国家/地区：德国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (504)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
房地产 (504)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €26.05 28.48 USD |
+0.58
|
€21.90B 23.94B USD | €2.81M 3.08M USD | €25.72 28.12 USD | €26.14 28.57 USD | €21.90B 23.94B USD | 8.06 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.99 28.41 USD |
+0.23
|
€21.85B 23.89B USD | €2.60K 2.84K USD | €25.74 28.14 USD | €25.99 28.41 USD | €21.85B 23.89B USD | 8.04 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.80 23.83 USD |
+1.87
|
€8.65B 9.46B USD | €109.99K 120.23K USD | €21.25 23.23 USD | €21.80 23.83 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €88.65 96.91 USD |
+1.26
|
€6.44B 7.04B USD | €220.68K 241.24K USD | €87.10 95.21 USD | €89.40 97.73 USD | €6.44B 7.04B USD | 69.80 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.DE | €64.60 70.62 USD |
+2.13
|
€5.23B 5.71B USD | €217.35K 237.59K USD | €62.90 68.76 USD | €64.60 70.62 USD | €5.23B 5.71B USD | 4.89 | €13.21 14.44 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.27 5.76 USD |
-7.58
|
€5.02B 5.49B USD | €610.00 666.81 USD | €5.00 5.47 USD | €5.27 5.76 USD | €5.02B 5.49B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.DE | €3.07 3.36 USD |
-0.58
|
€3.36B 3.67B USD | €1.59M 1.74M USD | €3.04 3.32 USD | €3.09 3.37 USD | €3.36B 3.67B USD | 4.58 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.F | €3.06 3.34 USD |
-0.65
|
€3.35B 3.66B USD | €14.11K 15.42K USD | €3.04 3.33 USD | €3.06 3.34 USD | €3.35B 3.66B USD | 4.56 | €0.67 0.73 USD | ||
| TAG Immobilien AG TEG.DE | €14.29 15.62 USD |
+1.85
|
€2.70B 2.95B USD | €338.50K 370.03K USD | €13.90 15.19 USD | €14.29 15.62 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €11.00 12.02 USD |
+1.48
|
€1.94B 2.12B USD | €89.35K 97.67K USD | €10.76 11.76 USD | €11.02 12.05 USD | €1.94B 2.12B USD | 3.53 | €3.11 3.4 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+2.22
|
€1.55B 1.69B USD | €133.00K 145.39K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.55B 1.69B USD | 0 | -€0.17 -0.1 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.28 19.98 USD |
-0.44
|
€1.38B 1.51B USD | €12.71K 13.9K USD | €18.22 19.92 USD | €18.88 20.64 USD | €1.38B 1.51B USD | 10.32 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.25 7.93 USD |
-1.23
|
€626.81M 685.19M USD | €40.57K 44.35K USD | €7.23 7.9 USD | €7.35 8.03 USD | €626.81M 685.19M USD | 24.16 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.15 11.1 USD |
-3.79
|
€335.50M 366.75M USD | €21.20K 23.18K USD | €10.05 10.99 USD | €10.45 11.42 USD | €335.50M 366.75M USD | 8.45 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-2
|
€244.76M 267.56M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €244.76M 267.56M USD | 0 | -€0.71 -0.7 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-3.52
|
€242.14M 264.7M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €242.14M 264.7M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
0
|
€78.63M 85.96M USD | €35.00K 38.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.63M 85.96M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.22 0.24 USD |
+0.93
|
€32.90M 35.97M USD | €4.32K 4.72K USD | €0.20 0.22 USD | €0.22 0.24 USD | €32.90M 35.97M USD | 0.066 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-14.04
|
€31.02M 33.91M USD | €7.75K 8.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €31.02M 33.91M USD | 0.062 | €3.25 3.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-2.68
|
€9.92M 10.84M USD | €1.25K 1.37K USD | €0.29 0.32 USD | €0.30 0.33 USD | €9.92M 10.84M USD | 0 | -€16.83 -18.4 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
-4.26
|
€9.20M 10.05M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| CR Energy AG CRZK.SG | €0.32 0.35 USD |
-2.73
|
€7.70M 8.41M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.35 0.39 USD | €7.70M 8.41M USD | 8.02 | €0.04 0.04 USD | ||
| Welltower Inc. HCW.F | €173.30 189.44 USD |
+1.08
|
€118.94B 130.02B USD | €89.00 97.29 USD | €169.75 185.56 USD | €173.30 189.44 USD | €118.94B 130.02B USD | 138.63 | €1.25 1.37 USD | ||
| American Tower Corporation A0T.F | €154.68 169.09 USD |
-2.1
|
€72.58B 79.34B USD | €100.00 109.31 USD | €154.68 169.09 USD | €154.68 169.09 USD | €72.58B 79.34B USD | 28.43 | €5.44 5.95 USD | ||
| Simon Property Group, Inc. SQI.F | €156.40 170.97 USD |
0
|
€59.85B 65.42B USD | €57.00 62.31 USD | €154.50 168.89 USD | €156.40 170.97 USD | €59.85B 65.42B USD | 26.24 | €5.96 6.52 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.32 149.02 USD |
-1.94
|
€47.67B 52.11B USD | €40.00 43.73 USD | €136.32 149.02 USD | €136.32 149.02 USD | €47.67B 52.11B USD | 40.69 | €3.35 3.66 USD | ||
| Realty Income Corporation RY6.F | €49.60 54.22 USD |
+1.1
|
€45.63B 49.88B USD | €2.67K 2.92K USD | €48.81 53.35 USD | €49.60 54.22 USD | €45.63B 49.88B USD | 53.33 | €0.93 1.02 USD | ||
| Public Storage PUP.F | €228.30 249.56 USD |
+0.13
|
€40.96B 44.78B USD | €3.00 3.28 USD | €226.70 247.81 USD | €228.30 249.56 USD | €40.96B 44.78B USD | 27.37 | €8.34 9.12 USD | ||
| CBRE Group, Inc. RF6.F | €131.00 143.2 USD |
-1.5
|
€39.90B 43.61B USD | €30.00 32.79 USD | €131.00 143.2 USD | €131.00 143.2 USD | €39.90B 43.61B USD | 37.42 | €3.50 3.83 USD | ||
| Crown Castle Inc. 8CW.F | €79.27 86.65 USD |
+0.25
|
€35.10B 38.37B USD | €125.00 136.64 USD | €77.98 85.24 USD | €79.27 86.65 USD | €35.10B 38.37B USD | 0 | -€7.84 -8.5 USD | ||
| Ventas, Inc. VEN.F | €69.00 75.43 USD |
-1.77
|
€32.41B 35.43B USD | €40.00 43.73 USD | €69.00 75.43 USD | €69.00 75.43 USD | €32.41B 35.43B USD | 150.00 | €0.46 0.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
-0.92
|
€31.30B 34.21B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.59 | €0.74 0.81 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.00 22.96 USD |
-0.71
|
€29.07B 31.78B USD | €10.00 10.93 USD | €19.40 21.21 USD | €21.15 23.12 USD | €29.07B 31.78B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.60 10.49 USD |
+2.13
|
€26.93B 29.44B USD | €275.00 300.61 USD | €9.60 10.49 USD | €9.60 10.49 USD | €26.93B 29.44B USD | 15.48 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €113.35 123.91 USD |
+1.75
|
€25.41B 27.78B USD | €10.00 10.93 USD | €111.15 121.5 USD | €115.20 125.93 USD | €25.41B 27.78B USD | 29.21 | €3.88 4.24 USD | ||
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
+2.42
|
€24.70B 27B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.70B 27B USD | 7.23 | €4.67 5.1 USD | ||
| CoStar Group, Inc. RLG.F | €56.19 61.42 USD |
-1.28
|
€23.92B 26.15B USD | €6.00 6.56 USD | €56.19 61.42 USD | €56.19 61.42 USD | €23.92B 26.15B USD | 1123.79 | €0.05 0.05 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.10 20.88 USD |
+4.37
|
€23.66B 25.87B USD | €670.00 732.4 USD | €18.70 20.44 USD | €19.10 20.88 USD | €23.66B 25.87B USD | 21.95 | €0.87 0.95 USD | ||
| China Resources Land Limited CHZ.F | €3.26 3.56 USD |
-0.61
|
€23.49B 25.68B USD | €152.00 166.16 USD | €3.26 3.56 USD | €3.26 3.56 USD | €23.49B 25.68B USD | 6.93 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.12 167.38 USD |
-0.56
|
€21.74B 23.77B USD | €20.00 21.86 USD | €153.12 167.38 USD | €153.12 167.38 USD | €21.74B 23.77B USD | 21.53 | €7.11 7.77 USD | ||
| Iron Mountain Incorporated I5M.F | €71.72 78.4 USD |
-5.16
|
€21.61B 23.63B USD | €109.00 119.15 USD | €71.72 78.4 USD | €71.72 78.4 USD | €21.61B 23.63B USD | 152.59 | €0.47 0.51 USD | ||
| Vonovia SE VNAA.F | €12.60 13.77 USD |
-1.56
|
€21.44B 23.44B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.44B 23.44B USD | 7.77 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.60 43.29 USD |
+2.59
|
€18.68B 20.42B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €18.68B 20.42B USD | 16.77 | €2.36 2.58 USD | ||
| SBA Communications Corporation 4SB.F | €169.70 185.51 USD |
+0.59
|
€18.57B 20.3B USD | €200.00 218.63 USD | €168.60 184.3 USD | €169.70 185.51 USD | €18.57B 20.3B USD | 24.66 | €6.88 7.52 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€18.27B 19.97B USD | €104.00 113.69 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.27B 19.97B USD | 40.00 | €0.90 0.98 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.80 31.48 USD |
+2.13
|
€17.82B 19.48B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €17.82B 19.48B USD | 10.58 | €2.72 2.97 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
+0.82
|
€17.65B 19.3B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.30 13.45 USD | €17.65B 19.3B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €15.00 16.4 USD |
-2.6
|
€17.50B 19.13B USD | €240.00 262.35 USD | €14.70 16.07 USD | €15.00 16.4 USD | €17.50B 19.13B USD | 41.66 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 472.F | €24.82 27.13 USD |
-0.12
|
€16.87B 18.44B USD | €160.00 174.9 USD | €24.82 27.13 USD | €24.82 27.13 USD | €16.87B 18.44B USD | 0 | -€0.24 -0.2 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.50 1.64 USD |
+0.37
|
€16.62B 18.16B USD | €6.93K 7.57K USD | €1.50 1.64 USD | €1.51 1.65 USD | €16.62B 18.16B USD | 9.39 | €0.16 0.17 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.24 3.54 USD |
-2.99
|
€15.84B 17.31B USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.24 3.54 USD | €15.84B 17.31B USD | 23.14 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €225.70 246.72 USD |
+1.67
|
€15.66B 17.12B USD | €10.00 10.93 USD | €221.20 241.8 USD | €227.20 248.36 USD | €15.66B 17.12B USD | 19.81 | €11.39 12.45 USD | ||
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
+0.83
|
€14.96B 16.35B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.60 26.89 USD | €14.96B 16.35B USD | 29.75 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €111.00 121.34 USD |
+2.78
|
€14.28B 15.61B USD | €50.00 54.66 USD | €108.00 118.06 USD | €111.00 121.34 USD | €14.28B 15.61B USD | 0 | -€2.41 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €115.90 126.69 USD |
+2.25
|
€13.96B 15.26B USD | €50.00 54.66 USD | €113.50 124.07 USD | €116.10 126.91 USD | €13.96B 15.26B USD | 28.33 | €4.09 4.47 USD | ||
| Swire Properties Limited SW9.F | €2.36 2.58 USD |
-1.67
|
€13.59B 14.85B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.59B 14.85B USD | 0 | -€0.07 -0.07 USD | ||
| Weyerhaeuser Company WHC.F | €18.39 20.1 USD |
-1.61
|
€13.37B 14.61B USD | €60.00 65.59 USD | €18.39 20.1 USD | €18.39 20.1 USD | €13.37B 14.61B USD | 45.97 | €0.40 0.44 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.32 97.64 USD |
-0.84
|
€12.80B 13.99B USD | €5.00 5.47 USD | €87.94 96.13 USD | €89.86 98.23 USD | €12.80B 13.99B USD | 16.72 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €58.10 63.51 USD |
+1.11
|
€12.74B 13.93B USD | €200.00 218.63 USD | €57.32 62.66 USD | €58.44 63.88 USD | €12.74B 13.93B USD | 40.62 | €1.43 1.56 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
-1.54
|
€12.21B 13.34B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.21B 13.34B USD | 22.63 | €11.31 12.36 USD | ||
| American Homes 4 Rent A4XA.F | €28.20 30.83 USD |
+1.44
|
€11.99B 13.11B USD | €92.00 100.57 USD | €27.40 29.95 USD | €28.20 30.83 USD | €11.99B 13.11B USD | 27.64 | €1.02 1.11 USD | ||
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
+2.91
|
€11.99B 13.1B USD | €220.00 240.49 USD | €17.20 18.8 USD | €17.70 19.35 USD | €11.99B 13.1B USD | 24.58 | €0.72 0.79 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.16 42.81 USD |
+0.88
|
€11.89B 13B USD | €3.00 3.28 USD | €38.47 42.05 USD | €39.16 42.81 USD | €11.89B 13B USD | 25.10 | €1.56 1.71 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
+0.93
|
€11.80B 12.9B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.80B 12.9B USD | 0 | -€0.13 -0.1 USD | ||
| UDR, Inc. UF0.F | €30.83 33.7 USD |
+2.49
|
€11.61B 12.69B USD | €15.00 16.4 USD | €29.99 32.78 USD | €30.94 33.82 USD | €11.61B 12.69B USD | 81.13 | €0.38 0.42 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
+2.73
|
€11.45B 12.51B USD | €30.00 32.79 USD | €110.00 120.24 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.62 | €3.69 4.03 USD | ||
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
+2.5
|
€11.32B 12.37B USD | €90.00 98.38 USD | €60.00 65.59 USD | €61.50 67.23 USD | €11.32B 12.37B USD | 32.53 | €1.89 2.07 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.50 59.58 USD |
+1.87
|
€11.08B 12.11B USD | €32.00 34.98 USD | €53.00 57.94 USD | €54.50 59.58 USD | €11.08B 12.11B USD | 31.50 | €1.73 1.89 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
+1.99
|
€10.74B 11.74B USD | €248.00 271.1 USD | €15.00 16.4 USD | €15.50 16.94 USD | €10.74B 11.74B USD | 0 | -€0.05 -0.05 USD | ||
| BXP, Inc. BO9.F | €60.60 66.24 USD |
+1.95
|
€10.72B 11.72B USD | €195.00 213.16 USD | €59.38 64.91 USD | €60.90 66.57 USD | €10.72B 11.72B USD | 0 | -€1.11 -1.2 USD | ||
| SEGRO Plc S4VC.F | €7.70 8.42 USD |
-0.65
|
€10.57B 11.55B USD | €3.00 3.28 USD | €7.70 8.42 USD | €7.75 8.47 USD | €10.57B 11.55B USD | 14.80 | €0.52 0.57 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €36.91 40.35 USD |
-2.59
|
€10.45B 11.42B USD | €20.00 21.86 USD | €36.91 40.35 USD | €36.91 40.35 USD | €10.45B 11.42B USD | 15.25 | €2.42 2.65 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.30 15.63 USD |
-0.69
|
€10.41B 11.38B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.40 15.74 USD | €10.41B 11.38B USD | 15.54 | €0.92 1.01 USD | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
+0.9
|
€10.27B 11.23B USD | €740.00 808.92 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.27B 11.23B USD | 22.39 | €0.05 0.05 USD | ||
| Camden Property Trust CAL.F | €91.00 99.48 USD |
+1.11
|
€9.72B 10.63B USD | €41.00 44.82 USD | €89.00 97.29 USD | €91.50 100.02 USD | €9.72B 10.63B USD | 42.52 | €2.14 2.34 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.88 9.71 USD |
+1.86
|
€9.53B 10.42B USD | €752.00 822.04 USD | €8.75 9.57 USD | €8.91 9.74 USD | €9.53B 10.42B USD | 15.31 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €33.04 36.12 USD |
-0.54
|
€9.50B 10.38B USD | €100.00 109.31 USD | €33.04 36.12 USD | €33.04 36.12 USD | €9.50B 10.38B USD | 8.03 | €4.11 4.49 USD | ||
| Deutsche Wohnen SE DWNP.F | €11.00 12.02 USD |
+4.76
|
€8.99B 9.83B USD | €1.00 1.09 USD | €10.30 11.26 USD | €11.00 12.02 USD | €8.99B 9.83B USD | 0 | -€0.63 -0.6 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.60 38.92 USD |
+2.3
|
€8.80B 9.62B USD | €32.00 34.98 USD | €34.80 38.04 USD | €35.60 38.92 USD | €8.80B 9.62B USD | 28.94 | €1.23 1.34 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.50 23.5 USD |
+0.23
|
€8.53B 9.33B USD | €5.00 5.47 USD | €21.50 23.5 USD | €21.50 23.5 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| CTP N.V. 3YZ.F | €17.74 19.39 USD |
-1.88
|
€8.50B 9.29B USD | €1.00K 1.1K USD | €17.74 19.39 USD | €17.74 19.39 USD | €8.50B 9.29B USD | 6.95 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.69 1.85 USD |
-1.17
|
€8.43B 9.21B USD | €1.70K 1.86K USD | €1.68 1.84 USD | €1.69 1.85 USD | €8.43B 9.21B USD | 28.16 | €0.06 0.07 USD | ||
| Stockland LN1.SG | €3.36 3.67 USD |
-2.33
|
€8.36B 9.13B USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €8.36B 9.13B USD | 17.68 | €0.19 0.21 USD | ||
| EastGroup Properties, Inc. EGO.F | €155.00 169.44 USD |
+1.97
|
€8.31B 9.08B USD | €9.00 9.84 USD | €151.00 165.06 USD | €155.00 169.44 USD | €8.31B 9.08B USD | 37.53 | €4.13 4.51 USD | ||
| AB Sagax (publ) EFEA.SG | €17.80 19.46 USD |
-0.84
|
€8.27B 9.04B USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €8.27B 9.04B USD | 22.24 | €0.80 0.87 USD | ||
| AB Sagax (publ) EFE.F | €17.68 19.33 USD |
-2.32
|
€8.22B 8.98B USD | €0.00 0 USD | €17.68 19.33 USD | €17.68 19.33 USD | €8.22B 8.98B USD | 22.10 | €0.80 0.87 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.56 2.8 USD |
-2.29
|
€8.01B 8.76B USD | €9.74K 10.64K USD | €2.56 2.8 USD | €2.56 2.8 USD | €8.01B 8.76B USD | 0 | -€0.02 -0.02 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.50 2.73 USD |
-3.1
|
€7.75B 8.47B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.75B 8.47B USD | 0 | €0.00 0 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.44 0.49 USD |
-1.4
|
€7.47B 8.16B USD | €50.00 54.66 USD | €0.44 0.49 USD | €0.44 0.49 USD | €7.47B 8.16B USD | 0 | -€0.61 -0.6 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.08 1.18 USD |
+1.26
|
€7.44B 8.13B USD | €394.00 430.7 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.44B 8.13B USD | 7.72 | €0.14 0.15 USD | ||
| Agree Realty Corporation AGL.F | €64.40 70.4 USD |
+1.04
|
€7.42B 8.12B USD | €5.00 5.47 USD | €63.74 69.68 USD | €64.92 70.97 USD | €7.42B 8.12B USD | 43.51 | €1.48 1.62 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €41.72 45.61 USD |
-1.77
|
€7.32B 8B USD | €200.00 218.63 USD | €41.66 45.54 USD | €41.85 45.75 USD | €7.32B 8B USD | 0 | -€2.14 -2.3 USD | ||
| CubeSmart UK8.F | €31.36 34.28 USD |
+1.69
|
€7.23B 7.9B USD | €64.00 69.96 USD | €30.78 33.65 USD | €31.79 34.75 USD | €7.23B 7.9B USD | 23.40 | €1.34 1.46 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.88 8.61 USD |
+1.42
|
€7.22B 7.89B USD | €2.50K 2.73K USD | €7.58 8.29 USD | €7.88 8.61 USD | €7.22B 7.89B USD | 18.76 | €0.42 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
+3.37
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
+1.82
|
€7.01B 7.66B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.60 24.7 USD | €7.01B 7.66B USD | 23.82 | €0.94 1.03 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.98 13.1 USD |
-4.47
|
€6.88B 7.52B USD | €350.00 382.6 USD | €11.98 13.1 USD | €11.98 13.1 USD | €6.88B 7.52B USD | 10.06 | €1.19 1.3 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.40 52.91 USD |
+1.68
|
€6.65B 7.27B USD | €0.00 0 USD | €47.00 51.38 USD | €48.40 52.91 USD | €6.65B 7.27B USD | 31.22 | €1.55 1.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||