Pagina di risultati 32 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.38 39.69 USD |
+6.51
|
€7.86B 9.07B USD | €70.00 80.8 USD | €31.95 36.88 USD | €34.38 39.69 USD | €7.86B 9.07B USD | 0 | -€1.59 -1.8 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.06 3.53 USD |
-3.96
|
€7.86B 9.07B USD | €5.44K 6.27K USD | €3.06 3.53 USD | €3.10 3.58 USD | €7.86B 9.07B USD | 11.76 | €0.26 0.3 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€118.25 136.5 USD |
-6.82
|
€7.84B 9.05B USD | €50.00 57.72 USD | €116.90 134.94 USD | €118.25 136.5 USD | €7.84B 9.05B USD | 0 | -€1.91 -2.2 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€86.50 99.85 USD |
+2.98
|
€7.84B 9.05B USD | €42.00 48.48 USD | €86.50 99.85 USD | €86.50 99.85 USD | €7.84B 9.05B USD | 16.99 | €5.09 5.88 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.89 4.48 USD |
+0.91
|
€7.83B 9.04B USD | €2.40K 2.77K USD | €3.88 4.48 USD | €4.05 4.67 USD | €7.83B 9.04B USD | 32.37 | €0.12 0.14 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.15 24.41 USD |
0
|
€7.83B 9.04B USD | €760.00 877.29 USD | €21.15 24.41 USD | €21.15 24.41 USD | €7.83B 9.04B USD | 14.48 | €1.46 1.69 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€94.76 109.38 USD |
-2.45
|
€7.83B 9.03B USD | €54.00 62.33 USD | €94.76 109.38 USD | €96.36 111.23 USD | €7.83B 9.03B USD | 17.58 | €5.39 6.22 USD | ||
Primerica, Inc.
PI7.F
DE
|
€254.00 293.2 USD |
+0.79
|
€7.82B 9.02B USD | €6.00 6.93 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.82B 9.02B USD | 11.89 | €21.35 24.65 USD | ||
Finning International Inc.
CIH.F
DE
|
€60.00 69.26 USD |
-4.76
|
€7.81B 9.01B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.81B 9.01B USD | 22.05 | €2.72 3.14 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€91.90 106.08 USD |
-1.5
|
€7.80B 9B USD | €205.00 236.64 USD | €91.90 106.08 USD | €91.90 106.08 USD | €7.80B 9B USD | 21.72 | €4.23 4.88 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.10 12.81 USD |
-0.89
|
€7.80B 9B USD | €600.00 692.6 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.80B 9B USD | 38.27 | €0.29 0.33 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.57 4.12 USD |
+0.71
|
€7.79B 8.99B USD | €270.00 311.67 USD | €3.57 4.12 USD | €3.57 4.12 USD | €7.79B 8.99B USD | 0 | -€0.17 -0.1 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Air China Limited
AD2B.F
DE
|
€7.60 8.77 USD |
+4.11
|
€7.79B 8.99B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.79B 8.99B USD | 0 | -€0.31 -0.3 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€142.15 164.09 USD |
+5.85
|
€7.78B 8.98B USD | €62.00 71.57 USD | €131.50 151.79 USD | €142.15 164.09 USD | €7.78B 8.98B USD | 10.63 | €13.36 15.42 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€7.77B 8.96B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.77B 8.96B USD | 9.82 | €1.15 1.33 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.62 11.1 USD |
-1.28
|
€7.76B 8.96B USD | €1.70K 1.96K USD | €9.62 11.1 USD | €9.62 11.1 USD | €7.76B 8.96B USD | 13.17 | €0.73 0.84 USD | ||
Nemetschek SE
NEM0.F
DE
|
€13.40 15.47 USD |
-0.74
|
€7.74B 8.93B USD | €800.00 923.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €7.74B 8.93B USD | 31.16 | €0.43 0.5 USD | ||
Vicor Corporation
VCV.F
DE
|
€167.70 193.58 USD |
-4.17
|
€7.73B 8.93B USD | €7.00 8.08 USD | €160.15 184.87 USD | €167.70 193.58 USD | €7.73B 8.93B USD | 48.75 | €3.44 3.97 USD | ||
Bruker Corporation
BKD.F
DE
|
€50.71 58.54 USD |
-1.34
|
€7.73B 8.92B USD | €10.00 11.54 USD | €50.71 58.54 USD | €50.71 58.54 USD | €7.73B 8.92B USD | 0 | -€0.60 -0.6 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€113.90 131.48 USD |
+10.31
|
€7.72B 8.91B USD | €10.00 11.54 USD | €113.90 131.48 USD | €113.90 131.48 USD | €7.72B 8.91B USD | 17.60 | €6.47 7.47 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.30 0.34 USD |
-1.85
|
€7.70B 8.89B USD | €30.00 34.63 USD | €0.30 0.34 USD | €0.30 0.34 USD | €7.70B 8.89B USD | 9.90 | €0.03 0.03 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.30 80 USD |
-0.72
|
€7.70B 8.89B USD | €100.00 115.43 USD | €69.30 80 USD | €69.30 80 USD | €7.70B 8.89B USD | 66.63 | €1.04 1.2 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.35 8.48 USD |
-0.14
|
€7.70B 8.89B USD | €9.27K 10.7K USD | €7.25 8.37 USD | €7.39 8.53 USD | €7.70B 8.89B USD | 0 | -€0.82 -0.9 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€137.40 158.61 USD |
-1.15
|
€7.70B 8.88B USD | €630.00 727.23 USD | €137.40 158.61 USD | €138.60 159.99 USD | €7.70B 8.88B USD | 11.86 | €11.58 13.37 USD | ||
Weir PLC
42W.F
DE
|
€29.60 34.17 USD |
-1.99
|
€7.68B 8.87B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €7.68B 8.87B USD | 24.87 | €1.19 1.37 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.40 13.16 USD |
+0.88
|
€7.68B 8.86B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.68B 8.86B USD | 10.85 | €1.05 1.21 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.00 28.86 USD |
-0.79
|
€7.67B 8.86B USD | €179.00 206.63 USD | €25.00 28.86 USD | €25.20 29.09 USD | €7.67B 8.86B USD | 20.66 | €1.21 1.4 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.54 46.8 USD |
-2.5
|
€7.66B 8.84B USD | €3.00 3.46 USD | €40.54 46.8 USD | €40.54 46.8 USD | €7.66B 8.84B USD | 5.98 | €6.77 7.81 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.47 13.24 USD |
+1.28
|
€7.65B 8.83B USD | €30.00 34.63 USD | €11.38 13.13 USD | €11.47 13.24 USD | €7.65B 8.83B USD | 8.37 | €1.37 1.58 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.12 8.22 USD |
+5.06
|
€7.64B 8.82B USD | €1.00K 1.15K USD | €7.11 8.2 USD | €7.15 8.25 USD | €7.64B 8.82B USD | 13.95 | €0.51 0.59 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€106.00 122.36 USD |
+1.92
|
€7.63B 8.81B USD | €50.00 57.72 USD | €106.00 122.36 USD | €106.00 122.36 USD | €7.63B 8.81B USD | 14.58 | €7.27 8.39 USD | ||
Flowserve Corporation
FWV.F
DE
|
€59.70 68.91 USD |
-4.17
|
€7.63B 8.81B USD | €57.00 65.8 USD | €59.70 68.91 USD | €59.70 68.91 USD | €7.63B 8.81B USD | 24.26 | €2.46 2.84 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€190.65 220.07 USD |
-10.24
|
€7.63B 8.81B USD | €4.00 4.62 USD | €190.65 220.07 USD | €190.65 220.07 USD | €7.63B 8.81B USD | 41.17 | €4.63 5.34 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.35 1.56 USD |
0
|
€7.61B 8.79B USD | €65.00 75.03 USD | €1.35 1.56 USD | €1.37 1.58 USD | €7.61B 8.79B USD | 13.50 | €0.10 0.12 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
+1.44
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 16.02 | €0.44 0.51 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.30 2.65 USD |
+2.68
|
€7.61B 8.78B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €7.61B 8.78B USD | 16.42 | €0.14 0.16 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.10 9.35 USD |
-1.82
|
€7.60B 8.78B USD | €13.53K 15.62K USD | €8.10 9.35 USD | €8.10 9.35 USD | €7.60B 8.78B USD | 13.96 | €0.58 0.67 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.81 2.09 USD |
-1.58
|
€7.60B 8.77B USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.82 2.1 USD | €7.60B 8.77B USD | 10.05 | €0.18 0.21 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€24.78 28.6 USD |
-2.44
|
€7.59B 8.76B USD | €790.00 911.92 USD | €24.50 28.28 USD | €25.03 28.89 USD | €7.59B 8.76B USD | 77.43 | €0.32 0.37 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€54.58 63 USD |
-0.62
|
€7.59B 8.76B USD | €36.00 41.56 USD | €54.58 63 USD | €54.92 63.4 USD | €7.59B 8.76B USD | 0 | -€6.23 -7.1 USD | ||
Andritz AG
AZ2.DE
DE
|
€77.40 89.35 USD |
+1.04
|
€7.59B 8.76B USD | €491.00 566.78 USD | €76.40 88.19 USD | €77.70 89.69 USD | €7.59B 8.76B USD | 16.50 | €4.69 5.41 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.03 1.19 USD |
0
|
€7.58B 8.75B USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.58B 8.75B USD | 8.58 | €0.12 0.14 USD | ||
Pentair plc
PNT.F
DE
|
€46.83 54.06 USD |
0
|
€7.57B 8.74B USD | €13.00 15.01 USD | €46.83 54.06 USD | €46.83 54.06 USD | €7.57B 8.74B USD | 14.06 | €3.33 3.84 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.60 11.08 USD |
-0.66
|
€7.57B 8.74B USD | €400.00 461.73 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 13.32 | €0.72 0.83 USD | ||
Andritz AG
AZ2.F
DE
|
€77.20 89.11 USD |
0
|
€7.57B 8.73B USD | €24.00 27.7 USD | €76.10 87.84 USD | €77.20 89.11 USD | €7.57B 8.73B USD | 16.28 | €4.74 5.47 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€204.00 235.48 USD |
+0.1
|
€7.56B 8.73B USD | €260.00 300.13 USD | €195.80 226.02 USD | €204.00 235.48 USD | €7.56B 8.73B USD | 17.45 | €11.69 13.49 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.46 3.99 USD |
+0.58
|
€7.55B 8.71B USD | €200.00 230.87 USD | €3.46 3.99 USD | €3.46 3.99 USD | €7.55B 8.71B USD | 0 | -€0.17 -0.1 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.46 2.84 USD |
+0.82
|
€7.53B 8.7B USD | €700.00 808.03 USD | €2.46 2.84 USD | €2.46 2.84 USD | €7.53B 8.7B USD | 82.00 | €0.03 0.03 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.41 2.78 USD |
+0.8
|
€7.53B 8.69B USD | €1.00K 1.15K USD | €2.41 2.78 USD | €2.41 2.78 USD | €7.53B 8.69B USD | 10.93 | €0.22 0.25 USD | ||
Storebrand ASA
SKT.F
DE
|
€18.09 20.88 USD |
-1.09
|
€7.52B 8.68B USD | €50.00 57.72 USD | €18.09 20.88 USD | €18.09 20.88 USD | €7.52B 8.68B USD | 18.45 | €0.98 1.13 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.90 11.43 USD |
+2.06
|
€7.52B 8.68B USD | €3.00 3.46 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.52B 8.68B USD | 11.51 | €0.86 0.99 USD | ||
Alstom SA
AOMD.F
DE
|
€16.23 18.73 USD |
+2.56
|
€7.51B 8.67B USD | €1.58K 1.82K USD | €16.02 18.49 USD | €16.23 18.73 USD | €7.51B 8.67B USD | 27.50 | €0.59 0.68 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€67.80 78.26 USD |
+7.28
|
€7.50B 8.66B USD | €5.00 5.77 USD | €62.00 71.57 USD | €67.80 78.26 USD | €7.50B 8.66B USD | 10.46 | €6.48 7.48 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€386.00 445.57 USD |
-2.53
|
€7.49B 8.65B USD | €20.00 23.09 USD | €386.00 445.57 USD | €386.00 445.57 USD | €7.49B 8.65B USD | 17.13 | €22.53 26.01 USD | ||
Renault SA
RNL.F
DE
|
€25.82 29.8 USD |
-2.16
|
€7.47B 8.62B USD | €43.00 49.64 USD | €25.82 29.8 USD | €26.26 30.31 USD | €7.47B 8.62B USD | 7.73 | €3.34 3.86 USD | ||
SalMar ASA
JEP.F
DE
|
€55.10 63.6 USD |
+0.36
|
€7.47B 8.62B USD | €45.00 51.95 USD | €55.10 63.6 USD | €55.10 63.6 USD | €7.47B 8.62B USD | 38.80 | €1.42 1.64 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.16 22.12 USD |
+0.58
|
€7.47B 8.62B USD | €52.00 60.03 USD | €19.16 22.12 USD | €19.16 22.12 USD | €7.47B 8.62B USD | 10.70 | €1.79 2.07 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€15.09 17.42 USD |
+2.58
|
€7.47B 8.62B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.09 17.42 USD | €7.47B 8.62B USD | 11.17 | €1.35 1.56 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.46 10.92 USD |
-1.46
|
€7.46B 8.61B USD | €200.00 230.87 USD | €9.46 10.92 USD | €9.46 10.92 USD | €7.46B 8.61B USD | 12.95 | €0.73 0.84 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€27.60 31.86 USD |
-4.83
|
€7.45B 8.6B USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.45B 8.6B USD | 35.38 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.45B 8.6B USD | €9.00 10.39 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 13.12 | €0.72 0.83 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
+3.33
|
€7.45B 8.6B USD | €3.00 3.46 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.45B 8.6B USD | 12.91 | €4.80 5.54 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€278.00 320.9 USD |
0
|
€7.44B 8.59B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €7.44B 8.59B USD | 41.12 | €6.76 7.8 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€19.10 22.05 USD |
+1.06
|
€7.44B 8.58B USD | €222.00 256.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €7.44B 8.58B USD | 7.34 | €2.60 3 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€288.10 332.56 USD |
-0.07
|
€7.43B 8.58B USD | €20.00 23.09 USD | €288.10 332.56 USD | €291.50 336.49 USD | €7.43B 8.58B USD | 39.25 | €7.34 8.47 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.70 15.81 USD |
+2.24
|
€7.43B 8.57B USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €7.43B 8.57B USD | 39.14 | €0.35 0.4 USD | ||
Makita Corporation
MK2A.F
DE
|
€28.80 33.24 USD |
0
|
€7.42B 8.57B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 16.64 | €1.73 2 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€68.00 78.49 USD |
+2.26
|
€7.42B 8.56B USD | €72.00 83.11 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.42B 8.56B USD | 8.95 | €7.59 8.76 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€138.25 159.59 USD |
+0.55
|
€7.41B 8.55B USD | €50.00 57.72 USD | €136.80 157.91 USD | €140.70 162.41 USD | €7.41B 8.55B USD | 28.98 | €4.77 5.51 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.11 12.82 USD |
-2.67
|
€7.41B 8.55B USD | €0.00 0 USD | €11.07 12.77 USD | €11.43 13.19 USD | €7.41B 8.55B USD | 7.98 | €1.39 1.6 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.40 68.57 USD |
-0.34
|
€7.41B 8.55B USD | €550.00 634.88 USD | €59.00 68.11 USD | €60.00 69.26 USD | €7.41B 8.55B USD | 35.35 | €1.68 1.94 USD | ||
NIO Inc.
N3I.F
DE
|
€2.96 3.41 USD |
+1.2
|
€7.40B 8.55B USD | €1.68K 1.94K USD | €2.96 3.41 USD | €2.97 3.43 USD | €7.40B 8.55B USD | 0 | -€0.22 -0.2 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€54.46 62.87 USD |
+3.34
|
€7.40B 8.54B USD | €50.00 57.72 USD | €54.46 62.87 USD | €55.16 63.67 USD | €7.40B 8.54B USD | 18.27 | €2.98 3.44 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€80.54 92.97 USD |
+0.37
|
€7.39B 8.53B USD | €367.00 423.64 USD | €79.78 92.09 USD | €80.88 93.36 USD | €7.39B 8.53B USD | 27.58 | €2.92 3.37 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€196.90 227.29 USD |
+5.04
|
€7.39B 8.53B USD | €10.00 11.54 USD | €194.80 224.86 USD | €196.90 227.29 USD | €7.39B 8.53B USD | 21.85 | €9.01 10.4 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.07 12.78 USD |
-1.86
|
€7.39B 8.53B USD | €162.00 187 USD | €11.07 12.78 USD | €11.34 13.08 USD | €7.39B 8.53B USD | 7.79 | €1.42 1.64 USD | ||
Empire Company Limited
C15.F
DE
|
€33.00 38.09 USD |
+3.77
|
€7.38B 8.52B USD | €14.00 16.16 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.38B 8.52B USD | 56.89 | €0.58 0.67 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.20 38.32 USD |
0
|
€7.38B 8.52B USD | €0.00 0 USD | €32.80 37.86 USD | €33.60 38.79 USD | €7.38B 8.52B USD | 63.84 | €0.52 0.6 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€323.80 373.77 USD |
-1.76
|
€7.38B 8.51B USD | €20.00 23.09 USD | €323.80 373.77 USD | €325.00 375.16 USD | €7.38B 8.51B USD | 16.10 | €20.11 23.21 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.45 10.91 USD |
+0.53
|
€7.37B 8.5B USD | €510.00 588.71 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.37B 8.5B USD | 10.50 | €0.90 1.04 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€32.40 37.4 USD |
+0.62
|
€7.36B 8.5B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.36B 8.5B USD | 43.20 | €0.75 0.87 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€89.00 102.74 USD |
+4.71
|
€7.36B 8.5B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.00 102.74 USD | €7.36B 8.5B USD | 39.20 | €2.27 2.62 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€118.05 136.27 USD |
+0.43
|
€7.36B 8.5B USD | €6.00 6.93 USD | €118.05 136.27 USD | €118.05 136.27 USD | €7.36B 8.5B USD | 15.78 | €7.48 8.63 USD | ||
Alstom SA
AOMU.F
DE
|
€1.59 1.84 USD |
+1.92
|
€7.36B 8.49B USD | €1.76K 2.03K USD | €1.59 1.84 USD | €1.59 1.84 USD | €7.36B 8.49B USD | 26.50 | €0.06 0.07 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.18 32.53 USD |
-3.82
|
€7.35B 8.48B USD | €100.00 115.43 USD | €28.18 32.53 USD | €29.32 33.85 USD | €7.35B 8.48B USD | 11.00 | €2.56 2.96 USD | ||
Westlake Corporation
UEO.F
DE
|
€57.42 66.28 USD |
+0.67
|
€7.34B 8.47B USD | €202.00 233.18 USD | €56.42 65.13 USD | €57.82 66.74 USD | €7.34B 8.47B USD | 0 | -€8.16 -9.4 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.76 3.19 USD |
0
|
€7.34B 8.47B USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €7.34B 8.47B USD | 138.00 | €0.02 0.02 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€19.10 22.04 USD |
+3.58
|
€7.32B 8.45B USD | €38.00 43.86 USD | €18.95 21.87 USD | €19.10 22.04 USD | €7.32B 8.45B USD | 14.68 | €1.30 1.5 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€33.67 38.87 USD |
+0.97
|
€7.32B 8.45B USD | €70.00 80.8 USD | €33.24 38.36 USD | €33.67 38.87 USD | €7.32B 8.45B USD | 21.86 | €1.54 1.78 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.11 4.75 USD |
-1.98
|
€7.32B 8.45B USD | €81.00 93.5 USD | €4.11 4.75 USD | €4.11 4.75 USD | €7.32B 8.45B USD | 17.87 | €0.23 0.27 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€210.00 242.41 USD |
+3.96
|
€7.31B 8.44B USD | €10.00 11.54 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.31B 8.44B USD | 12.18 | €17.23 19.89 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.90 59.91 USD |
+0.12
|
€7.31B 8.44B USD | €57.00 65.8 USD | €51.00 58.87 USD | €51.90 59.91 USD | €7.31B 8.44B USD | 0 | -€1.95 -2.2 USD | ||
Renault SA
RNL1.F
DE
|
€5.05 5.83 USD |
-0.98
|
€7.31B 8.43B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.31B 8.43B USD | 7.65 | €0.66 0.76 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.15 5.94 USD |
0
|
€7.29B 8.42B USD | €430.00 496.36 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.29B 8.42B USD | 9.19 | €0.56 0.65 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.38 2.75 USD |
-1.65
|
€7.29B 8.41B USD | €0.00 0 USD | €2.34 2.7 USD | €2.46 2.84 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
KT Corporation
KTC.F
DE
|
€15.30 17.66 USD |
-2.55
|
€7.24B 8.36B USD | €240.00 277.04 USD | €15.30 17.66 USD | €15.30 17.66 USD | €7.24B 8.36B USD | 9.68 | €1.58 1.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
