国家/地区：德国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (215)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
特种化学品 (215)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $104.95 114.72 USD |
+0.62
|
$14.67B 16.04B USD | $221.14K 241.73K USD | $103.75 113.41 USD | $105.3 115.11 USD | $14.67B 16.04B USD | 30.68 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.84 65.41 USD |
-0.96
|
$11.29B 12.35B USD | $21.06K 23.02K USD | $59.8 65.37 USD | $60.12 65.72 USD | $11.29B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.32 22.21 USD |
+0.49
|
$9.47B 10.35B USD | $1.31M 1.43M USD | $20 21.86 USD | $20.32 22.21 USD | $9.47B 10.35B USD | 31.26 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.84 65.41 USD |
-0.27
|
$8.64B 9.44B USD | $287.79K 314.59K USD | $59.24 64.76 USD | $60.38 66 USD | $8.64B 9.44B USD | 16.30 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.8 36.95 USD |
-1.89
|
$5.13B 5.61B USD | $16.66K 18.21K USD | $33.7 36.84 USD | $34.25 37.44 USD | $5.13B 5.61B USD | 14.69 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $64.3 70.29 USD |
+0.23
|
$3.33B 3.64B USD | $186.78K 204.18K USD | $62.1 67.88 USD | $64.7 70.73 USD | $3.33B 3.64B USD | 13.25 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.98 29.49 USD |
-0.81
|
$2.33B 2.55B USD | $269.83K 294.96K USD | $26.48 28.95 USD | $27.16 29.69 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $122.8 134.24 USD |
-0.32
|
$1.26B 1.38B USD | $81.03K 88.57K USD | $120.6 131.83 USD | $126.2 137.95 USD | $1.26B 1.38B USD | 22.16 | $5.54 6.06 USD | |
| Verbio SE VBK.DE | $9.63 10.53 USD |
+4.45
|
$613.58M 670.73M USD | $84.99K 92.9K USD | $9.16 10.01 USD | $9.78 10.69 USD | $613.58M 670.73M USD | 0 | -$0.51 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
-0.32
|
$136.84M 149.58M USD | $12.25K 13.39K USD | $15.5 16.94 USD | $15.95 17.44 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$11.71M 12.8M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$4.46M 4.88M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $407.4 445.34 USD |
-0.73
|
$192.29B 210.2B USD | $1.07K 1.17K USD | $406.8 444.69 USD | $411.8 450.15 USD | $192.29B 210.2B USD | 33.09 | $12.31 13.46 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+1.11
|
$109.16B 119.33B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $109.16B 119.33B USD | 31.92 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $186.06 203.39 USD |
+0.67
|
$108.68B 118.81B USD | $554 605.6 USD | $184.76 201.97 USD | $186.08 203.41 USD | $108.68B 118.81B USD | 32.58 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $185.72 203.02 USD |
+0.54
|
$108.54B 118.65B USD | $411 449.28 USD | $184.72 201.92 USD | $185.82 203.13 USD | $108.54B 118.65B USD | 32.41 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $319.45 349.2 USD |
-0.23
|
$80.91B 88.44B USD | $70 76.52 USD | $319.45 349.2 USD | $319.45 349.2 USD | $80.91B 88.44B USD | 33.80 | $9.45 10.33 USD | |
| Ecolab Inc. ECJ.F | $231 252.51 USD |
+1.9
|
$67.5B 73.78B USD | $300 327.94 USD | $231 252.51 USD | $231 252.51 USD | $67.5B 73.78B USD | 35.15 | $6.57 7.18 USD | |
| Air Products and Chemicals, Inc. AP3.F | $246.1 269.02 USD |
-0.57
|
$54.86B 59.97B USD | $21 22.96 USD | $245.4 268.26 USD | $246.1 269.02 USD | $54.86B 59.97B USD | 39.62 | $6.21 6.79 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+1.74
|
$41.35B 45.2B USD | $90 98.38 USD | $87 95.1 USD | $87.5 95.65 USD | $41.35B 45.2B USD | 34.72 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-1.69
|
$37.3B 40.78B USD | $241 263.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.3B 40.78B USD | 27.95 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $60.34 65.96 USD |
-0.2
|
$28.2B 30.83B USD | $1 1.09 USD | $60.34 65.96 USD | $60.34 65.96 USD | $28.2B 30.83B USD | 60.94 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $59.5 65.04 USD |
0
|
$28.17B 30.8B USD | $500 546.57 USD | $59.5 65.04 USD | $59.5 65.04 USD | $28.17B 30.8B USD | 60.10 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.3 67.01 USD |
+0.76
|
$25.98B 28.4B USD | $82 89.64 USD | $60.77 66.43 USD | $61.3 67.01 USD | $25.98B 28.4B USD | 3065.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $99.36 108.61 USD |
-1.13
|
$22.92B 25.06B USD | $35 38.26 USD | $99.36 108.61 USD | $99.36 108.61 USD | $22.92B 25.06B USD | 19.63 | $5.06 5.53 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.44 74.81 USD |
-0.06
|
$17.67B 19.32B USD | $50 54.66 USD | $68.44 74.81 USD | $68.44 74.81 USD | $17.67B 19.32B USD | 0 | -$2.92 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.98 56.82 USD |
-0.99
|
$16.83B 18.4B USD | $160 174.9 USD | $51.7 56.52 USD | $53.1 58.05 USD | $16.83B 18.4B USD | 20.14 | $2.58 2.82 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-0.77
|
$15.3B 16.72B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.3B 16.72B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $105.2 115 USD |
+1.4
|
$14.78B 16.16B USD | $15 16.4 USD | $103.95 113.63 USD | $105.2 115 USD | $14.78B 16.16B USD | 30.76 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
+0.99
|
$13.45B 14.7B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $13.45B 14.7B USD | 22.86 | $4.46 4.88 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
+0.17
|
$11.42B 12.49B USD | $200 218.63 USD | $59.92 65.5 USD | $59.96 65.54 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.4B 12.47B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.4B 12.47B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
-0.62
|
$11.09B 12.12B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.09B 12.12B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
+0.52
|
$10.23B 11.19B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.23B 11.19B USD | 21.31 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.22 64.74 USD |
-0.27
|
$10.15B 11.1B USD | $420 459.12 USD | $59.22 64.74 USD | $59.74 65.3 USD | $10.15B 11.1B USD | 21.77 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.32 22.21 USD |
-0.1
|
$9.47B 10.35B USD | $1.51K 1.65K USD | $20.02 21.88 USD | $20.32 22.21 USD | $9.47B 10.35B USD | 31.26 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.75 10.66 USD |
+1.04
|
$9.44B 10.31B USD | $60 65.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.44B 10.31B USD | 29.54 | $0.33 0.36 USD | |
| Westlake Corporation UEO.F | $68.5 74.88 USD |
-2.84
|
$8.9B 9.73B USD | $70 76.52 USD | $68.5 74.88 USD | $69.5 75.97 USD | $8.9B 9.73B USD | 25.65 | $2.67 2.92 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
0
|
$8.7B 9.51B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.7B 9.51B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60 65.59 USD |
+0.03
|
$8.67B 9.47B USD | $325 355.27 USD | $60 65.59 USD | $60 65.59 USD | $8.67B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
0
|
$8.66B 9.47B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.66B 9.47B USD | 16.02 | $0.73 0.8 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.6 33.45 USD |
-0.33
|
$8.46B 9.24B USD | $900 983.82 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.46B 9.24B USD | 0 | -$1.26 -1.3 USD | |
| Eastman Chemical Company EAC.F | $72.64 79.41 USD |
-0.95
|
$8.4B 9.18B USD | $133 145.39 USD | $72.64 79.41 USD | $72.64 79.41 USD | $8.4B 9.18B USD | 10.34 | $7.02 7.67 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
0
|
$8.14B 8.9B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.14B 8.9B USD | 12.47 | $0.93 1.02 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
0
|
$8.14B 8.9B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.9B USD | 12.58 | $0.93 1.02 USD | |
| IMCD N.V. INX.F | $123.85 135.38 USD |
-1.08
|
$7.33B 8.01B USD | $70 76.52 USD | $123.85 135.38 USD | $123.85 135.38 USD | $7.33B 8.01B USD | 25.48 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $52.67 57.58 USD |
-0.32
|
$6.21B 6.79B USD | $487 532.36 USD | $52.11 56.96 USD | $52.67 57.58 USD | $6.21B 6.79B USD | 0 | -$9.94 -10.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.2 30.83 USD |
-2.08
|
$6.19B 6.77B USD | $197 215.35 USD | $28.2 30.83 USD | $28.6 31.26 USD | $6.19B 6.77B USD | 15.40 | $1.83 2 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
-0.93
|
$5.61B 6.14B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-1.52
|
$5.52B 6.03B USD | $242 264.54 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.03B USD | 0 | -$1.93 -2.1 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
0
|
$5.49B 6B USD | $25 27.33 USD | $575 628.55 USD | $575 628.55 USD | $5.49B 6B USD | 12.80 | $44.91 49.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $34.35 37.55 USD |
-0.15
|
$5.23B 5.71B USD | $50 54.66 USD | $34.35 37.55 USD | $34.35 37.55 USD | $5.23B 5.71B USD | 14.93 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $45.24 49.45 USD |
-0.4
|
$5.21B 5.7B USD | $120 131.18 USD | $45.24 49.45 USD | $45.24 49.45 USD | $5.21B 5.7B USD | 19.66 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
0
|
$5.18B 5.67B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.18B 5.67B USD | 96.36 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.44 39.83 USD |
-1.01
|
$5.11B 5.59B USD | $60 65.59 USD | $36.44 39.83 USD | $36.44 39.83 USD | $5.11B 5.59B USD | 18.31 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $67.15 73.4 USD |
-0.96
|
$5.07B 5.54B USD | $1K 1.09K USD | $67.15 73.4 USD | $67.7 74.01 USD | $5.07B 5.54B USD | 17.53 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $148.2 162 USD |
-0.07
|
$4.94B 5.4B USD | $8 8.75 USD | $148.2 162 USD | $149.6 163.53 USD | $4.94B 5.4B USD | 39.83 | $3.72 4.07 USD | |
| Element Solutions Inc PLQ.F | $19.6 21.43 USD |
-1.51
|
$4.77B 5.21B USD | $400 437.25 USD | $19.6 21.43 USD | $19.8 21.64 USD | $4.77B 5.21B USD | 18.66 | $1.05 1.15 USD | |
| SOL S.p.A. QOL.SG | $41.9 45.8 USD |
+0.24
|
$3.95B 4.32B USD | $0 0 USD | $41.25 45.09 USD | $41.95 45.86 USD | $3.95B 4.32B USD | 25.70 | $1.63 1.78 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.63B 3.97B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.63B 3.97B USD | 9.72 | $6.89 7.53 USD | |
| Sensient Technologies Corporation SSF.F | $84 91.82 USD |
+1.2
|
$3.63B 3.97B USD | $0 0 USD | $83 90.73 USD | $84 91.82 USD | $3.63B 3.97B USD | 31.11 | $2.7 2.95 USD | |
| Azelis Group NV 2R7.SG | $14.81 16.19 USD |
+1.09
|
$3.61B 3.94B USD | $0 0 USD | $14.81 16.19 USD | $14.81 16.19 USD | $3.61B 3.94B USD | 20.01 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $14.75 16.12 USD |
-0.61
|
$3.59B 3.93B USD | $150 163.97 USD | $14.75 16.12 USD | $14.83 16.21 USD | $3.59B 3.93B USD | 19.93 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
0
|
$3.56B 3.9B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.56B 3.9B USD | 17.90 | $1.05 1.15 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
+5.26
|
$3.48B 3.8B USD | $250 273.28 USD | $9.45 10.33 USD | $10 10.93 USD | $3.48B 3.8B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $64 69.96 USD |
0
|
$3.19B 3.48B USD | $545 595.76 USD | $62.6 68.43 USD | $64.2 70.18 USD | $3.19B 3.48B USD | 13.19 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $33 36.07 USD |
0
|
$3.06B 3.35B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $3.06B 3.35B USD | 34.02 | $0.97 1.06 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.99B 3.26B USD | $8 8.75 USD | $216 236.12 USD | $218 238.3 USD | $2.99B 3.26B USD | 38.92 | $5.6 6.12 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.08 8.83 USD |
+0.62
|
$2.82B 3.09B USD | $170 185.83 USD | $8.08 8.83 USD | $8.14 8.9 USD | $2.82B 3.09B USD | 13.92 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.8 12.9 USD |
-0.84
|
$2.76B 3.02B USD | $164 179.27 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.76B 3.02B USD | 8.93 | $1.32 1.44 USD | |
| Johnson Matthey Plc JMT2.F | $16.2 17.71 USD |
+1.95
|
$2.75B 3B USD | $10 10.93 USD | $15.4 16.83 USD | $16.2 17.71 USD | $2.75B 3B USD | 0.058 | $276.37 302.11 USD | |
| H.B. Fuller Company HB1.F | $49.4 54 USD |
-1.2
|
$2.71B 2.97B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $2.71B 2.97B USD | 27.75 | $1.78 1.95 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
-1.55
|
$2.49B 2.72B USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.49B 2.72B USD | 9.00 | $1.41 1.54 USD | |
| Sasol Limited SAOA.F | $3.94 4.31 USD |
+10.67
|
$2.48B 2.71B USD | $1.06K 1.16K USD | $3.54 3.87 USD | $3.94 4.31 USD | $2.48B 2.71B USD | 0 | -$3.86 -4.2 USD | |
| Sasol Limited SAO.F | $3.88 4.24 USD |
+10.23
|
$2.44B 2.67B USD | $9.39K 10.26K USD | $3.56 3.89 USD | $3.88 4.24 USD | $2.44B 2.67B USD | 0 | -$3.86 -4.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.84 29.34 USD |
-0.52
|
$2.34B 2.55B USD | $4 4.37 USD | $26.84 29.34 USD | $27.1 29.62 USD | $2.34B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.95 6.5 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.25B 2.46B USD | 11.44 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.3 13.45 USD |
0
|
$2.22B 2.42B USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.22B 2.42B USD | 11.82 | $1.04 1.14 USD | |
| Ashland Inc. AHT.F | $46.2 50.5 USD |
-0.43
|
$2.13B 2.33B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.13B 2.33B USD | 0 | -$1.68 -1.8 USD | |
| Olin Corporation OLN.F | $18.1 19.79 USD |
-1.63
|
$2.09B 2.29B USD | $336 367.29 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.09B 2.29B USD | 38.51 | $0.47 0.51 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
-1.27
|
$1.96B 2.15B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $1.96B 2.15B USD | 81.25 | $0.96 1.05 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.96B 2.14B USD | 7.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.96B 2.14B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.96B 2.14B USD | 6.81 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $7.15 7.82 USD |
-0.69
|
$1.92B 2.1B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 6.38 | $1.12 1.22 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $21.4 23.39 USD |
+0.94
|
$1.9B 2.07B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.9B 2.07B USD | 16.71 | $1.28 1.4 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 10.96 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
-1.06
|
$1.66B 1.81B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.66B 1.81B USD | 19.80 | $4.72 5.16 USD | |
| Minerals Technologies Inc. MNK.F | $51.5 56.3 USD |
-3.74
|
$1.63B 1.79B USD | $21 22.96 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.63B 1.79B USD | 0 | -$0.7 -0.7 USD | |
| OCI N.V. OIC.F | $7.42 8.11 USD |
-1.26
|
$1.58B 1.73B USD | $537 587.01 USD | $7.42 8.11 USD | $7.49 8.18 USD | $1.58B 1.73B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.SG | $15.8 17.27 USD |
-0.75
|
$1.58B 1.73B USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $1.58B 1.73B USD | 21.06 | $0.75 0.82 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
+0.61
|
$1.58B 1.73B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.58B 1.73B USD | 8.36 | $1.96 2.14 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.5
|
$1.57B 1.72B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.57B 1.72B USD | 21.01 | $0.75 0.82 USD | |
| The Chemours Company 2CU.F | $9.8 10.71 USD |
-1.01
|
$1.48B 1.62B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.48B 1.62B USD | 61.22 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $21.4 23.39 USD |
0
|
$1.44B 1.57B USD | $365 398.99 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.44B 1.57B USD | 8.69 | $2.46 2.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}