国家/地区：德国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (633)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (633)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.15 31.86 USD |
-0.27
|
$23.99B 26.22B USD | $3.07M 3.35M USD | $29 31.7 USD | $29.82 32.6 USD | $23.99B 26.22B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $29.12 31.83 USD |
-0.48
|
$23.96B 26.19B USD | $6.42K 7.02K USD | $29.12 31.83 USD | $29.39 32.13 USD | $23.96B 26.19B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.1 25.25 USD |
-0.22
|
$9.17B 10.02B USD | $129.42K 141.47K USD | $23.05 25.2 USD | $23.65 25.85 USD | $9.17B 10.02B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $120.9 132.16 USD |
+0.42
|
$8.78B 9.59B USD | $148.67K 162.51K USD | $120.2 131.39 USD | $122.3 133.69 USD | $8.78B 9.59B USD | 54.45 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74 80.89 USD |
-0.2
|
$5.51B 6.02B USD | $216K 236.11K USD | $73.75 80.62 USD | $76.1 83.19 USD | $5.51B 6.02B USD | 32.03 | $2.31 2.53 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
+1.72
|
$3.24B 3.54B USD | $251 274.38 USD | $2.89 3.16 USD | $2.95 3.23 USD | $3.24B 3.54B USD | 14.06 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $2.89 3.16 USD |
-0.48
|
$3.17B 3.46B USD | $1.2M 1.32M USD | $2.88 3.15 USD | $2.97 3.25 USD | $3.17B 3.46B USD | 13.78 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.79 16.17 USD |
-0.87
|
$2.59B 2.84B USD | $656.04K 717.14K USD | $14.75 16.12 USD | $15.26 16.68 USD | $2.59B 2.84B USD | 25.50 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.32 12.37 USD |
+0.35
|
$1.99B 2.18B USD | $109.28K 119.46K USD | $11.26 12.31 USD | $11.58 12.66 USD | $1.99B 2.18B USD | 8.57 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.86 21.71 USD |
-0.3
|
$1.51B 1.65B USD | $10.99K 12.01K USD | $19.62 21.45 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 12.33 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-12.66
|
$1.12B 1.22B USD | $580K 634.02K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.12B 1.22B USD | 0 | -$0.15 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
+2
|
$1.06B 1.16B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.06B 1.16B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $7.81 8.54 USD |
-4.99
|
$673.8M 736.55M USD | $69.22K 75.67K USD | $7.85 8.58 USD | $7.98 8.72 USD | $673.8M 736.55M USD | 43.38 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.26 7.94 USD |
-1.09
|
$239.98M 262.33M USD | $2.47K 2.7K USD | $7.3 7.98 USD | $7.3 7.98 USD | $239.98M 262.33M USD | 6.66 | $1.09 1.19 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$40.52M 44.3M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $40.52M 44.3M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+1.19
|
$39.89M 43.61M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.89M 43.61M USD | 0.49 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-3.85
|
$37.91M 41.44M USD | $30K 32.8K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.8399 0.92 USD |
+5.28
|
$19.7M 21.54M USD | $50.69K 55.42K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $19.7M 21.54M USD | 20.94 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
0
|
$13.03M 14.24M USD | $8.02K 8.76K USD | $0.25 0.27 USD | $0.28 0.31 USD | $13.03M 14.24M USD | 0 | -$14.68 -16.05 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
-10.85
|
$11.75M 12.84M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Noratis AG NUVA.DE | $0.8499 0.92 USD |
0
|
$11.47M 12.54M USD | $1.85K 2.02K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.47M 12.54M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $1.42K 1.55K USD | $0.19 0.21 USD | $0.22 0.24 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-2.8
|
$5.11M 5.59M USD | $1.66K 1.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.11M 5.59M USD | 0 | -$0.71 -0.7 USD | |
| American Tower Corporation A0T.F | $187.86 205.36 USD |
+0.52
|
$88.62B 96.87B USD | $5 5.47 USD | $186.88 204.29 USD | $187.86 205.36 USD | $88.62B 96.87B USD | 34.53 | $5.44 5.95 USD | |
| Welltower Inc. HCW.F | $133.4 145.82 USD |
+0.23
|
$87.55B 95.7B USD | $258 282.03 USD | $130.85 143.04 USD | $134.1 146.59 USD | $87.55B 95.7B USD | 86.62 | $1.54 1.68 USD | |
| Simon Property Group, Inc. SQI.F | $140.05 153.09 USD |
-0.71
|
$53.17B 58.12B USD | $110 120.24 USD | $140.05 153.09 USD | $140.55 153.64 USD | $53.17B 58.12B USD | 25.37 | $5.52 6.03 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.46 167.75 USD |
-0.26
|
$52.92B 57.84B USD | $46 50.28 USD | $152.78 167.01 USD | $154.92 169.35 USD | $52.92B 57.84B USD | 163.25 | $0.94 1.03 USD | |
| Public Storage PUP.F | $260.6 284.87 USD |
-0.65
|
$46.44B 50.76B USD | $10 10.93 USD | $260.6 284.87 USD | $262.4 286.84 USD | $46.44B 50.76B USD | 29.37 | $8.87 9.7 USD | |
| Realty Income Corporation RY6.F | $48.82 53.37 USD |
-0.71
|
$44.09B 48.19B USD | $2.54K 2.78K USD | $48.5 53.02 USD | $49.15 53.72 USD | $44.09B 48.19B USD | 50.32 | $0.97 1.06 USD | |
| Crown Castle Inc. 8CW.F | $87.16 95.28 USD |
-0.95
|
$37.98B 41.51B USD | $6 6.56 USD | $87.16 95.28 USD | $87.65 95.81 USD | $37.98B 41.51B USD | 0 | -$7.91 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
+1.83
|
$33.98B 37.14B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.98B 37.14B USD | 38.54 | $2.88 3.15 USD | |
| Extra Space Storage Inc. FG8.F | $130.1 142.22 USD |
-0.27
|
$29.05B 31.76B USD | $10 10.93 USD | $129 141.01 USD | $130.7 142.87 USD | $29.05B 31.76B USD | 34.41 | $3.78 4.13 USD | |
| CoStar Group, Inc. RLG.F | $66.77 72.99 USD |
+1.43
|
$28.97B 31.67B USD | $1 1.09 USD | $66.77 72.99 USD | $66.77 72.99 USD | $28.97B 31.67B USD | 278.20 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
+2.14
|
$27.77B 30.36B USD | $300 327.94 USD | $9.4 10.28 USD | $9.55 10.44 USD | $27.77B 30.36B USD | 14.25 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $87.52 95.67 USD |
-0.14
|
$25.94B 28.35B USD | $30 32.79 USD | $87.52 95.67 USD | $87.52 95.67 USD | $25.94B 28.35B USD | 243.11 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.2 193.7 USD |
-1.13
|
$25.3B 27.66B USD | $5 5.47 USD | $176.58 193.03 USD | $178.58 195.21 USD | $25.3B 27.66B USD | 25.09 | $7.06 7.72 USD | |
| Ventas, Inc. VEN.F | $55.1 60.23 USD |
-0.54
|
$24.91B 27.23B USD | $22 24.05 USD | $55.1 60.23 USD | $55.1 60.23 USD | $24.91B 27.23B USD | 190.00 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+0.69
|
$24.22B 26.47B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.22B 26.47B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
+0.6
|
$23.35B 25.53B USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $23.35B 25.53B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.99 37.16 USD |
-0.03
|
$23.21B 25.37B USD | $1 1.09 USD | $33.99 37.16 USD | $33.99 37.16 USD | $23.21B 25.37B USD | 0 | -$0.06 -0.06 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
-1.21
|
$22.83B 24.95B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.83B 24.95B USD | 15.09 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $204.5 223.55 USD |
+1.59
|
$22.13B 24.19B USD | $50 54.66 USD | $201.4 220.16 USD | $204.5 223.55 USD | $22.13B 24.19B USD | 30.79 | $6.64 7.26 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
+2.88
|
$20.78B 22.72B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.78B 22.72B USD | 6.50 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
+2.9
|
$20.67B 22.59B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.67B 22.59B USD | 6.48 | $4.38 4.79 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
-2.45
|
$20.06B 21.93B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $20.06B 21.93B USD | 17.28 | $0.92 1.01 USD | |
| KE Holdings Inc. KE8A.F | $16.1 17.6 USD |
+0.63
|
$19.77B 21.61B USD | $220 240.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $19.77B 21.61B USD | 35.00 | $0.46 0.5 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 40.43 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-1.35
|
$18.24B 19.94B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.24B 19.94B USD | 9.29 | $3.14 3.43 USD | |
| Invitation Homes Inc. 4IV.F | $28.6 31.26 USD |
-1.38
|
$17.65B 19.3B USD | $64 69.96 USD | $28.6 31.26 USD | $29 31.7 USD | $17.65B 19.3B USD | 42.05 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $243.3 265.96 USD |
-1.9
|
$16.83B 18.39B USD | $130 142.11 USD | $243 265.63 USD | $246.6 269.57 USD | $16.83B 18.39B USD | 26.50 | $9.18 10.03 USD | |
| Weyerhaeuser Company WHC.F | $22.75 24.87 USD |
-1.09
|
$16.57B 18.11B USD | $150 163.97 USD | $22.75 24.87 USD | $22.75 24.87 USD | $16.57B 18.11B USD | 52.90 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.45 1.59 USD |
+0.73
|
$16.05B 17.54B USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $16.05B 17.54B USD | 8.53 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.4 36.51 USD |
-0.6
|
$15.8B 17.28B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.8B 17.28B USD | 13.52 | $2.47 2.7 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $130.6 142.76 USD |
-1.69
|
$15.75B 17.22B USD | $8 8.75 USD | $130.35 142.49 USD | $132.75 145.11 USD | $15.75B 17.22B USD | 30.94 | $4.22 4.61 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.4B 15.75B USD | $30 32.79 USD | $108 118.06 USD | $109 119.15 USD | $14.4B 15.75B USD | 147.94 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $32.2 35.2 USD |
-1.23
|
$13.61B 14.88B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.61B 14.88B USD | 33.89 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $35.73 39.06 USD |
-0.78
|
$13.52B 14.77B USD | $0 0 USD | $35.59 38.9 USD | $35.92 39.27 USD | $13.52B 14.77B USD | 111.65 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-1.46
|
$13.11B 14.34B USD | $404 441.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.11B 14.34B USD | 18.00 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
-1.63
|
$12.25B 13.39B USD | $200 218.63 USD | $17.9 19.57 USD | $18.3 20 USD | $12.25B 13.39B USD | 27.01 | $0.67 0.73 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.7 89.31 USD |
+1.79
|
$11.97B 13.09B USD | $100 109.31 USD | $80.38 87.87 USD | $82.08 89.72 USD | $11.97B 13.09B USD | 78.55 | $1.04 1.14 USD | |
| W. P. Carey Inc. WPY.F | $54.12 59.16 USD |
-0.4
|
$11.88B 12.99B USD | $80 87.45 USD | $53.58 58.57 USD | $54.4 59.47 USD | $11.88B 12.99B USD | 31.64 | $1.71 1.87 USD | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
+1.02
|
$11.68B 12.77B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.68B 12.77B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.98 4.35 USD |
-1
|
$11.65B 12.73B USD | $531 580.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65B 12.73B USD | 79.59 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $62 67.77 USD |
-0.8
|
$11.41B 12.47B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $11.41B 12.47B USD | 33.33 | $1.86 2.03 USD | |
| BXP, Inc. BO9.F | $62.64 68.47 USD |
+0.06
|
$11.07B 12.1B USD | $20 21.86 USD | $61.8 67.56 USD | $63.08 68.95 USD | $11.07B 12.1B USD | 0 | -$0.03 -0.03 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.15 43.89 USD |
-0.89
|
$11.03B 12.06B USD | $180 196.76 USD | $40.15 43.89 USD | $40.15 43.89 USD | $11.03B 12.06B USD | 16.12 | $2.49 2.72 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
-0.91
|
$11.02B 12.05B USD | $32 34.98 USD | $54.5 59.58 USD | $55 60.12 USD | $11.02B 12.05B USD | 31.87 | $1.71 1.87 USD | |
| SEGRO Plc S4VC.F | $8.05 8.8 USD |
-0.62
|
$10.97B 12B USD | $100 109.31 USD | $8.05 8.8 USD | $8.15 8.91 USD | $10.97B 12B USD | 15.18 | $0.53 0.58 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
-1.94
|
$10.82B 11.83B USD | $365 398.99 USD | $101 110.41 USD | $102 111.5 USD | $10.82B 11.83B USD | 105.20 | $0.96 1.05 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
-0.95
|
$10.81B 11.81B USD | $22 24.05 USD | $104 113.69 USD | $105 114.78 USD | $10.81B 11.81B USD | 28.80 | $3.61 3.95 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.64 66.29 USD |
-0.43
|
$10.68B 11.67B USD | $50 54.66 USD | $60.64 66.29 USD | $61.04 66.72 USD | $10.68B 11.67B USD | 90.50 | $0.67 0.73 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.9 16.29 USD |
0
|
$10.44B 11.41B USD | $80 87.45 USD | $14.7 16.07 USD | $15 16.4 USD | $10.44B 11.41B USD | 41.38 | $0.36 0.39 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.68 5.12 USD |
+1.3
|
$10.27B 11.23B USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $10.27B 11.23B USD | 0 | -$0.55 -0.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.73 35.78 USD |
+0.12
|
$9.79B 10.7B USD | $878 959.77 USD | $32.31 35.32 USD | $32.83 35.89 USD | $9.79B 10.7B USD | 23.04 | $1.42 1.55 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
+1.53
|
$9.71B 10.61B USD | $52 56.84 USD | $199 217.53 USD | $199 217.53 USD | $9.71B 10.61B USD | 20.47 | $9.72 10.63 USD | |
| Klépierre SA KPR.F | $33.54 36.66 USD |
-1.24
|
$9.59B 10.48B USD | $11 12.02 USD | $33.54 36.66 USD | $33.56 36.69 USD | $9.59B 10.48B USD | 8.75 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.3 11.26 USD |
+0.88
|
$9.58B 10.47B USD | $150 163.97 USD | $10.24 11.19 USD | $10.3 11.26 USD | $9.58B 10.47B USD | 27.10 | $0.38 0.42 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
-1.49
|
$9.41B 10.29B USD | $36 39.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.41B 10.29B USD | 15.71 | $0.84 0.92 USD | |
| Deutsche Wohnen SE DWNI.F | $23.25 25.42 USD |
+0.43
|
$9.23B 10.09B USD | $2 2.19 USD | $23 25.14 USD | $23.25 25.42 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
0
|
$9.19B 10.04B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.19B 10.04B USD | 0 | -$0.78 -0.8 USD | |
| Scout24 SE G24.F | $121.3 132.6 USD |
+2.02
|
$8.92B 9.75B USD | $127 138.83 USD | $120.4 131.61 USD | $121.9 133.25 USD | $8.92B 9.75B USD | 54.63 | $2.22 2.43 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-2.41
|
$8.86B 9.68B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.86B 9.68B USD | 0 | -$0.57 -0.6 USD | |
| CubeSmart UK8.F | $37.24 40.71 USD |
-0.11
|
$8.57B 9.37B USD | $181 197.86 USD | $36.9 40.34 USD | $37.41 40.89 USD | $8.57B 9.37B USD | 25.16 | $1.48 1.62 USD | |
| CapitaLand Investment Limited 5NU.F | $1.68 1.84 USD |
0
|
$8.51B 9.3B USD | $15K 16.4K USD | $1.68 1.84 USD | $1.68 1.84 USD | $8.51B 9.3B USD | 28.00 | $0.06 0.07 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.19B 8.95B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.19B 8.95B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.87 8.61 USD |
-0.23
|
$8.08B 8.84B USD | $2.14K 2.34K USD | $7.86 8.59 USD | $7.93 8.66 USD | $8.08B 8.84B USD | 24.60 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.64 18.19 USD |
-2
|
$7.88B 8.61B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $7.88B 8.61B USD | 7.02 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.77B 8.49B USD | $7 7.65 USD | $145 158.5 USD | $147 160.69 USD | $7.77B 8.49B USD | 36.47 | $4.03 4.41 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
-1.27
|
$7.6B 8.31B USD | $390 426.32 USD | $30.8 33.67 USD | $31.4 34.32 USD | $7.6B 8.31B USD | 28.70 | $1.08 1.18 USD | |
| Stockland LN1.SG | $3.08 3.37 USD |
0
|
$7.51B 8.21B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $7.51B 8.21B USD | 28.00 | $0.11 0.12 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.42 2.65 USD |
-1.63
|
$7.51B 8.21B USD | $1.5K 1.64K USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.51B 8.21B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
+0.14
|
$7.34B 8.03B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.34B 8.03B USD | 5.56 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8299 0.91 USD |
+1.22
|
$7.2B 7.87B USD | $50 54.66 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $7.2B 7.87B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust VO7.F | $34.11 37.29 USD |
-0.23
|
$7.15B 7.82B USD | $100 109.31 USD | $33.72 36.86 USD | $34.45 37.66 USD | $7.15B 7.82B USD | 74.15 | $0.46 0.5 USD | |
| Agree Realty Corporation AGL.F | $64.52 70.53 USD |
-1.19
|
$7.14B 7.81B USD | $1 1.09 USD | $64.44 70.44 USD | $65 71.05 USD | $7.14B 7.81B USD | 41.62 | $1.55 1.69 USD | |
| CPI Property Group O5G.DE | $0.8499 0.93 USD |
0
|
$7.11B 7.78B USD | $351 383.69 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.11B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
0
|
$7.02B 7.67B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $7.02B 7.67B USD | 60.23 | $2.54 2.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||