国家/地区：德国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (194)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
特种化学品 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€88.44 102.09 USD |
-0.96
|
€12.36B 14.27B USD | €298.88K 345K USD | €88.30 101.93 USD | €89.84 103.71 USD | €12.36B 14.27B USD | 49.68 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.46 62.87 USD |
-0.62
|
€7.86B 9.08B USD | €380.44K 439.15K USD | €54.00 62.33 USD | €54.92 63.4 USD | €7.86B 9.08B USD | 34.46 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.93 18.39 USD |
-0.99
|
€7.42B 8.57B USD | €1.26M 1.45M USD | €15.86 18.31 USD | €16.09 18.57 USD | €7.42B 8.57B USD | 46.85 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.30 45.37 USD |
-0.76
|
€5.15B 5.94B USD | €107.68K 124.3K USD | €39.22 45.27 USD | €39.76 45.9 USD | €5.15B 5.94B USD | 16.23 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.90 107.24 USD |
-0.43
|
€4.62B 5.33B USD | €75.54K 87.19K USD | €92.35 106.6 USD | €94.80 109.43 USD | €4.62B 5.33B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
+0.76
|
€4.34B 5.01B USD | €43.17K 49.83K USD | €32.75 37.8 USD | €33.50 38.67 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€28.86 33.31 USD |
-2.3
|
€1.84B 2.12B USD | €148.07K 170.92K USD | €28.36 32.74 USD | €29.72 34.31 USD | €1.84B 2.12B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€174.80 201.78 USD |
-3.96
|
€1.77B 2.04B USD | €25.97K 29.98K USD | €174.80 201.78 USD | €181.90 209.97 USD | €1.77B 2.04B USD | 26.44 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.16 18.65 USD |
-2.3
|
€1.40B 1.61B USD | €504.69K 582.58K USD | €16.11 18.6 USD | €16.49 19.03 USD | €1.40B 1.61B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
+2.89
|
€303.05M 349.82M USD | €90.00 103.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
+2.34
|
€115.28M 133.07M USD | €7.44K 8.59K USD | €12.90 14.89 USD | €13.30 15.35 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
-0.35
|
€61.61M 71.12M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.87 3.31 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0048 USD |
-12.5
|
€11.21M 12.94M USD | €850.00K 981.18K USD | €0.00 0.0046 USD | €0.00 0.0050 USD | €11.21M 12.94M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€463.40 534.92 USD |
+1.27
|
€214.25B 247.32B USD | €478.00 551.77 USD | €448.40 517.6 USD | €463.40 534.92 USD | €214.25B 247.32B USD | 34.92 | €13.27 15.32 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.44 197.9 USD |
+1.01
|
€109.01B 125.84B USD | €1.03K 1.19K USD | €169.46 195.61 USD | €171.44 197.9 USD | €109.01B 125.84B USD | 31.00 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€170.16 196.42 USD |
-0.09
|
€108.20B 124.9B USD | €299.00 345.15 USD | €169.12 195.22 USD | €170.16 196.42 USD | €108.20B 124.9B USD | 30.71 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.60 38.79 USD |
+2.44
|
€106.83B 123.31B USD | €19.00 21.93 USD | €33.60 38.79 USD | €33.60 38.79 USD | €106.83B 123.31B USD | 30.27 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€300.40 346.76 USD |
+5.74
|
€74.09B 85.52B USD | €537.00 619.88 USD | €293.00 338.22 USD | €300.40 346.76 USD | €74.09B 85.52B USD | 32.83 | €9.15 10.56 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€248.80 287.2 USD |
+3.67
|
€70.02B 80.83B USD | €40.00 46.17 USD | €242.40 279.81 USD | €248.80 287.2 USD | €70.02B 80.83B USD | 38.27 | €6.50 7.5 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.10 285.24 USD |
+1.02
|
€55.02B 63.52B USD | €98.00 113.12 USD | €245.70 283.62 USD | €247.90 286.16 USD | €55.02B 63.52B USD | 29.62 | €8.34 9.63 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€244.40 282.12 USD |
-1.21
|
€54.42B 62.82B USD | €27.00 31.17 USD | €244.40 282.12 USD | €244.40 282.12 USD | €54.42B 62.82B USD | 29.30 | €8.34 9.63 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+3.52
|
€33.92B 39.15B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.50 20.2 USD |
+1.74
|
€28.08B 32.41B USD | €250.00 288.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €28.08B 32.41B USD | 24.64 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.00 63.49 USD |
-0.18
|
€25.64B 29.6B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.64B 29.6B USD | 42.96 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.00 62.33 USD |
+3.85
|
€25.18B 29.06B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €25.18B 29.06B USD | 42.18 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€104.40 120.51 USD |
+2.91
|
€23.27B 26.86B USD | €20.00 23.09 USD | €104.40 120.51 USD | €104.40 120.51 USD | €23.27B 26.86B USD | 17.00 | €6.14 7.09 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.00 75.03 USD |
-3.85
|
€18.57B 21.43B USD | €230.00 265.5 USD | €65.00 75.03 USD | €65.60 75.72 USD | €18.57B 21.43B USD | 25.89 | €2.51 2.9 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.70 76.99 USD |
+1.74
|
€17.03B 19.66B USD | €120.00 138.52 USD | €66.70 76.99 USD | €66.70 76.99 USD | €17.03B 19.66B USD | 23.48 | €2.84 3.28 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.27 55.72 USD |
-3.61
|
€15.58B 17.99B USD | €100.00 115.43 USD | €48.15 55.58 USD | €48.27 55.72 USD | €15.58B 17.99B USD | 0 | -€1.86 -2.1 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€124.65 143.89 USD |
-5.64
|
€14.70B 16.97B USD | €845.00 975.41 USD | €123.25 142.27 USD | €128.45 148.27 USD | €14.70B 16.97B USD | 0 | -€3.01 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€122.45 141.35 USD |
-5.81
|
€14.44B 16.67B USD | €224.00 258.57 USD | €122.45 141.35 USD | €128.00 147.75 USD | €14.44B 16.67B USD | 0 | -€3.00 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €695.00 802.26 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.96 102.69 USD |
+1.44
|
€12.43B 14.35B USD | €800.00 923.47 USD | €88.68 102.37 USD | €88.96 102.69 USD | €12.43B 14.35B USD | 49.97 | €1.78 2.05 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.02 109.68 USD |
+3.46
|
€12.22B 14.1B USD | €8.00 9.23 USD | €95.02 109.68 USD | €95.02 109.68 USD | €12.22B 14.1B USD | 20.83 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.27 19.94 USD |
+2.01
|
€11.53B 13.31B USD | €150.00 173.15 USD | €17.27 19.94 USD | €17.27 19.94 USD | €11.53B 13.31B USD | 16.14 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.70 71.22 USD |
+3.56
|
€10.57B 12.2B USD | €277.00 319.75 USD | €61.08 70.51 USD | €61.70 71.22 USD | €10.57B 12.2B USD | 17.04 | €3.62 4.18 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€41.80 48.25 USD |
+3.47
|
€10.18B 11.75B USD | €239.00 275.89 USD | €40.20 46.4 USD | €41.80 48.25 USD | €10.18B 11.75B USD | 76.00 | €0.55 0.63 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.80 22.86 USD |
+2.59
|
€10.18B 11.75B USD | €3.00 3.46 USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.18B 11.75B USD | 16.36 | €1.21 1.4 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.28 76.51 USD |
0
|
€8.49B 9.8B USD | €50.00 57.72 USD | €66.28 76.51 USD | €66.46 76.72 USD | €8.49B 9.8B USD | 0 | -€11.16 -12.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.82 6.72 USD |
+1.29
|
€7.91B 9.13B USD | €40.00 46.17 USD | €5.82 6.72 USD | €5.82 6.72 USD | €7.91B 9.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€54.56 62.98 USD |
+2.44
|
€7.88B 9.09B USD | €1.13K 1.3K USD | €54.56 62.98 USD | €54.56 62.98 USD | €7.88B 9.09B USD | 34.53 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€7.65B 8.83B USD | €25.00 28.86 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€7.65B 8.83B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.92 18.38 USD |
-0.31
|
€7.42B 8.56B USD | €465.00 536.77 USD | €15.87 18.32 USD | €15.98 18.45 USD | €7.42B 8.56B USD | 46.82 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.74 71.27 USD |
+1.68
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.74 71.27 USD | €61.74 71.27 USD | €7.06B 8.15B USD | 20.30 | €3.04 3.51 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.60 35.32 USD |
+1.32
|
€6.55B 7.56B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.60 35.32 USD | €6.55B 7.56B USD | 20.39 | €1.50 1.73 USD | ||
Orica Limited
ICA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€6.53B 7.54B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.53B 7.54B USD | 45.48 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
+0.74
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.67 | €38.48 44.42 USD | ||
Sasol Limited
SAO.F
DE
|
€9.00 10.39 USD |
-5.26
|
€5.75B 6.64B USD | €900.00 1.04K USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.75B 6.64B USD | 45.00 | €0.20 0.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.84 10.2 USD |
-8.3
|
€5.64B 6.51B USD | €500.00 577.17 USD | €8.84 10.2 USD | €9.10 10.5 USD | €5.64B 6.51B USD | 44.20 | €0.20 0.23 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
0
|
€5.37B 6.2B USD | €0.00 0 USD | €58.00 66.95 USD | €58.90 67.99 USD | €5.37B 6.2B USD | 31.84 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.38 45.46 USD |
-0.91
|
€5.16B 5.95B USD | €30.00 34.63 USD | €39.38 45.46 USD | €39.38 45.46 USD | €5.16B 5.95B USD | 16.27 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€36.66 42.32 USD |
+3.15
|
€5.11B 5.9B USD | €100.00 115.43 USD | €36.66 42.32 USD | €36.66 42.32 USD | €5.11B 5.9B USD | 70.50 | €0.52 0.6 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
-1.04
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.85 11.37 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
IMCD N.V.
INX.F
DE
|
€80.72 93.18 USD |
+2.62
|
€4.77B 5.5B USD | €36.00 41.56 USD | €80.72 93.18 USD | €80.72 93.18 USD | €4.77B 5.5B USD | 21.93 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.60 169.23 USD |
+1.81
|
€4.71B 5.44B USD | €13.00 15.01 USD | €146.60 169.23 USD | €146.60 169.23 USD | €4.71B 5.44B USD | 34.25 | €4.28 4.94 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€92.80 107.12 USD |
-2.83
|
€4.61B 5.32B USD | €27.00 31.17 USD | €92.80 107.12 USD | €92.80 107.12 USD | €4.61B 5.32B USD | 0 | -€16.16 -18.6 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€105.00 121.21 USD |
-2.78
|
€4.47B 5.16B USD | €30.00 34.63 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.47B 5.16B USD | 35.23 | €2.98 3.44 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
+0.26
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.05 38.15 USD |
+2.01
|
€4.33B 5B USD | €250.00 288.58 USD | €32.60 37.63 USD | €33.20 38.32 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
+1.74
|
€4.31B 4.97B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.31B 4.97B USD | 23.39 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€80.05 92.4 USD |
+5.12
|
€4.13B 4.77B USD | €200.00 230.87 USD | €80.05 92.4 USD | €80.05 92.4 USD | €4.13B 4.77B USD | 17.17 | €4.66 5.38 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.20 26.78 USD |
-0.85
|
€3.89B 4.5B USD | €36.00 41.56 USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.89B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.20 47.56 USD |
+4.04
|
€3.61B 4.17B USD | €0.00 0 USD | €41.20 47.56 USD | €41.40 47.79 USD | €3.61B 4.17B USD | 23.67 | €1.74 2.01 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.30 17.66 USD |
+5.88
|
€3.51B 4.05B USD | €82.00 94.66 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.51B 4.05B USD | 61.20 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.50 65.22 USD |
+2.73
|
€3.08B 3.55B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.08B 3.55B USD | 22.24 | €2.54 2.93 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+3.21
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.32 | €1.51 1.74 USD | ||
|
WD-40 Company
WD1.F
DE
|
€216.00 249.34 USD |
+1.13
|
€2.91B 3.35B USD | €22.00 25.4 USD | €211.80 244.49 USD | €216.00 249.34 USD | €2.91B 3.35B USD | 41.77 | €5.17 5.97 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.39 21.23 USD |
+1.55
|
€2.77B 3.19B USD | €9.00 10.39 USD | €18.39 21.23 USD | €18.39 21.23 USD | €2.77B 3.19B USD | 0 | -€2.40 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.30 9.58 USD |
+0.61
|
€2.73B 3.15B USD | €360.00 415.56 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.73B 3.15B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
+2.21
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 14.94 | €1.86 2.15 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€13.10 15.12 USD |
+3.97
|
€2.51B 2.89B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.51B 2.89B USD | 12.97 | €1.01 1.17 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.20 16.39 USD |
+2.16
|
€2.50B 2.89B USD | €750.00 865.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.50B 2.89B USD | 17.53 | €0.81 0.94 USD | ||
Ashland Inc.
AHT.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.47B 2.85B USD | €115.00 132.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.47B 2.85B USD | 0 | -€13.00 -15.01 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.94 11.47 USD |
+0.15
|
€2.42B 2.79B USD | €100.00 115.43 USD | €9.79 11.3 USD | €9.99 11.53 USD | €2.42B 2.79B USD | 21.60 | €0.46 0.53 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.40 42.02 USD |
+4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.38B 2.75B USD | 25.27 | €1.44 1.66 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.79 11.3 USD |
+1.4
|
€2.38B 2.75B USD | €150.00 173.15 USD | €9.79 11.3 USD | €9.79 11.3 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€135.00 155.84 USD |
+1.5
|
€2.34B 2.71B USD | €25.00 28.86 USD | €134.00 154.68 USD | €136.00 156.99 USD | €2.34B 2.71B USD | 586.95 | €0.23 0.27 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.60 7.62 USD |
+2.33
|
€2.32B 2.68B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.32B 2.68B USD | 16.50 | €0.40 0.46 USD | ||
Ingevity Corporation
IGX.F
DE
|
€65.50 75.61 USD |
+3.15
|
€2.28B 2.63B USD | €105.00 121.21 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.28B 2.63B USD | 0 | -€3.77 -4.3 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.61 7.63 USD |
+0.38
|
€2.28B 2.63B USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.28B 2.63B USD | 13.77 | €0.48 0.55 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.14 27.87 USD |
-0.66
|
€2.17B 2.51B USD | €0.00 0 USD | €24.02 27.73 USD | €24.62 28.42 USD | €2.17B 2.51B USD | 42.35 | €0.57 0.66 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.00 27.7 USD |
+4.8
|
€2.16B 2.49B USD | €560.00 646.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.49B USD | 42.10 | €0.57 0.66 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€67.50 77.92 USD |
+2.27
|
€2.09B 2.42B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.09B 2.42B USD | 15.10 | €4.47 5.16 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.60 31.86 USD |
+5.34
|
€1.99B 2.29B USD | €14.00 16.16 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.99B 2.29B USD | 16.42 | €1.68 1.94 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
0
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.28 25.72 USD |
+0.09
|
€1.89B 2.18B USD | €500.00 577.17 USD | €22.28 25.72 USD | €22.28 25.72 USD | €1.89B 2.18B USD | 13.02 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€1.87B 2.16B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.43 | €2.71 3.13 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.20 8.31 USD |
+1.41
|
€1.84B 2.12B USD | €125.00 144.29 USD | €7.20 8.31 USD | €7.30 8.43 USD | €1.84B 2.12B USD | 34.28 | €0.21 0.24 USD | ||
Verbio SE
VBK.F
DE
|
€28.60 33.01 USD |
-3.9
|
€1.82B 2.1B USD | €25.00 28.86 USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.82B 2.1B USD | 0 | -€1.18 -1.3 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€72.00 83.11 USD |
+1.41
|
€1.77B 2.05B USD | €120.00 138.52 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.77B 2.05B USD | 17.86 | €4.03 4.65 USD | ||
AlzChem Group AG
ACT.F
DE
|
€175.00 202.01 USD |
-3.26
|
€1.77B 2.05B USD | €5.00 5.77 USD | €175.00 202.01 USD | €179.00 206.63 USD | €1.77B 2.05B USD | 26.51 | €6.60 7.62 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+1.78
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.83 | €1.34 1.55 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.25 18.76 USD |
-0.73
|
€1.40B 1.62B USD | €236.00 272.42 USD | €16.24 18.75 USD | €16.36 18.88 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}