国家/地区：德国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (215)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
特种化学品 (215)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $91.66 100.2 USD |
+0.97
|
$12.81B 14B USD | $557.22K 609.12K USD | $89.1 97.4 USD | $91.9 100.46 USD | $12.81B 14B USD | 32.61 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.18 63.6 USD |
+0.1
|
$10.98B 12B USD | $27.63K 30.2K USD | $58.1 63.51 USD | $58.44 63.88 USD | $10.98B 12B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
+1.84
|
$8.5B 9.29B USD | $1.9M 2.08M USD | $17.9 19.57 USD | $18.36 20.07 USD | $8.5B 9.29B USD | 38.00 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.84 59.95 USD |
+0.44
|
$7.92B 8.66B USD | $430.93K 471.06K USD | $53.96 58.99 USD | $55.72 60.91 USD | $7.92B 8.66B USD | 14.78 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.95 33.83 USD |
+3.51
|
$4.71B 5.15B USD | $32.86K 35.92K USD | $30.2 33.01 USD | $31.1 34 USD | $4.71B 5.15B USD | 13.51 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $61.75 67.5 USD |
+3.17
|
$3.2B 3.49B USD | $310.54K 339.46K USD | $61 66.68 USD | $63 68.87 USD | $3.2B 3.49B USD | 12.73 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.76 24.88 USD |
+2.99
|
$1.97B 2.15B USD | $759.04K 829.74K USD | $22.26 24.33 USD | $23.08 25.23 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $98.2 107.35 USD |
+8.75
|
$996.81M 1.09B USD | $45.66K 49.91K USD | $93 101.66 USD | $98.6 107.78 USD | $996.81M 1.09B USD | 17.01 | $5.77 6.31 USD | |
| Verbio SE VBK.DE | $7.93 8.67 USD |
+1.28
|
$505.26M 552.32M USD | $119.62K 130.76K USD | $7.83 8.56 USD | $8.17 8.93 USD | $505.26M 552.32M USD | 0 | -$0.48 -0.5 USD | |
| Nabaltec AG NTG.DE | $13.95 15.25 USD |
+1.09
|
$122.76M 134.19M USD | $7.45K 8.14K USD | $13.8 15.09 USD | $14.45 15.8 USD | $122.76M 134.19M USD | 8.55 | $1.63 1.78 USD | |
| Titomic Limited T04.F | $0.08 0.09 USD |
-17.02
|
$114.84M 125.54M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $114.84M 125.54M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$29.36M 32.09M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.36M 32.09M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
0
|
$21.33M 23.32M USD | $86.04K 94.06K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $21.33M 23.32M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.16M 6.73M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $374 408.83 USD |
-1.37
|
$176.87B 193.34B USD | $10 10.93 USD | $374 408.83 USD | $374 408.83 USD | $176.87B 193.34B USD | 30.13 | $12.41 13.57 USD | |
| L'Air Liquide S.A. AIL.DE | $166.08 181.55 USD |
+3.27
|
$103.14B 112.74B USD | $567 619.81 USD | $162.06 177.15 USD | $167.28 182.86 USD | $103.14B 112.74B USD | 28.98 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-0.62
|
$99.87B 109.17B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $99.87B 109.17B USD | 28.24 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $163.34 178.55 USD |
-0.52
|
$99.25B 108.49B USD | $882 964.15 USD | $163.34 178.55 USD | $163.34 178.55 USD | $99.25B 108.49B USD | 28.55 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $302.65 330.84 USD |
0
|
$76.12B 83.21B USD | $115 125.71 USD | $296.3 323.9 USD | $303.8 332.09 USD | $76.12B 83.21B USD | 31.55 | $9.59 10.48 USD | |
| Ecolab Inc. ECJ.F | $199.65 218.24 USD |
-2.61
|
$56.63B 61.9B USD | $138 150.85 USD | $199.65 218.24 USD | $202.1 220.92 USD | $56.63B 61.9B USD | 29.70 | $6.72 7.35 USD | |
| Air Products and Chemicals, Inc. AP3.F | $220.7 241.25 USD |
-2.95
|
$49.36B 53.95B USD | $133 145.39 USD | $220.7 241.25 USD | $220.7 241.25 USD | $49.36B 53.95B USD | 14.03 | $15.72 17.18 USD | |
| Givaudan SA GIN1.F | $72.5 79.25 USD |
-3.97
|
$33.45B 36.56B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $33.45B 36.56B USD | 28.88 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $19.1 20.88 USD |
0
|
$31.26B 34.18B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.26B 34.18B USD | 23.01 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $50.4 55.09 USD |
+0.6
|
$23.79B 26.01B USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $23.79B 26.01B USD | 75.22 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $49.6 54.22 USD |
-1.78
|
$22.88B 25.01B USD | $500 546.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $22.88B 25.01B USD | 74.02 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $48.32 52.81 USD |
-10.86
|
$20.22B 22.1B USD | $100 109.31 USD | $48.32 52.81 USD | $48.32 52.81 USD | $20.22B 22.1B USD | 30.00 | $1.61 1.76 USD | |
| PPG Industries, Inc. PPQ.F | $79.52 86.93 USD |
-4.9
|
$18.26B 19.96B USD | $3 3.28 USD | $79.52 86.93 USD | $79.52 86.93 USD | $18.26B 19.96B USD | 15.26 | $5.21 5.7 USD | |
| International Flavors & Fragrances Inc. IFF.F | $59.34 64.87 USD |
-9.04
|
$15.5B 16.94B USD | $320 349.8 USD | $59.34 64.87 USD | $59.34 64.87 USD | $15.5B 16.94B USD | 69.00 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $46.8 51.16 USD |
-8.63
|
$15.14B 16.55B USD | $2.16K 2.36K USD | $46.8 51.16 USD | $46.8 51.16 USD | $15.14B 16.55B USD | 12.41 | $3.77 4.12 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.95 6.5 USD |
-2.46
|
$14.52B 15.87B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $14.52B 15.87B USD | 17.50 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $90.16 98.56 USD |
-1.57
|
$12.6B 13.78B USD | $213 232.84 USD | $90.16 98.56 USD | $90.16 98.56 USD | $12.6B 13.78B USD | 32.08 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $85.5 93.46 USD |
-12.31
|
$11.18B 12.22B USD | $22 24.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $11.18B 12.22B USD | 18.58 | $4.6 5.03 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.97B 11.99B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.97B 11.99B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.04 63.45 USD |
+0.07
|
$10.97B 11.99B USD | $10 10.93 USD | $58.04 63.45 USD | $58.04 63.45 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $14.3 15.63 USD |
-2.72
|
$10.32B 11.28B USD | $1.29K 1.41K USD | $14.3 15.63 USD | $14.3 15.63 USD | $10.32B 11.28B USD | 12.54 | $1.14 1.25 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $51.38 56.17 USD |
+1.98
|
$9.51B 10.4B USD | $115 125.71 USD | $51.28 56.06 USD | $51.38 56.17 USD | $9.51B 10.4B USD | 16.25 | $3.16 3.45 USD | |
| Westlake Corporation UEO.F | $73 79.8 USD |
-3.31
|
$9.38B 10.25B USD | $120 131.18 USD | $73 79.8 USD | $73 79.8 USD | $9.38B 10.25B USD | 17.29 | $4.22 4.61 USD | |
| Akzo Nobel N.V. AKUP.F | $16 17.49 USD |
-4.19
|
$8.83B 9.65B USD | $222 242.68 USD | $16 17.49 USD | $16 17.49 USD | $8.83B 9.65B USD | 15.23 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.F | $12.5 13.66 USD |
-9.68
|
$8.81B 9.64B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.81B 9.64B USD | 13.15 | $0.95 1.04 USD | |
| Avantor, Inc. AVG.SG | $12.5 13.66 USD |
-9.42
|
$8.52B 9.31B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.52B 9.31B USD | 13.15 | $0.95 1.04 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.1 30.72 USD |
-4.75
|
$8.44B 9.23B USD | $800 874.51 USD | $28.1 30.72 USD | $28.1 30.72 USD | $8.44B 9.23B USD | 0 | -$1.29 -1.4 USD | |
| Evonik Industries AG EVK.F | $17.84 19.5 USD |
0
|
$8.31B 9.09B USD | $2.31K 2.53K USD | $17.84 19.5 USD | $18.33 20.04 USD | $8.31B 9.09B USD | 37.16 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.45 9.24 USD |
-2.31
|
$7.88B 8.61B USD | $15 16.4 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.88B 8.61B USD | 35.20 | $0.24 0.26 USD | |
| Brenntag SE BNRA.SG | $10.7 11.7 USD |
0
|
$7.81B 8.54B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $7.81B 8.54B USD | 14.45 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $53.24 58.2 USD |
-2.7
|
$7.69B 8.4B USD | $5 5.47 USD | $53.24 58.2 USD | $53.24 58.2 USD | $7.69B 8.4B USD | 14.35 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $64.26 70.24 USD |
-5.05
|
$7.58B 8.28B USD | $50 54.66 USD | $64.26 70.24 USD | $64.26 70.24 USD | $7.58B 8.28B USD | 9.20 | $6.98 7.63 USD | |
| Brenntag SE BNRA.F | $10.2 11.15 USD |
-5.26
|
$7.45B 8.14B USD | $60 65.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.45B 8.14B USD | 13.78 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $112.5 122.98 USD |
-3.16
|
$6.81B 7.44B USD | $50 54.66 USD | $112.5 122.98 USD | $112.5 122.98 USD | $6.81B 7.44B USD | 23.14 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.6 27.98 USD |
-0.78
|
$5.58B 6.1B USD | $577 630.74 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.58B 6.1B USD | 15.80 | $1.62 1.77 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $45.12 49.32 USD |
-5.42
|
$5.31B 5.8B USD | $467 510.49 USD | $45.12 49.32 USD | $45.12 49.32 USD | $5.31B 5.8B USD | 0 | -$10.2 -11.1 USD | |
| AGC Inc. SHJ.F | $24.2 26.45 USD |
-3.2
|
$5.14B 5.62B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.14B 5.62B USD | 0 | -$2.78 -3.03 USD | |
| Fuchs SE FPE4.SG | $9.65 10.55 USD |
-1.04
|
$5.06B 5.54B USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $5.06B 5.54B USD | 16.92 | $0.57 0.62 USD | |
| Arkema S.A. V1S.F | $60.25 65.86 USD |
+0.92
|
$4.73B 5.17B USD | $130 142.11 USD | $60.25 65.86 USD | $60.25 65.86 USD | $4.73B 5.17B USD | 13.41 | $4.49 4.91 USD | |
| Fuchs SE FPE.F | $30.5 33.34 USD |
+1.33
|
$4.65B 5.08B USD | $30 32.79 USD | $30.5 33.34 USD | $30.5 33.34 USD | $4.65B 5.08B USD | 13.31 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $456 498.47 USD |
-6.17
|
$4.63B 5.06B USD | $10 10.93 USD | $456 498.47 USD | $456 498.47 USD | $4.63B 5.06B USD | 10.38 | $43.89 47.98 USD | |
| Balchem Corporation BL9B.F | $140.2 153.26 USD |
0
|
$4.56B 4.99B USD | $60 65.59 USD | $140.2 153.26 USD | $141.1 154.24 USD | $4.56B 4.99B USD | 39.27 | $3.57 3.9 USD | |
| Fuchs SE FPE3.F | $39.42 43.09 USD |
-0.25
|
$4.54B 4.96B USD | $30 32.79 USD | $39.42 43.09 USD | $39.42 43.09 USD | $4.54B 4.96B USD | 17.21 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $30.31 33.13 USD |
-2.66
|
$4.47B 4.89B USD | $60 65.59 USD | $30.31 33.13 USD | $30.31 33.13 USD | $4.47B 4.89B USD | 15.38 | $1.97 2.15 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-3.43
|
$4.05B 4.42B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.42B USD | 13.58 | $0.6 0.66 USD | |
| Azelis Group NV 2R7.F | $15.45 16.89 USD |
+4.25
|
$3.85B 4.21B USD | $150 163.97 USD | $15.04 16.44 USD | $15.45 16.89 USD | $3.85B 4.21B USD | 20.87 | $0.74 0.81 USD | |
| Element Solutions Inc PLQ.F | $15.4 16.83 USD |
-3.14
|
$3.74B 4.09B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.74B 4.09B USD | 16.92 | $0.91 0.99 USD | |
| Azelis Group NV 2R7.SG | $14.66 16.03 USD |
-2.66
|
$3.73B 4.07B USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $3.73B 4.07B USD | 19.81 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
-1.49
|
$3.61B 3.94B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.61B 3.94B USD | 9.64 | $6.84 7.48 USD | |
| Mitsui Chemicals, Inc. MSI.F | $17.3 18.91 USD |
-4.42
|
$3.3B 3.6B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.3B 3.6B USD | 10.42 | $1.66 1.81 USD | |
| SOL S.p.A. QOL.SG | $32.8 35.85 USD |
-4.23
|
$3.04B 3.32B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.04B 3.32B USD | 18.74 | $1.75 1.91 USD | |
| Wacker Chemie AG WCH.F | $59.9 65.48 USD |
+1.02
|
$2.98B 3.25B USD | $5.6K 6.12K USD | $59.9 65.48 USD | $59.9 65.48 USD | $2.98B 3.25B USD | 12.35 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.82B 3.08B USD | 24.81 | $2.68 2.93 USD | |
| WD-40 Company WD1.F | $198 216.44 USD |
-0.5
|
$2.68B 2.93B USD | $12 13.12 USD | $198 216.44 USD | $198 216.44 USD | $2.68B 2.93B USD | 41.68 | $4.75 5.19 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Johnson Matthey Plc JMT2.F | $13.8 15.09 USD |
0
|
$2.52B 2.76B USD | $800 874.51 USD | $12.9 14.1 USD | $13.8 15.09 USD | $2.52B 2.76B USD | 0.050 | $273.13 298.57 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.31 7.99 USD |
-2.01
|
$2.51B 2.74B USD | $80 87.45 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.51B 2.74B USD | 12.38 | $0.59 0.64 USD | |
| Air Water Inc. 0AW.F | $10.5 11.48 USD |
-1.87
|
$2.48B 2.71B USD | $48 52.47 USD | $10.5 11.48 USD | $11 12.02 USD | $2.48B 2.71B USD | 7.95 | $1.32 1.44 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.4 13.55 USD |
-3.88
|
$2.48B 2.71B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 11.48 | $1.08 1.18 USD | |
| H.B. Fuller Company HB1.F | $42.6 46.57 USD |
-8.58
|
$2.39B 2.61B USD | $140 153.04 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.39B 2.61B USD | 23.53 | $1.81 1.98 USD | |
| Avient Corporation PY9.F | $25.8 28.2 USD |
-4.44
|
$2.38B 2.6B USD | $12 13.12 USD | $25.8 28.2 USD | $27.4 29.95 USD | $2.38B 2.6B USD | 15.35 | $1.68 1.84 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.82
|
$2.31B 2.52B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.31B 2.52B USD | 9.67 | $0.62 0.68 USD | |
| Clariant AG CLRS.F | $7 7.65 USD |
-2.7
|
$2.3B 2.51B USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $2.3B 2.51B USD | 8.86 | $0.79 0.86 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.79
|
$2.26B 2.47B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.26B 2.47B USD | 10.00 | $1.24 1.36 USD | |
| OCI N.V. OIC.F | $10.18 11.13 USD |
0
|
$2.17B 2.38B USD | $70 76.52 USD | $10.13 11.07 USD | $10.18 11.13 USD | $2.17B 2.38B USD | 0 | -$0.71 -0.7 USD | |
| Ashland Inc. AHT.F | $41 44.82 USD |
-8.48
|
$1.97B 2.15B USD | $8 8.75 USD | $41 44.82 USD | $41 44.82 USD | $1.97B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.91B 2.09B USD | 5.66 | $1.27 1.39 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21.64 23.66 USD |
-5.14
|
$1.87B 2.04B USD | $3.12K 3.41K USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
-0.67
|
$1.86B 2.04B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.86B 2.04B USD | 57.36 | $1.29 1.41 USD | |
| Olin Corporation OLN.F | $15.8 17.27 USD |
-11.73
|
$1.82B 1.99B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.82B 1.99B USD | 19.03 | $0.83 0.91 USD | |
| Fufeng Group Limited FFO1.MU | $0.7099 0.78 USD |
-0.7
|
$1.78B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 6.45 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
0
|
$1.74B 1.91B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.91B USD | 5.45 | $0.12 0.13 USD | |
| Sasol Limited SAO.F | $2.62 2.86 USD |
-6.04
|
$1.71B 1.87B USD | $2.58K 2.82K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.71B 1.87B USD | 0 | -$3.65 -3.9 USD | |
| Sasol Limited SAOA.F | $2.62 2.86 USD |
-7.74
|
$1.67B 1.83B USD | $2.16K 2.36K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.67B 1.83B USD | 0 | -$3.65 -3.9 USD | |
| Zeon Corporation NZE.F | $7.95 8.69 USD |
-2.45
|
$1.63B 1.78B USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.63B 1.78B USD | 8.73 | $0.91 0.99 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $18.4 20.11 USD |
+3.95
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 16.42 | $1.12 1.22 USD | |
| Minerals Technologies Inc. MNK.F | $46.8 51.16 USD |
-5.26
|
$1.61B 1.76B USD | $3 3.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.61B 1.76B USD | 9.93 | $4.71 5.15 USD | |
| Quaker Chemical Corporation QUC.F | $86.5 94.56 USD |
-7.98
|
$1.53B 1.67B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.53B 1.67B USD | 14.61 | $5.92 6.47 USD | |
| DIC Corporation DPN.F | $15.3 16.72 USD |
-6.13
|
$1.48B 1.61B USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.48B 1.61B USD | 10.85 | $1.41 1.54 USD | |
| Borregaard ASA BO4.F | $13.42 14.67 USD |
0
|
$1.38B 1.51B USD | $430 470.05 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.38B 1.51B USD | 19.44 | $0.69 0.75 USD | |
| Borregaard ASA BO4.SG | $12.96 14.17 USD |
-2.85
|
$1.35B 1.47B USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.35B 1.47B USD | 18.78 | $0.69 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}