国家/地区：德国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (216)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
特种化学品 (216)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $90.96 99.43 USD |
+2.04
|
$12.71B 13.9B USD | $528.97K 578.23K USD | $88.94 97.22 USD | $91.04 99.52 USD | $12.71B 13.9B USD | 26.59 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.7 66.35 USD |
+0.23
|
$11.46B 12.52B USD | $13.3K 14.53K USD | $60.42 66.05 USD | $60.7 66.35 USD | $11.46B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $56.6 61.87 USD |
+0.71
|
$8.17B 8.93B USD | $468.89K 512.56K USD | $55.6 60.78 USD | $56.6 61.87 USD | $8.17B 8.93B USD | 15.42 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.25 18.86 USD |
-1.43
|
$8.04B 8.79B USD | $2.01M 2.2M USD | $17.12 18.71 USD | $17.45 19.08 USD | $8.04B 8.79B USD | 26.53 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $35.05 38.31 USD |
-0.43
|
$5.36B 5.86B USD | $6.72K 7.35K USD | $34.7 37.93 USD | $35.4 38.7 USD | $5.36B 5.86B USD | 15.23 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62 67.77 USD |
0
|
$3.21B 3.51B USD | $96.11K 105.06K USD | $61.25 66.95 USD | $62.55 68.38 USD | $3.21B 3.51B USD | 12.78 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.1 27.44 USD |
-0.63
|
$2.17B 2.37B USD | $341.91K 373.75K USD | $24.54 26.83 USD | $25.32 27.68 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $138 150.85 USD |
-0.58
|
$1.44B 1.58B USD | $44.67K 48.83K USD | $136.4 149.1 USD | $144.6 158.07 USD | $1.44B 1.58B USD | 24.86 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.89 14.09 USD |
+5.48
|
$821.29M 897.78M USD | $137.35K 150.14K USD | $12.22 13.36 USD | $12.9 14.1 USD | $821.29M 897.78M USD | 0 | -$0.51 -0.5 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
+3.7
|
$37.94M 41.48M USD | $17.19K 18.79K USD | $0.14 0.15 USD | $0.14 0.16 USD | $37.94M 41.48M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.006 0.0065 USD |
+11.11
|
$29.37M 32.1M USD | $741.88K 810.98K USD | $0.005599 0.0061 USD | $0.008 0.0087 USD | $29.37M 32.1M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+11.11
|
$15.76M 17.22M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.76M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $405 442.72 USD |
+1.61
|
$191.36B 209.19B USD | $270 295.15 USD | $396.2 433.1 USD | $405 442.72 USD | $191.36B 209.19B USD | 34.43 | $11.76 12.86 USD | |
| L'Air Liquide S.A. AIL.DE | $178 194.58 USD |
+1.61
|
$102.65B 112.21B USD | $612 669 USD | $174.78 191.06 USD | $178 194.58 USD | $102.65B 112.21B USD | 31.06 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $175.12 191.43 USD |
-0.19
|
$101.63B 111.1B USD | $302 330.13 USD | $174.42 190.66 USD | $175.86 192.24 USD | $101.63B 111.1B USD | 30.61 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$100.66B 110.04B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.66B 110.04B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $292.7 319.96 USD |
+0.22
|
$73.54B 80.39B USD | $382 417.58 USD | $289.4 316.35 USD | $292.7 319.96 USD | $73.54B 80.39B USD | 32.45 | $9.02 9.86 USD | |
| Ecolab Inc. ECJ.F | $227.7 248.91 USD |
-0.09
|
$65.09B 71.15B USD | $100 109.31 USD | $227.7 248.91 USD | $227.7 248.91 USD | $65.09B 71.15B USD | 36.31 | $6.27 6.85 USD | |
| Air Products and Chemicals, Inc. AP3.F | $238 260.17 USD |
-1.04
|
$52.97B 57.91B USD | $50 54.66 USD | $238 260.17 USD | $238 260.17 USD | $52.97B 57.91B USD | 40.20 | $5.92 6.47 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
-0.61
|
$37.83B 41.35B USD | $31 33.89 USD | $80 87.45 USD | $82 89.64 USD | $37.83B 41.35B USD | 32.53 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-1.72
|
$36.58B 39.99B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $36.58B 39.99B USD | 27.46 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $61.18 66.88 USD |
-0.97
|
$28.07B 30.68B USD | $36 39.35 USD | $60.18 65.78 USD | $61.18 66.88 USD | $28.07B 30.68B USD | 61.79 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $59.5 65.04 USD |
-3.25
|
$27.42B 29.97B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $27.42B 29.97B USD | 60.10 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.19 63.61 USD |
-1.24
|
$24.35B 26.62B USD | $366 400.09 USD | $57.94 63.34 USD | $58.19 63.61 USD | $24.35B 26.62B USD | 2909.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.92 107.04 USD |
+2.15
|
$22.49B 24.59B USD | $35 38.26 USD | $94.44 103.24 USD | $97.92 107.04 USD | $22.49B 24.59B USD | 20.31 | $4.82 5.27 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.3 68.1 USD |
-1.8
|
$15.94B 17.42B USD | $110 120.24 USD | $62.3 68.1 USD | $62.3 68.1 USD | $15.94B 17.42B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
-1.48
|
$15.84B 17.31B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.84B 17.31B USD | 19.55 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $49 53.56 USD |
-1.88
|
$15.75B 17.22B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $15.75B 17.22B USD | 19.83 | $2.47 2.7 USD | |
| Symrise AG SY1.F | $91.48 100 USD |
+1.33
|
$13.53B 14.79B USD | $656 717.1 USD | $89.04 97.33 USD | $91.48 100 USD | $13.53B 14.79B USD | 26.74 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-2.13
|
$11.81B 12.92B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.81B 12.92B USD | 21.59 | $4.26 4.66 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
+0.68
|
$11.45B 12.52B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.45B 12.52B USD | 0 | -$1.04 -1.1 USD | |
| Covestro AG 1COV.F | $60.48 66.11 USD |
+0.1
|
$11.41B 12.48B USD | $214 233.93 USD | $60.48 66.11 USD | $60.48 66.11 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.1 17.6 USD |
-1.83
|
$11.08B 12.11B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.08B 12.11B USD | 14.00 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.53
|
$10.1B 11.04B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.1B 11.04B USD | 21.20 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $58.4 63.84 USD |
-2.89
|
$9.98B 10.91B USD | $100 109.31 USD | $58.4 63.84 USD | $59.44 64.98 USD | $9.98B 10.91B USD | 21.47 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $67.5 73.79 USD |
+5.47
|
$8.76B 9.57B USD | $70 76.52 USD | $63.5 69.41 USD | $68.5 74.88 USD | $8.76B 9.57B USD | 26.47 | $2.55 2.79 USD | |
| Brenntag SE BNR.F | $56.74 62.02 USD |
+0.75
|
$8.43B 9.22B USD | $1.7K 1.86K USD | $55.8 61 USD | $56.74 62.02 USD | $8.43B 9.22B USD | 15.46 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $17.25 18.86 USD |
-2.04
|
$8.37B 9.15B USD | $9K 9.84K USD | $17.15 18.75 USD | $17.63 19.27 USD | $8.37B 9.15B USD | 26.53 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.8 32.58 USD |
-0.33
|
$8.34B 9.12B USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.34B 9.12B USD | 16.55 | $1.8 1.97 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
-0.91
|
$8.29B 9.06B USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $8.29B 9.06B USD | 14.93 | $0.73 0.8 USD | |
| Evonik Industries AG EVKA.F | $8.4 9.18 USD |
-4.55
|
$8.15B 8.91B USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.15B 8.91B USD | 26.25 | $0.32 0.35 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
-4.39
|
$8B 8.75B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8B 8.75B USD | 14.93 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.82B 8.55B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.82B 8.55B USD | 12.58 | $0.89 0.97 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-0.88
|
$7.75B 8.47B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.75B 8.47B USD | 12.58 | $0.89 0.97 USD | |
| Eastman Chemical Company EAC.F | $63.4 69.3 USD |
-2.13
|
$7.32B 8B USD | $200 218.63 USD | $63.02 68.89 USD | $63.4 69.3 USD | $7.32B 8B USD | 9.47 | $6.69 7.31 USD | |
| IMCD N.V. INX.F | $112.35 122.81 USD |
-1.92
|
$6.71B 7.34B USD | $70 76.52 USD | $112.35 122.81 USD | $112.35 122.81 USD | $6.71B 7.34B USD | 23.11 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $52.93 57.86 USD |
-0.69
|
$6.24B 6.83B USD | $432 472.23 USD | $52.78 57.7 USD | $53.27 58.23 USD | $6.24B 6.83B USD | 0 | -$9.48 -10.3 USD | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
-0.89
|
$5.82B 6.37B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $5.82B 6.37B USD | 19.47 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.8 28.2 USD |
+2.38
|
$5.67B 6.19B USD | $202 220.81 USD | $25 27.33 USD | $26 28.42 USD | $5.67B 6.19B USD | 14.74 | $1.75 1.91 USD | |
| NewMarket Corporation UG9.F | $580 634.02 USD |
-0.85
|
$5.51B 6.02B USD | $25 27.33 USD | $580 634.02 USD | $580 634.02 USD | $5.51B 6.02B USD | 13.52 | $42.88 46.87 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE3.F | $46.64 50.98 USD |
-0.81
|
$5.42B 5.92B USD | $150 163.97 USD | $46.64 50.98 USD | $46.98 51.36 USD | $5.42B 5.92B USD | 20.27 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.95 38.21 USD |
-1.69
|
$5.37B 5.87B USD | $280 306.08 USD | $34.95 38.21 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 15.19 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $24.4 26.67 USD |
-2.4
|
$5.18B 5.66B USD | $294 321.38 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.18B 5.66B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
-1.83
|
$5.16B 5.64B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.16B 5.64B USD | 107.00 | $0.1 0.11 USD | |
| Arkema S.A. V1S.F | $63.65 69.58 USD |
+0.08
|
$4.88B 5.34B USD | $20 21.86 USD | $62.45 68.27 USD | $63.65 69.58 USD | $4.88B 5.34B USD | 16.61 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.6 21.43 USD |
+2.08
|
$4.78B 5.23B USD | $400 437.25 USD | $19 20.77 USD | $19.8 21.64 USD | $4.78B 5.23B USD | 19.60 | $1 1.09 USD | |
| Croda International Plc 6CMB.F | $34.05 37.22 USD |
-2.91
|
$4.75B 5.2B USD | $60 65.59 USD | $34.05 37.22 USD | $34.05 37.22 USD | $4.75B 5.2B USD | 17.37 | $1.96 2.14 USD | |
| Balchem Corporation BL9B.F | $134.7 147.25 USD |
+1.43
|
$4.49B 4.91B USD | $22 24.05 USD | $134.7 147.25 USD | $134.7 147.25 USD | $4.49B 4.91B USD | 37.83 | $3.56 3.89 USD | |
| SOL S.p.A. QOL.SG | $46.2 50.5 USD |
+2.44
|
$4.39B 4.79B USD | $0 0 USD | $45.85 50.12 USD | $46.35 50.67 USD | $4.39B 4.79B USD | 28.34 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
-0.51
|
$3.67B 4.01B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.67B 4.01B USD | 19.30 | $1.01 1.1 USD | |
| Clariant AG CLRS.F | $9.65 10.55 USD |
+20.62
|
$3.56B 3.89B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.56B 3.89B USD | 12.21 | $0.79 0.86 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
+1.54
|
$3.55B 3.88B USD | $80 87.45 USD | $63.5 69.41 USD | $66 72.15 USD | $3.55B 3.88B USD | 10.03 | $6.58 7.19 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
-1.19
|
$3.52B 3.85B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.52B 3.85B USD | 32.17 | $2.58 2.82 USD | |
| Johnson Matthey Plc JMT2.F | $20.3 22.19 USD |
+1.3
|
$3.45B 3.77B USD | $200 218.63 USD | $19.28 21.08 USD | $20.38 22.28 USD | $3.45B 3.77B USD | 8.21 | $2.47 2.7 USD | |
| Azelis Group NV 2R7.SG | $13.37 14.62 USD |
-2.41
|
$3.26B 3.56B USD | $0 0 USD | $13.3 14.54 USD | $13.54 14.8 USD | $3.26B 3.56B USD | 18.06 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.28 14.52 USD |
-2.99
|
$3.23B 3.53B USD | $200 218.63 USD | $13.28 14.52 USD | $13.56 14.82 USD | $3.23B 3.53B USD | 17.94 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $62.05 67.83 USD |
-1.9
|
$3.12B 3.41B USD | $242 264.54 USD | $61.95 67.72 USD | $62.2 67.99 USD | $3.12B 3.41B USD | 12.79 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.91B 3.18B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 9.84 | $1.27 1.39 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.17 8.93 USD |
-2.97
|
$2.76B 3.01B USD | $660 721.47 USD | $8.17 8.93 USD | $8.18 8.94 USD | $2.76B 3.01B USD | 14.33 | $0.57 0.62 USD | |
| H.B. Fuller Company HB1.F | $50.5 55.2 USD |
-3.81
|
$2.73B 2.98B USD | $240 262.35 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.73B 2.98B USD | 32.16 | $1.57 1.72 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
+1.03
|
$2.66B 2.91B USD | $8 8.75 USD | $189 206.6 USD | $198 216.44 USD | $2.66B 2.91B USD | 36.63 | $5.35 5.85 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $28.4 31.05 USD |
+1.43
|
$2.6B 2.84B USD | $12 13.12 USD | $27.2 29.73 USD | $28.4 31.05 USD | $2.6B 2.84B USD | 30.86 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
+0.77
|
$2.56B 2.8B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 9.70 | $1.35 1.48 USD | |
| Sasol Limited SAOA.F | $3.88 4.24 USD |
+3.74
|
$2.5B 2.73B USD | $1.56K 1.71K USD | $3.72 4.07 USD | $3.88 4.24 USD | $2.5B 2.73B USD | 0 | -$3.73 -4.07 USD | |
| Sasol Limited SAO.F | $3.84 4.2 USD |
+0.52
|
$2.42B 2.64B USD | $50 54.66 USD | $3.74 4.09 USD | $3.84 4.2 USD | $2.42B 2.64B USD | 0 | -$3.73 -4.07 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.08 27.42 USD |
-2.03
|
$2.2B 2.41B USD | $350 382.6 USD | $25.08 27.42 USD | $25.08 27.42 USD | $2.2B 2.41B USD | 0 | -$1.58 -1.7 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
-1.64
|
$2.12B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 19.51 | $1.23 1.34 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.7 12.79 USD |
+1.74
|
$2.09B 2.29B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.09B 2.29B USD | 11.69 | $1 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.45 5.96 USD |
-1.8
|
$2.02B 2.21B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.02B 2.21B USD | 10.90 | $0.5 0.55 USD | |
| Olin Corporation OLN.F | $16.9 18.47 USD |
-2.31
|
$1.95B 2.13B USD | $363 396.81 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.95B 2.13B USD | 38.40 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $42.4 46.35 USD |
-1.85
|
$1.94B 2.12B USD | $14 15.3 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.94B 2.12B USD | 0 | -$1.6 -1.7 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
-0.65
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 7.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.8 USD |
+0.69
|
$1.89B 2.07B USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.89B 2.07B USD | 6.63 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
+4.96
|
$1.88B 2.05B USD | $2 2.19 USD | $70 76.52 USD | $74 80.89 USD | $1.88B 2.05B USD | 80.43 | $0.92 1.01 USD | |
| Daicel Corporation 9DC.SG | $6.95 7.6 USD |
-2.11
|
$1.85B 2.02B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.85B 2.02B USD | 6.49 | $1.07 1.17 USD | |
| Zeon Corporation NZE.F | $8.85 9.67 USD |
+4.12
|
$1.77B 1.94B USD | $4 4.37 USD | $8.6 9.4 USD | $8.85 9.67 USD | $1.77B 1.94B USD | 11.80 | $0.75 0.82 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.48
|
$1.68B 1.84B USD | $0 0 USD | $16.64 18.19 USD | $16.72 18.28 USD | $1.68B 1.84B USD | 22.59 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $16.68 18.23 USD |
+0.24
|
$1.68B 1.83B USD | $250 273.28 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.68B 1.83B USD | 22.54 | $0.74 0.81 USD | |
| Quaker Chemical Corporation QUC.F | $94.5 103.3 USD |
-4.06
|
$1.67B 1.83B USD | $20 21.86 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.67B 1.83B USD | 21.00 | $4.5 4.92 USD | |
| OCI N.V. OIC.F | $7.72 8.43 USD |
-0.06
|
$1.63B 1.78B USD | $300 327.94 USD | $7.65 8.36 USD | $7.72 8.43 USD | $1.63B 1.78B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.61B 1.76B USD | 8.98 | $1.88 2.06 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.50 | $2.36 2.58 USD | |
| Minerals Technologies Inc. MNK.F | $45.8 50.07 USD |
-1.72
|
$1.46B 1.6B USD | $4 4.37 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.46B 1.6B USD | 0 | -$0.67 -0.7 USD | |
| The Chemours Company 2CU.F | $9.59 10.48 USD |
-4.14
|
$1.43B 1.57B USD | $400 437.25 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.43B 1.57B USD | 63.90 | $0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}