国家/地区：德国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (215)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
特种化学品 (215)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $100.75 110.13 USD |
+3.59
|
$14.08B 15.39B USD | $507K 554.22K USD | $96.36 105.33 USD | $102.6 112.16 USD | $14.08B 15.39B USD | 29.45 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.52 63.97 USD |
-0.98
|
$11.05B 12.07B USD | $18.57K 20.3K USD | $58.22 63.64 USD | $59.44 64.98 USD | $11.05B 12.07B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.83 21.68 USD |
+1.17
|
$9.24B 10.1B USD | $746.4K 815.91K USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.24B 10.1B USD | 41.31 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $57.5 62.86 USD |
+0.24
|
$8.3B 9.08B USD | $315.47K 344.85K USD | $57.48 62.83 USD | $58.74 64.21 USD | $8.3B 9.08B USD | 15.49 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+0.29
|
$5.14B 5.62B USD | $20.33K 22.22K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.14B 5.62B USD | 14.91 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $70.6 77.18 USD |
-0.42
|
$3.65B 3.99B USD | $132.27K 144.59K USD | $70.6 77.18 USD | $72.5 79.25 USD | $3.65B 3.99B USD | 14.55 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.58 29.06 USD |
+0.08
|
$2.3B 2.51B USD | $244.93K 267.74K USD | $26.42 28.88 USD | $27.3 29.84 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $106.6 116.53 USD |
+4.72
|
$1.08B 1.18B USD | $35.87K 39.21K USD | $101.2 110.63 USD | $108.2 118.28 USD | $1.08B 1.18B USD | 20.07 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $10.42 11.39 USD |
+1.26
|
$663.92M 725.75M USD | $160.63K 175.59K USD | $10.13 11.07 USD | $10.52 11.5 USD | $663.92M 725.75M USD | 0 | -$0.47 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
+1.94
|
$139.04M 151.99M USD | $6.5K 7.11K USD | $15.45 16.89 USD | $15.8 17.27 USD | $139.04M 151.99M USD | 9.81 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.13M 38.4M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.62M 21.45M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $395 431.79 USD |
+0.97
|
$188.61B 206.17B USD | $1.06K 1.15K USD | $392.4 428.95 USD | $395.2 432.01 USD | $188.61B 206.17B USD | 32.88 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AIL.F | $178.72 195.37 USD |
+0.45
|
$103.35B 112.98B USD | $50 54.66 USD | $176.12 192.52 USD | $178.72 195.37 USD | $103.35B 112.98B USD | 31.29 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.DE | $178.64 195.28 USD |
+0.33
|
$103.23B 112.84B USD | $93 101.66 USD | $176.86 193.33 USD | $179.12 195.8 USD | $103.23B 112.84B USD | 31.23 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.7
|
$101.14B 110.56B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.14B 110.56B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $301.95 330.07 USD |
+2.6
|
$75.94B 83.02B USD | $487 532.36 USD | $290.1 317.12 USD | $307.7 336.36 USD | $75.94B 83.02B USD | 32.46 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $213.5 233.38 USD |
+2.55
|
$61.3B 67B USD | $205 224.09 USD | $209.3 228.79 USD | $213.5 233.38 USD | $61.3B 67B USD | 32.84 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.3 258.31 USD |
+0.34
|
$53.03B 57.97B USD | $4 4.37 USD | $236.3 258.31 USD | $236.3 258.31 USD | $53.03B 57.97B USD | 15.50 | $15.24 16.66 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+1.23
|
$38.46B 42.04B USD | $61 66.68 USD | $82 89.64 USD | $82 89.64 USD | $38.46B 42.04B USD | 32.79 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $21.4 23.39 USD |
-0.93
|
$34.84B 38.08B USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $34.84B 38.08B USD | 25.78 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $54.8 59.9 USD |
+1.11
|
$25.94B 28.36B USD | $20 21.86 USD | $54.8 59.9 USD | $54.8 59.9 USD | $25.94B 28.36B USD | 81.79 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
-0.93
|
$25.53B 27.91B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.53B 27.91B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.5 62.86 USD |
-0.24
|
$24.17B 26.42B USD | $70 76.52 USD | $57.5 62.86 USD | $57.52 62.88 USD | $24.17B 26.42B USD | 36.85 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $92.48 101.09 USD |
+3.7
|
$21.37B 23.36B USD | $10 10.93 USD | $92.48 101.09 USD | $92.48 101.09 USD | $21.37B 23.36B USD | 18.34 | $5.04 5.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.84 73.07 USD |
-0.21
|
$17.17B 18.76B USD | $150 163.97 USD | $66.84 73.07 USD | $66.84 73.07 USD | $17.17B 18.76B USD | 79.57 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.44 56.23 USD |
-1.38
|
$16.53B 18.07B USD | $93 101.66 USD | $51 55.75 USD | $52.4 57.28 USD | $16.53B 18.07B USD | 20.17 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
0
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $102.05 111.55 USD |
+4.41
|
$14.26B 15.59B USD | $969 1.06K USD | $97.06 106.1 USD | $102.25 111.77 USD | $14.26B 15.59B USD | 29.83 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $91 99.48 USD |
+0.55
|
$11.97B 13.08B USD | $22 24.05 USD | $91 99.48 USD | $91 99.48 USD | $11.97B 13.08B USD | 20.68 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.15B 12.19B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.15B 12.19B USD | 0 | -$0.7 -0.7 USD | |
| Covestro AG 1COV.F | $58.56 64.01 USD |
-1.08
|
$11.05B 12.08B USD | $240 262.35 USD | $58.56 64.01 USD | $58.94 64.43 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Westlake Corporation UEO.F | $81.5 89.09 USD |
+0.62
|
$10.61B 11.6B USD | $120 131.18 USD | $80.5 88 USD | $81.5 89.09 USD | $10.61B 11.6B USD | 19.92 | $4.09 4.47 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
0
|
$10.55B 11.53B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.55B 11.53B USD | 12.58 | $1.2 1.31 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.7 19.35 USD |
-2.75
|
$9.36B 10.24B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.36B 10.24B USD | 19.45 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $54.64 59.73 USD |
-3.02
|
$9.34B 10.21B USD | $282 308.26 USD | $54.54 59.62 USD | $54.64 59.73 USD | $9.34B 10.21B USD | 20.08 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.F | $19.9 21.75 USD |
+1.22
|
$9.27B 10.14B USD | $4.46K 4.88K USD | $19.65 21.48 USD | $19.9 21.75 USD | $9.27B 10.14B USD | 41.45 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
+0.53
|
$9.18B 10.04B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.18B 10.04B USD | 39.37 | $0.24 0.26 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
+0.88
|
$8.36B 9.13B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.36B 9.13B USD | 15.40 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.3 33.12 USD |
-3.81
|
$8.32B 9.09B USD | $200 218.63 USD | $30.3 33.12 USD | $30.3 33.12 USD | $8.32B 9.09B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $57.42 62.77 USD |
-1.51
|
$8.29B 9.06B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.29B 9.06B USD | 15.47 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
-0.88
|
$8.21B 8.97B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.21B 8.97B USD | 15.13 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $66.18 72.34 USD |
-0.93
|
$7.64B 8.35B USD | $244 266.72 USD | $66.18 72.34 USD | $66.18 72.34 USD | $7.64B 8.35B USD | 9.56 | $6.92 7.56 USD | |
| Avantor, Inc. AVG.SG | $10.7 11.7 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $7.5B 8.2B USD | 11.63 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $10.8 11.81 USD |
-2.7
|
$7.36B 8.04B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.36B 8.04B USD | 11.73 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $116.6 127.46 USD |
-1.6
|
$6.98B 7.63B USD | $150 163.97 USD | $115.25 125.98 USD | $116.6 127.46 USD | $6.98B 7.63B USD | 23.99 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $51.63 56.44 USD |
+1.93
|
$6.19B 6.77B USD | $968 1.06K USD | $51.63 56.44 USD | $51.63 56.44 USD | $6.19B 6.77B USD | 0 | -$9.88 -10.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
+0.72
|
$6.16B 6.73B USD | $577 630.74 USD | $27.8 30.39 USD | $28 30.61 USD | $6.16B 6.73B USD | 17.70 | $1.57 1.72 USD | |
| AGC Inc. SHJ.F | $27.4 29.95 USD |
+1.48
|
$5.87B 6.42B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.87B 6.42B USD | 0 | -$2.72 -2.9 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $34.35 37.55 USD |
+0.73
|
$5.16B 5.64B USD | $350 382.6 USD | $34.25 37.44 USD | $34.35 37.55 USD | $5.16B 5.64B USD | 15.00 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $44.36 48.49 USD |
+0.59
|
$5.15B 5.63B USD | $250 273.28 USD | $44.02 48.12 USD | $44.56 48.71 USD | $5.15B 5.63B USD | 19.37 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $530 579.36 USD |
+0.95
|
$5.08B 5.55B USD | $25 27.33 USD | $530 579.36 USD | $530 579.36 USD | $5.08B 5.55B USD | 11.96 | $44.31 48.44 USD | |
| Arkema S.A. V1S.F | $66.45 72.64 USD |
0
|
$5.02B 5.49B USD | $5 5.47 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.02B 5.49B USD | 14.79 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $34.68 37.91 USD |
+0.23
|
$4.87B 5.32B USD | $60 65.59 USD | $34.68 37.91 USD | $34.68 37.91 USD | $4.87B 5.32B USD | 17.69 | $1.96 2.14 USD | |
| Orica Limited ICA.F | $8.95 9.78 USD |
0
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.4B 4.81B USD | 14.43 | $0.62 0.68 USD | |
| Balchem Corporation BL9B.F | $134.9 147.46 USD |
-2.88
|
$4.4B 4.81B USD | $8 8.75 USD | $134.9 147.46 USD | $136.7 149.43 USD | $4.4B 4.81B USD | 36.65 | $3.68 4.02 USD | |
| Element Solutions Inc PLQ.F | $17.6 19.24 USD |
+0.57
|
$4.33B 4.74B USD | $400 437.25 USD | $17.4 19.02 USD | $17.7 19.35 USD | $4.33B 4.74B USD | 17.08 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
0
|
$3.78B 4.13B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.78B 4.13B USD | 10.42 | $6.62 7.24 USD | |
| SOL S.p.A. QOL.SG | $38.65 42.25 USD |
+7.81
|
$3.65B 3.99B USD | $0 0 USD | $35.5 38.81 USD | $38.65 42.25 USD | $3.65B 3.99B USD | 23.71 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.96B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.96B USD | 11.77 | $1.63 1.78 USD | |
| Wacker Chemie AG WCH.F | $69.6 76.08 USD |
-2.25
|
$3.46B 3.78B USD | $995 1.09K USD | $69.6 76.08 USD | $71.75 78.43 USD | $3.46B 3.78B USD | 14.35 | $4.85 5.3 USD | |
| Sensient Technologies Corporation SSF.F | $79 86.36 USD |
-1.25
|
$3.35B 3.66B USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $3.35B 3.66B USD | 29.69 | $2.66 2.91 USD | |
| Azelis Group NV 2R7.F | $13.44 14.69 USD |
-0.3
|
$3.3B 3.61B USD | $150 163.97 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.3B 3.61B USD | 18.16 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.4 14.65 USD |
-0.74
|
$3.29B 3.6B USD | $0 0 USD | $13.4 14.65 USD | $13.49 14.75 USD | $3.29B 3.6B USD | 18.10 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $9.6 10.49 USD |
-2.04
|
$3.16B 3.45B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.16B 3.45B USD | 12.15 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+0.86
|
$2.74B 2.99B USD | $48 52.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.74B 2.99B USD | 9.00 | $1.3 1.42 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
0
|
$2.69B 2.94B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.69B 2.94B USD | 17.90 | $1.62 1.77 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
0
|
$2.66B 2.91B USD | $60 65.59 USD | $194 212.07 USD | $194 212.07 USD | $2.66B 2.91B USD | 35.08 | $5.53 6.05 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.12
|
$2.65B 2.9B USD | $3 3.28 USD | $46.8 51.16 USD | $48.2 52.69 USD | $2.65B 2.9B USD | 27.38 | $1.76 1.92 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.59B 2.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.59B 2.83B USD | 12.45 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.56 8.26 USD |
-1.76
|
$2.57B 2.81B USD | $840 918.23 USD | $7.56 8.26 USD | $7.62 8.32 USD | $2.57B 2.81B USD | 13.25 | $0.57 0.62 USD | |
| Johnson Matthey Plc JMT2.F | $14.9 16.29 USD |
+1.5
|
$2.5B 2.73B USD | $100 109.31 USD | $14.28 15.61 USD | $14.9 16.29 USD | $2.5B 2.73B USD | 0.054 | $272.27 297.63 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
+0.77
|
$2.35B 2.57B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.35B 2.57B USD | 10.82 | $1.21 1.32 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+0.79
|
$2.33B 2.55B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.33B 2.55B USD | 10.58 | $0.6 0.66 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.6 29.08 USD |
-0.37
|
$2.3B 2.51B USD | $102 111.5 USD | $26.6 29.08 USD | $26.7 29.19 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $46.8 51.16 USD |
+0.86
|
$2.24B 2.45B USD | $45 49.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.24B 2.45B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $19 20.77 USD |
0
|
$2.22B 2.43B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $2.22B 2.43B USD | 23.75 | $0.8 0.87 USD | |
| Innospec Inc. OCT.F | $77.5 84.72 USD |
-0.64
|
$1.98B 2.16B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 61.50 | $1.26 1.38 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
+0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 5.92 | $1.24 1.36 USD | |
| Sasol Limited SAOA.F | $3.1 3.39 USD |
-3.13
|
$1.95B 2.13B USD | $162 177.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.95B 2.13B USD | 0 | -$3.67 -4.01 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-1.28
|
$1.94B 2.12B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.94B 2.12B USD | 0 | -$3.67 -4.01 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.86B 2.03B USD | 6.50 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20.2 22.08 USD |
+1
|
$1.79B 1.96B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.79B 1.96B USD | 18.36 | $1.1 1.2 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
+1.79
|
$1.73B 1.89B USD | $11 12.02 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.73B 1.89B USD | 10.96 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $92 100.57 USD |
+0.55
|
$1.65B 1.8B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $1.65B 1.8B USD | 16.02 | $5.74 6.27 USD | |
| The Chemours Company 2CU.F | $10.72 11.71 USD |
+0.19
|
$1.63B 1.78B USD | $1.85K 2.02K USD | $10.72 11.71 USD | $10.72 11.71 USD | $1.63B 1.78B USD | 21.42 | $0.5 0.55 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
+1.23
|
$1.58B 1.73B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.58B 1.73B USD | 11.95 | $1.38 1.51 USD | |
| OCI N.V. OIC.F | $7.33 8.01 USD |
+2.09
|
$1.55B 1.69B USD | $130 142.11 USD | $7.33 8.01 USD | $7.36 8.04 USD | $1.55B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $14.42 15.76 USD |
+2.41
|
$1.49B 1.63B USD | $2 2.19 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.49B 1.63B USD | 20.60 | $0.7 0.77 USD | |
| Borregaard ASA BO4.SG | $14.64 16 USD |
+0.41
|
$1.46B 1.6B USD | $0 0 USD | $14.48 15.83 USD | $14.66 16.03 USD | $1.46B 1.6B USD | 20.91 | $0.7 0.77 USD | |
| Minerals Technologies Inc. MNK.F | $43.8 47.88 USD |
-3.52
|
$1.39B 1.52B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.39B 1.52B USD | 0 | -$0.69 -0.7 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.35B 1.48B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.48B USD | 7.65 | $2.64 2.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}