | €7.83 8.56 USD | €9.88B 10.8B USD | 19.09 | €0.41 0.45 USD | ||
| Renault SA RNL1.F | €6.60 7.43 USD |
+0.76
|
€9.85B 10.77B USD | €200.00 218.63 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.85B 10.77B USD | 0 | -€8.58 -9.3 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €63.58 69.5 USD |
-0.13
|
€9.85B 10.76B USD | €51.00 55.75 USD | €63.58 69.5 USD | €63.58 69.5 USD | €9.85B 10.76B USD | 25.84 | €2.46 2.69 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.31 USD |
-1.39
|
€9.85B 10.76B USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.85B 10.76B USD | 4.73 | €0.06 0.07 USD | ||
| Camden Property Trust CAL.F | €92.00 100.57 USD |
-1.08
|
€9.83B 10.74B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.83B 10.74B USD | 43.80 | €2.10 2.3 USD | ||
| Hasbro, Inc. HAS.F | €74.87 76.5 USD |
+2.18
|
€9.82B 10.74B USD | €6.00 6.56 USD | €69.98 76.5 USD | €69.98 76.5 USD | €9.82B 10.74B USD | 0 | -€3.39 -3.7 USD | ||
| Ipsen S.A. I7G0.F | €29.60 32.36 USD |
-1.33
|
€9.82B 10.73B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.82B 10.73B USD | 22.08 | €1.34 1.46 USD | ||
| Shimizu Corporation XSZ.F | €15.00 15.63 USD |
+1.35
|
€9.82B 10.73B USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €9.82B 10.73B USD | 17.87 | €0.80 0.87 USD | ||
| Gildan Activewear Inc. VGA.F | €54.50 57.94 USD |
-0.93
|
€9.81B 10.73B USD | €64.00 69.96 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.81B 10.73B USD | 20.07 | €2.64 2.89 USD | ||
| BAWAG Group AG 0B2.SG | €126.40 138.17 USD |
+0.72
|
€9.81B 10.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €9.81B 10.73B USD | 12.60 | €10.03 10.96 USD | ||
| Rexel S.A. E7V.F | €33.10 36.18 USD |
-1.19
|
€9.77B 10.68B USD | €150.00 163.97 USD | €33.10 36.18 USD | €33.10 36.18 USD | €9.77B 10.68B USD | 39.40 | €0.84 0.92 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €134.80 137.3 USD |
-0.24
|
€9.77B 10.68B USD | €95.00 103.85 USD | €125.60 137.3 USD | €125.60 137.3 USD | €9.77B 10.68B USD | 25.27 | €4.97 5.43 USD | ||
| Comerica Incorporated CA3.F | €74.50 81.44 USD |
-1.32
|
€9.76B 10.67B USD | €80.00 87.45 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.67B USD | 16.74 | €4.45 4.86 USD | ||
| Revvity, Inc. PKN.F | €81.58 89.18 USD |
+0.34
|
€9.71B 10.62B USD | €290.00 317.01 USD | €81.58 89.18 USD | €81.58 89.18 USD | €9.71B 10.62B USD | 49.44 | €1.65 1.8 USD | ||
| Cochlear Limited OC5.F | €148.32 162.13 USD |
-0.12
|
€9.70B 10.6B USD | €650.00 710.54 USD | €148.32 162.13 USD | €148.32 162.13 USD | €9.70B 10.6B USD | 43.75 | €3.39 3.71 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.85 2.02 USD |
-0.32
|
€9.69B 10.59B USD | €571.00 624.18 USD | €1.85 2.02 USD | €1.86 2.04 USD | €9.69B 10.59B USD | 6.58 | €0.28 0.31 USD | ||
| Globe Life Inc. TMJ.F | €120.00 131.18 USD |
0
|
€9.69B 10.59B USD | €89.00 97.29 USD | €120.00 131.18 USD | €120.00 131.18 USD | €9.69B 10.59B USD | 10.24 | €11.71 12.8 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.32 | €8.10 8.85 USD | ||
| Service Corporation International SVC.F | €66.08 72.23 USD |
+0.03
|
€9.67B 10.57B USD | €30.00 32.79 USD | €66.08 72.23 USD | €66.08 72.23 USD | €9.67B 10.57B USD | 20.97 | €3.15 3.44 USD | ||
| Old Republic International Corporation ORJ.F | €39.18 42.83 USD |
-1.46
|
€9.67B 10.57B USD | €50.00 54.66 USD | €39.18 42.83 USD | €39.18 42.83 USD | €9.67B 10.57B USD | 13.79 | €2.84 3.1 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.20 30.61 USD |
0
|
€9.66B 10.56B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.66B 10.56B USD | 6.73 | €4.16 4.55 USD | ||
| Builders FirstSource, Inc. B1F.F | €87.16 95.28 USD |
-0.68
|
€9.66B 10.56B USD | €42.00 45.91 USD | €87.16 95.28 USD | €87.16 95.28 USD | €9.66B 10.56B USD | 19.45 | €4.48 4.9 USD | ||
| Klépierre SA KPR.F | €34.42 36.88 USD |
+0.94
|
€9.66B 10.56B USD | €50.00 54.66 USD | €33.74 36.88 USD | €33.74 36.88 USD | €9.66B 10.56B USD | 8.20 | €4.11 4.49 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €134.40 146.92 USD |
0
|
€9.64B 10.54B USD | €86.00 94.01 USD | €132.10 144.4 USD | €135.40 148.01 USD | €9.64B 10.54B USD | 30.68 | €4.38 4.79 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
+0.65
|
€9.63B 10.53B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.63B 10.53B USD | 28.78 | €1.07 1.17 USD | ||
| Symrise AG SY1.F | €68.62 75.01 USD |
-0.41
|
€9.61B 10.5B USD | €340.00 371.67 USD | €68.52 74.9 USD | €68.62 75.01 USD | €9.61B 10.5B USD | 18.90 | €3.63 3.97 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €57.44 62.79 USD |
+0.63
|
€9.60B 10.5B USD | €15.00 16.4 USD | €56.24 61.48 USD | €57.44 62.79 USD | €9.60B 10.5B USD | 18.35 | €3.13 3.42 USD | ||
| The Swatch Group AG UHRA.F | €8.70 9.51 USD |
-0.57
|
€9.60B 10.49B USD | €1.64K 1.79K USD | €8.40 9.18 USD | €8.70 9.51 USD | €9.60B 10.49B USD | 145.00 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €58.76 64.23 USD |
-0.94
|
€9.60B 10.49B USD | €479.00 523.61 USD | €58.76 64.23 USD | €58.76 64.23 USD | €9.60B 10.49B USD | 33.96 | €1.73 1.89 USD | ||
| Align Technology, Inc. AFW.F | €132.95 145.33 USD |
-0.67
|
€9.59B 10.48B USD | €13.00 14.21 USD | €132.25 144.57 USD | €132.95 145.33 USD | €9.59B 10.48B USD | 30.28 | €4.39 4.8 USD | ||
| Dino Polska S.A. 5Y2.F | €9.98 10.52 USD |
+1.22
|
€9.58B 10.47B USD | €409.00 447.09 USD | €9.62 10.52 USD | €9.62 10.52 USD | €9.58B 10.47B USD | 24.66 | €0.39 0.43 USD | ||
| Severn Trent PLC SVT1.F | €31.80 34.76 USD |
+1.27
|
€9.57B 10.47B USD | €430.00 470.05 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.57B 10.47B USD | 26.49 | €1.20 1.31 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
+0.7
|
€9.54B 10.43B USD | €677.00 740.05 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.54B 10.43B USD | 13.09 | €0.22 0.24 USD | ||
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
-1.27
|
€9.54B 10.43B USD | €15.00 16.4 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.54B 10.43B USD | 29.13 | €10.64 11.63 USD | ||
| Skanska AB (publ) SKNB.F | €24.99 25.14 USD |
+2.21
|
€9.54B 10.42B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €9.54B 10.42B USD | 16.66 | €1.38 1.51 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €64.00 69.96 USD |
-0.78
|
€9.53B 10.42B USD | €150.00 163.97 USD | €64.00 69.96 USD | €64.00 69.96 USD | €9.53B 10.42B USD | 20.51 | €3.12 3.41 USD | ||
| Skanska AB (publ) SKN.F | €24.80 25.14 USD |
+1.64
|
€9.52B 10.4B USD | €35.00 38.26 USD | €23.00 25.14 USD | €23.00 25.14 USD | €9.52B 10.4B USD | 16.54 | €1.39 1.52 USD | ||
| Swire Pacific Limited SWI1.F | €1.31 1.36 USD |
-3.88
|
€9.52B 10.4B USD | €102.00 111.5 USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.52B 10.4B USD | 12.40 | €0.10 0.11 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.05 9.89 USD |
-0.55
|
€9.51B 10.4B USD | €63.00 68.87 USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.51B 10.4B USD | 27.42 | €0.33 0.36 USD | ||
| FactSet Research Systems Inc. FA1.F | €243.10 270.99 USD |
+0.49
|
€9.50B 10.38B USD | €104.00 113.69 USD | €247.90 270.99 USD | €247.90 270.99 USD | €9.50B 10.38B USD | 18.56 | €13.35 14.59 USD | ||
| Healthpeak Properties, Inc. HC5.F | €13.60 14.87 USD |
0
|
€9.48B 10.37B USD | €600.00 655.88 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.48B 10.37B USD | 0 | -€0.05 -0.05 USD | ||
| Orkla ASA OKL0.F | €9.15 10 USD |
+0.55
|
€9.47B 10.36B USD | €1.00K 1.09K USD | €9.15 10 USD | €9.15 10 USD | €9.47B 10.36B USD | 16.94 | €0.54 0.59 USD | ||
| Italgas S.p.A. I10.F | €9.33 10.19 USD |
-0.48
|
€9.47B 10.35B USD | €39.00 42.63 USD | €9.33 10.19 USD | €9.33 10.19 USD | €9.47B 10.35B USD | 13.91 | €0.67 0.73 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.80 9.67 USD |
+1.15
|
€9.45B 10.33B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.45B 10.33B USD | 26.81 | €0.33 0.36 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.40 21.21 USD |
-1.02
|
€9.44B 10.32B USD | €40.00 43.73 USD | €19.30 21.1 USD | €19.40 21.21 USD | €9.44B 10.32B USD | 14.26 | €1.36 1.49 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.40 21.21 USD |
-1.52
|
€9.44B 10.32B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €9.44B 10.32B USD | 14.26 | €1.36 1.49 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.96 20.73 USD |
+0.46
|
€9.42B 10.3B USD | €500.00 546.57 USD | €18.96 20.73 USD | €18.96 20.73 USD | €9.42B 10.3B USD | 316.03 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €34.00 37.17 USD |
-7.1
|
€9.42B 10.3B USD | €213.00 232.84 USD | €34.00 37.17 USD | €34.00 37.17 USD | €9.42B 10.3B USD | 70.83 | €0.48 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||