国家/地区：德国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
特种化学品 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.34 64.87 USD |
+1.4
|
€11.20B 12.24B USD | €24.66K 26.95K USD | €58.74 64.21 USD | €59.50 65.04 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €70.92 77.53 USD |
-0.2
|
€9.91B 10.84B USD | €174.10K 190.31K USD | €70.76 77.35 USD | €71.66 78.33 USD | €9.91B 10.84B USD | 19.53 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €49.45 54.06 USD |
+1.1
|
€7.14B 7.8B USD | €230.02K 251.45K USD | €48.87 53.42 USD | €49.67 54.3 USD | €7.14B 7.8B USD | 17.05 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.24 14.47 USD |
+0.15
|
€6.17B 6.74B USD | €1.07M 1.16M USD | €13.19 14.42 USD | €13.38 14.63 USD | €6.17B 6.74B USD | 63.04 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.85 33.72 USD |
+0.33
|
€4.73B 5.17B USD | €18.84K 20.59K USD | €30.50 33.34 USD | €30.95 33.83 USD | €4.73B 5.17B USD | 13.77 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.45 73.73 USD |
+3.29
|
€3.49B 3.82B USD | €147.12K 160.82K USD | €65.15 71.22 USD | €67.90 74.22 USD | €3.49B 3.82B USD | 153.29 | €0.44 0.48 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.35 18.97 USD |
+4.14
|
€1.50B 1.64B USD | €1.06M 1.16M USD | €16.67 18.22 USD | €17.35 18.97 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €131.40 143.64 USD |
+2.98
|
€1.38B 1.51B USD | €8.98K 9.82K USD | €128.20 140.14 USD | €131.80 144.08 USD | €1.38B 1.51B USD | 21.54 | €6.10 6.67 USD | ||
| Verbio SE VBK.DE | €17.51 19.14 USD |
+5.04
|
€1.12B 1.22B USD | €137.60K 150.41K USD | €16.71 18.27 USD | €17.63 19.27 USD | €1.12B 1.22B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.78 1.94 USD |
-0.39
|
€430.58M 470.69M USD | €150.00K 163.97K USD | €1.78 1.94 USD | €1.78 1.94 USD | €430.58M 470.69M USD | 0 | -€0.18 -0.1 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-9.8
|
€19.26M 21.05M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
0
|
€15.62M 17.07M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €15.62M 17.07M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €351.20 383.91 USD |
-0.17
|
€164.24B 179.54B USD | €1.31K 1.43K USD | €350.20 382.82 USD | €353.00 385.88 USD | €164.24B 179.54B USD | 27.24 | €12.89 14.09 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
+0.62
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.54 179.86 USD |
-0.25
|
€95.80B 104.72B USD | €834.00 911.67 USD | €164.46 179.78 USD | €164.70 180.04 USD | €95.80B 104.72B USD | 27.79 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. AIL.F | €165.70 181.13 USD |
+0.73
|
€95.77B 104.69B USD | €317.00 346.52 USD | €164.52 179.84 USD | €165.70 181.13 USD | €95.77B 104.69B USD | 27.94 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.00 322.47 USD |
-0.17
|
€74.17B 81.08B USD | €80.00 87.45 USD | €294.80 322.26 USD | €295.00 322.47 USD | €74.17B 81.08B USD | 33.44 | €8.82 9.64 USD | ||
| Ecolab Inc. ECJ.F | €236.20 258.2 USD |
+0.3
|
€67.50B 73.79B USD | €73.00 79.8 USD | €236.20 258.2 USD | €236.20 258.2 USD | €67.50B 73.79B USD | 39.36 | €6.00 6.56 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.70 243.44 USD |
+0.04
|
€49.60B 54.22B USD | €12.00 13.12 USD | €222.60 243.33 USD | €222.70 243.44 USD | €49.60B 54.22B USD | 0 | -€1.49 -1.6 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.86 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
-0.6
|
€26.63B 29.11B USD | €150.00 163.97 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.63B 29.11B USD | 20.24 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
-0.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.40 58.37 USD |
+0.19
|
€25.03B 27.36B USD | €153.00 167.25 USD | €52.94 57.87 USD | €53.40 58.37 USD | €25.03B 27.36B USD | 45.25 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €84.14 91.98 USD |
-1.48
|
€19.28B 21.07B USD | €34.00 37.17 USD | €84.14 91.98 USD | €88.10 96.31 USD | €19.28B 21.07B USD | 17.45 | €4.82 5.27 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.20 59.25 USD |
0
|
€15.48B 16.92B USD | €250.00 273.28 USD | €54.20 59.25 USD | €54.60 59.69 USD | €15.48B 16.92B USD | 0 | -€1.58 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €60.06 65.65 USD |
+0.74
|
€15.38B 16.81B USD | €54.00 59.03 USD | €60.06 65.65 USD | €60.06 65.65 USD | €15.38B 16.81B USD | 0 | -€1.60 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.93 37.08 USD |
+1.4
|
€14.60B 15.96B USD | €1.13K 1.23K USD | €33.93 37.08 USD | €33.93 37.08 USD | €14.60B 15.96B USD | 22.76 | €1.49 1.63 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
-0.94
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| LyondellBasell Industries N.V. DLY.F | €41.40 45.26 USD |
-0.89
|
€13.33B 14.57B USD | €467.00 510.49 USD | €41.40 45.26 USD | €41.40 45.26 USD | €13.33B 14.57B USD | 0 | -€3.47 -3.7 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €108.48 118.58 USD |
-1.13
|
€12.77B 13.96B USD | €1.27K 1.39K USD | €107.16 117.14 USD | €109.12 119.28 USD | €12.77B 13.96B USD | 0 | -€1.37 -1.4 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
0
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.84 | €4.61 5.04 USD | ||
| Covestro AG 1COV.F | €58.28 63.71 USD |
+0.07
|
€11.04B 12.07B USD | €218.00 238.3 USD | €58.28 63.71 USD | €58.28 63.71 USD | €11.04B 12.07B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €28.80 31.48 USD |
-0.69
|
€11.03B 12.06B USD | €402.00 439.44 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.03B 12.06B USD | 0 | -€1.22 -1.3 USD | ||
| Symrise AG SY1.F | €71.14 77.77 USD |
+1.51
|
€9.96B 10.89B USD | €9.00 9.84 USD | €70.40 76.96 USD | €71.14 77.77 USD | €9.96B 10.89B USD | 19.59 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.80 19.46 USD |
-0.56
|
€9.48B 10.36B USD | €1.00 1.09 USD | €17.80 19.46 USD | €17.80 19.46 USD | €9.48B 10.36B USD | 161.81 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.92 60.03 USD |
+0.59
|
€9.40B 10.28B USD | €148.00 161.78 USD | €54.92 60.03 USD | €54.92 60.03 USD | €9.40B 10.28B USD | 166.42 | €0.33 0.36 USD | ||
| Brenntag SE BNR.F | €49.51 54.12 USD |
-0.96
|
€7.15B 7.81B USD | €450.00 491.91 USD | €48.75 53.29 USD | €49.51 54.12 USD | €7.15B 7.81B USD | 17.07 | €2.90 3.17 USD | ||
| Westlake Corporation UEO.F | €55.00 60.12 USD |
-1.79
|
€7.11B 7.77B USD | €66.00 72.15 USD | €55.00 60.12 USD | €55.00 60.12 USD | €7.11B 7.77B USD | 0 | -€6.40 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.45 10.33 USD |
-2.07
|
€7.03B 7.69B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.03B 7.69B USD | 16.29 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.SG | €9.60 10.49 USD |
+0.52
|
€7.00B 7.65B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.00B 7.65B USD | 16.55 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
0
|
€6.90B 7.54B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.90B 7.54B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.95 10.88 USD |
0
|
€6.86B 7.5B USD | €110.00 120.24 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
-0.76
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.92 | €40.82 44.62 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
+0.69
|
€6.23B 6.81B USD | €121.00 132.27 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.80 | €0.89 0.97 USD | ||
| Evonik Industries AG EVK.F | €13.31 14.55 USD |
-0.22
|
€6.20B 6.78B USD | €220.00 240.49 USD | €13.25 14.48 USD | €13.31 14.55 USD | €6.20B 6.78B USD | 63.38 | €0.21 0.23 USD | ||
| Orica Limited ICA.F | €13.20 14.43 USD |
0
|
€6.20B 6.78B USD | €700.00 765.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.20B 6.78B USD | 69.47 | €0.19 0.21 USD | ||
| Eastman Chemical Company EAC.F | €52.58 57.48 USD |
+0.88
|
€6.10B 6.67B USD | €39.00 42.63 USD | €52.58 57.48 USD | €52.58 57.48 USD | €6.10B 6.67B USD | 10.18 | €5.16 5.64 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
-0.79
|
€5.82B 6.37B USD | €100.00 109.31 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 56.81 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.80 28.2 USD | €5.50B 6.02B USD | 14.22 | €1.80 1.97 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
-0.89
|
€5.41B 5.92B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.40 24.49 USD | €5.41B 5.92B USD | 26.11 | €0.85 0.93 USD | ||
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €30.75 33.61 USD |
+0.16
|
€4.73B 5.17B USD | €10.00 10.93 USD | €30.70 33.56 USD | €30.95 33.83 USD | €4.73B 5.17B USD | 13.72 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €79.12 86.49 USD |
+1.38
|
€4.67B 5.11B USD | €377.00 412.11 USD | €78.90 86.25 USD | €79.12 86.49 USD | €4.67B 5.11B USD | 17.31 | €4.57 5 USD | ||
| Fuchs SE FPE3.F | €39.44 43.11 USD |
-0.2
|
€4.65B 5.09B USD | €150.00 163.97 USD | €39.38 43.05 USD | €39.44 43.11 USD | €4.65B 5.09B USD | 17.60 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €47.95 52.42 USD |
-0.31
|
€4.64B 5.07B USD | €0.00 0 USD | €47.70 52.14 USD | €48.10 52.58 USD | €4.64B 5.07B USD | 27.71 | €1.73 1.89 USD | ||
| Croda International Plc 6CMB.F | €31.17 34.07 USD |
-0.13
|
€4.39B 4.8B USD | €84.00 91.82 USD | €31.17 34.07 USD | €31.17 34.07 USD | €4.39B 4.8B USD | 17.71 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €133.20 145.61 USD |
-0.97
|
€4.31B 4.72B USD | €6.00 6.56 USD | €133.20 145.61 USD | €133.20 145.61 USD | €4.31B 4.72B USD | 33.80 | €3.94 4.31 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.20 23.17 USD |
+1.92
|
€4.04B 4.41B USD | €750.00 819.85 USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.04B 4.41B USD | 40.00 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €51.95 56.79 USD |
+0.78
|
€3.93B 4.3B USD | €600.00 655.88 USD | €51.45 56.24 USD | €52.60 57.5 USD | €3.93B 4.3B USD | 33.30 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.00 24.05 USD |
-0.18
|
€3.73B 4.07B USD | €170.00 185.83 USD | €21.36 23.35 USD | €22.00 24.05 USD | €3.73B 4.07B USD | 0 | -€0.51 -0.5 USD | ||
| Sensient Technologies Corporation SSF.F | €83.50 91.28 USD |
0
|
€3.55B 3.88B USD | €40.00 43.73 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.55B 3.88B USD | 29.60 | €2.82 3.08 USD | ||
| Sasol Limited SAOA.F | €5.55 6.07 USD |
+1.83
|
€3.54B 3.87B USD | €5.00K 5.47K USD | €5.55 6.07 USD | €5.55 6.07 USD | €3.54B 3.87B USD | 10.47 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.50 6.01 USD |
+1.85
|
€3.52B 3.84B USD | €22.00 24.05 USD | €5.50 6.01 USD | €5.50 6.01 USD | €3.52B 3.84B USD | 10.37 | €0.53 0.58 USD | ||
| Wacker Chemie AG WCH.F | €65.95 72.09 USD |
+0.61
|
€3.28B 3.59B USD | €100.00 109.31 USD | €65.20 71.27 USD | €65.95 72.09 USD | €3.28B 3.59B USD | 149.88 | €0.44 0.48 USD | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
+0.91
|
€2.98B 3.26B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.50 60.67 USD | €2.98B 3.26B USD | 10.69 | €5.19 5.67 USD | ||
| Air Water Inc. 0AW.F | €12.30 13.45 USD |
+0.82
|
€2.88B 3.15B USD | €1.91K 2.09K USD | €12.20 13.34 USD | €12.30 13.45 USD | €2.88B 3.15B USD | 10.42 | €1.18 1.29 USD | ||
| H.B. Fuller Company HB1.F | €50.00 54.66 USD |
0
|
€2.70B 2.96B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.70B 2.96B USD | 27.77 | €1.80 1.97 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.66 8.37 USD |
-0.58
|
€2.64B 2.88B USD | €1.00K 1.09K USD | €7.66 8.37 USD | €7.66 8.37 USD | €2.64B 2.88B USD | 14.73 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
+0.72
|
€2.47B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 22.60 | €1.23 1.34 USD | ||
| Avient Corporation PY9.F | €25.60 27.98 USD |
-1.54
|
€2.37B 2.59B USD | €100.00 109.31 USD | €25.60 27.98 USD | €26.00 28.42 USD | €2.37B 2.59B USD | 24.15 | €1.06 1.16 USD | ||
| Azelis Group NV 2R7.SG | €9.47 10.35 USD |
+0.75
|
€2.35B 2.57B USD | €0.00 0 USD | €9.29 10.15 USD | €9.47 10.35 USD | €2.35B 2.57B USD | 13.71 | €0.69 0.75 USD | ||
| Azelis Group NV 2R7.F | €9.25 10.11 USD |
-1.33
|
€2.33B 2.55B USD | €550.00 601.22 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.33B 2.55B USD | 13.40 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
0
|
€2.32B 2.54B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.32B 2.54B USD | 12.85 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
-0.76
|
€2.32B 2.54B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.32B 2.54B USD | 13.13 | €0.99 1.08 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
-0.59
|
€2.27B 2.48B USD | €5.00 5.47 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.27B 2.48B USD | 29.16 | €5.76 6.3 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €18.10 19.79 USD |
+4.02
|
€2.15B 2.35B USD | €36.00 39.35 USD | €17.70 19.35 USD | €18.10 19.79 USD | €2.15B 2.35B USD | 45.25 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €119.00 130.08 USD |
0
|
€2.12B 2.31B USD | €4.00 4.37 USD | €119.00 130.08 USD | €119.00 130.08 USD | €2.12B 2.31B USD | 0 | -€0.45 -0.4 USD | ||
| Ashland Inc. AHT.F | €45.20 49.41 USD |
+1.35
|
€2.08B 2.27B USD | €96.00 104.94 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.08B 2.27B USD | 0 | -€15.28 -16.7 USD | ||
| DIC Corporation DPN.F | €21.00 22.96 USD |
0
|
€2.00B 2.19B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.00B 2.19B USD | 12.88 | €1.63 1.78 USD | ||
| Daicel Corporation 9DC.SG | €7.05 7.71 USD |
+0.71
|
€1.90B 2.08B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.90B 2.08B USD | 9.40 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.50 10.38 USD |
+1.06
|
€1.84B 2.01B USD | €41.00 44.82 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.84B 2.01B USD | 9.40 | €1.01 1.1 USD | ||
| Ingevity Corporation IGX.F | €44.54 48.69 USD |
+3.53
|
€1.71B 1.87B USD | €41.00 44.82 USD | €44.54 48.69 USD | €44.54 48.69 USD | €1.71B 1.87B USD | 0 | -€8.57 -9.3 USD | ||
| The Chemours Company 2CU.F | €10.90 11.91 USD |
+3.47
|
€1.63B 1.79B USD | €210.00 229.56 USD | €10.63 11.61 USD | €10.90 11.91 USD | €1.63B 1.79B USD | 0 | -€1.84 -2.01 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
-0.88
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Minerals Technologies Inc. MNK.F | €50.50 55.2 USD |
-0.98
|
€1.63B 1.78B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.63B 1.78B USD | 0 | -€0.07 -0.07 USD | ||
| Borregaard ASA BO4.SG | €16.06 17.56 USD |
+1.26
|
€1.62B 1.77B USD | €0.00 0 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.62B 1.77B USD | 22.94 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.F | €15.80 17.27 USD |
+0.51
|
€1.62B 1.77B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.62B 1.77B USD | 22.57 | €0.70 0.77 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
-0.78
|
€1.59B 1.74B USD | €2.00 2.19 USD | €63.50 69.41 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.16 18.76 USD |
+1.66
|
€1.49B 1.63B USD | €368.00 402.27 USD | €16.52 18.06 USD | €17.37 18.99 USD | €1.49B 1.63B USD | 0 | -€2.81 -3.07 USD | ||
| Kaneka Corporation KKA.F | €22.60 24.7 USD |
+0.89
|
€1.47B 1.61B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.80 24.92 USD | €1.47B 1.61B USD | 9.86 | €2.29 2.5 USD | ||
| LINTEC Corporation 57T.F | €22.40 24.49 USD |
+1.82
|
€1.47B 1.6B USD | €29.00 31.7 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.47B 1.6B USD | 21.53 | €1.04 1.14 USD | ||
| Elkem ASA 1DP.F | €2.25 2.46 USD |
+0.45
|
€1.43B 1.56B USD | €150.00 163.97 USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.43B 1.56B USD | 37.56 | €0.06 0.07 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
+1.48
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| AlzChem Group AG ACT.F | €129.20 141.23 USD |
-0.15
|
€1.31B 1.43B USD | €2.00 2.19 USD | €126.80 138.61 USD | €129.20 141.23 USD | €1.31B 1.43B USD | 21.18 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.41 USD |
0
|
€1.23B 1.35B USD | €250.00 273.28 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.23B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}