国家/地区：德国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (387)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (13)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (387)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $11.26 12.3 USD |
+1.17
|
$70.82B 77.42B USD | $9.96K 10.89K USD | $11.17 12.21 USD | $11.35 12.41 USD | $70.82B 77.42B USD | 15.63 | $0.72 0.79 USD | |
| Enel SpA ENL.F | $5.83 6.43 USD |
+0.8
|
$59.7B 65.26B USD | $9.12K 37.13K USD | $5.78 6.32 USD | $5.91 6.45 USD | $59.7B 65.26B USD | 16.32 | $0.36 0.39 USD | |
| Enel SpA ENL.DE | $5.84 6.42 USD |
+0.76
|
$59.68B 65.24B USD | $12.21K 89.57K USD | $5.79 6.33 USD | $5.91 6.46 USD | $59.68B 65.24B USD | 16.32 | $0.36 0.39 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
+5.08
|
$46.12B 50.42B USD | $3.94K 4.3K USD | $12.2 13.34 USD | $12.4 13.55 USD | $46.12B 50.42B USD | 15.30 | $0.81 0.89 USD | |
| Engie SA GZF.DE | $15.77 17.23 USD |
+1.68
|
$38.52B 42.11B USD | $2.4K 2.62K USD | $15.76 17.23 USD | $15.92 17.4 USD | $38.52B 42.11B USD | 18.12 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.47 13.63 USD |
+0.93
|
$32.57B 35.6B USD | $11.33K 12.38K USD | $12.42 13.58 USD | $12.57 13.74 USD | $32.57B 35.6B USD | 69.27 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.15 13.61 USD |
+0.58
|
$32.53B 35.56B USD | $880.17K 5.46M USD | $12.35 13.5 USD | $12.59 13.76 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $32.32 35.33 USD |
+2.34
|
$24.17B 26.42B USD | $21.99K 24.04K USD | $31.56 34.5 USD | $32.7 35.75 USD | $24.17B 26.42B USD | 16.57 | $1.95 2.13 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.89 35.52 USD |
-0.03
|
$24.17B 26.42B USD | $511.28K 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-1.8
|
$14.01B 15.32B USD | $39K 42.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $14.01B 15.32B USD | 7.53 | $0.09 0.1 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-1.58
|
$13.16B 14.39B USD | $50 54.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.16B 14.39B USD | 17.16 | $0.04 0.04 USD | |
| Encavis AG ECV.DE | $16.94 18.52 USD |
+0.12
|
$2.73B 2.98B USD | $295.2K 322.7K USD | $16.91 18.48 USD | $16.99 18.57 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
| PNE AG PNE3.DE | $13.24 14.47 USD |
+1.07
|
$1.01B 1.1B USD | $36.25K 39.63K USD | $13.18 14.41 USD | $13.28 14.52 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.5999 0.66 USD |
0
|
$979.39M 1.07B USD | $80.5K 88K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $979.39M 1.07B USD | 4.61 | $0.13 0.14 USD | |
| Energiekontor AG EKT.DE | $64 69.96 USD |
+0.16
|
$889.78M 972.65M USD | $7.72K 8.44K USD | $63.8 69.74 USD | $65.5 71.6 USD | $889.78M 972.65M USD | 10.79 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.08 2.27 USD |
-0.48
|
$156.74M 171.34M USD | $18.39K 20.1K USD | $2.08 2.27 USD | $2.12 2.32 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.5 0.55 USD |
0
|
$9.28M 10.14M USD | $11.52K 12.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $59.31 64.83 USD |
+0.25
|
$121.85B 133.2B USD | $327 357.46 USD | $59.31 64.83 USD | $60.17 65.77 USD | $121.85B 133.2B USD | 17.65 | $3.36 3.67 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30 33.01 USD |
-6.25
|
$80.11B 87.58B USD | $50 54.66 USD | $30 32.79 USD | $30.2 33.01 USD | $80.11B 87.58B USD | 24.16 | $1.25 1.37 USD | |
| Iberdrola, S.A. IBE1.F | $11.33 12.38 USD |
+1.12
|
$71.26B 77.9B USD | $1.14K 1.25K USD | $11.25 12.3 USD | $11.34 12.39 USD | $71.26B 77.9B USD | 15.72 | $0.72 0.79 USD | |
| The Southern Company SOT.F | $64.93 70.98 USD |
+0.11
|
$70.84B 77.44B USD | $200 218.63 USD | $64.93 70.98 USD | $64.93 70.98 USD | $70.84B 77.44B USD | 19.21 | $3.38 3.69 USD | |
| Iberdrola, S.A. IBE5.F | $44 48.1 USD |
+2.33
|
$70.79B 77.38B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $70.79B 77.38B USD | 15.33 | $2.87 3.14 USD | |
| Duke Energy Corporation D2MN.F | $88.84 97.11 USD |
+0.28
|
$68.54B 74.92B USD | $5 5.47 USD | $88.84 97.11 USD | $88.84 97.11 USD | $68.54B 74.92B USD | 17.83 | $4.98 5.44 USD | |
| Enel SpA ENLA.F | $6.05 6.61 USD |
+12.04
|
$61.45B 67.17B USD | $25 27.33 USD | $5.5 6.01 USD | $6.05 6.61 USD | $61.45B 67.17B USD | 16.80 | $0.36 0.39 USD | |
| Constellation Energy Corporation E7S.F | $180.04 196.81 USD |
+1.69
|
$56.73B 62.02B USD | $15 16.4 USD | $178.84 195.5 USD | $181.86 198.8 USD | $56.73B 62.02B USD | 38.63 | $4.66 5.09 USD | |
| Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
| Electricité de France S.A. E2F.DE | $12.03 13.14 USD |
0
|
$48.1B 52.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.1B 52.58B USD | 0 | $0 0 USD | |
| Electricité de France S.A. E2F1.F | $2.3 2.51 USD |
0
|
$48B 52.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48B 52.47B USD | 0 | $0 0 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-0.83
|
$45.17B 49.38B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.17B 49.38B USD | 14.69 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
0
|
$45.17B 49.38B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $45.17B 49.38B USD | 14.65 | $4.06 4.44 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.15B 44.98B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.15B 44.98B USD | 19.89 | $2.47 2.7 USD | |
| American Electric Power Company, Inc. AEP.F | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $130 142.11 USD | $77 84.17 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.62 | $3.95 4.32 USD | |
| Sempra SE4.F | $64.4 70.4 USD |
-0.92
|
$40.74B 44.53B USD | $200 218.63 USD | $64.4 70.4 USD | $64.4 70.4 USD | $40.74B 44.53B USD | 14.43 | $4.46 4.88 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$38.52B 42.11B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $38.52B 42.11B USD | 17.81 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.76 17.23 USD |
+0.9
|
$38.52B 42.11B USD | $16.47K 18K USD | $15.74 17.2 USD | $15.9 17.38 USD | $38.52B 42.11B USD | 18.11 | $0.87 0.95 USD | |
| Dominion Energy, Inc. DOD.F | $45.67 49.92 USD |
+0.89
|
$38.25B 41.81B USD | $40 43.73 USD | $45.67 49.92 USD | $45.67 49.92 USD | $38.25B 41.81B USD | 19.76 | $2.31 2.53 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Exelon Corporation PEO.F | $34.22 37.4 USD |
+0.04
|
$34.21B 37.39B USD | $500 546.57 USD | $34.22 37.4 USD | $34.22 37.4 USD | $34.21B 37.39B USD | 15.69 | $2.18 2.38 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $15.25 16.67 USD |
-1.82
|
$33.07B 36.15B USD | $642 701.79 USD | $15.25 16.67 USD | $15.25 16.67 USD | $33.07B 36.15B USD | 15.55 | $0.98 1.07 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
-0.82
|
$32.53B 35.56B USD | $108 118.06 USD | $12.1 13.23 USD | $12.1 13.23 USD | $32.53B 35.56B USD | 67.22 | $0.18 0.2 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $62 67.77 USD |
+0.81
|
$30.91B 33.79B USD | $125 136.64 USD | $62 67.77 USD | $62 67.77 USD | $30.91B 33.79B USD | 12.97 | $4.78 5.23 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.72B 33.58B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.72B 33.58B USD | 18.01 | $3.07 3.36 USD | |
| Consolidated Edison, Inc. EDC.F | $82.7 90.4 USD |
-0.55
|
$28.59B 31.25B USD | $248 271.1 USD | $82.7 90.4 USD | $82.7 90.4 USD | $28.59B 31.25B USD | 12.30 | $6.72 7.35 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Xcel Energy Inc. NRN.F | $49.85 54.49 USD |
+0.39
|
$27.69B 30.27B USD | $200 218.63 USD | $49.71 54.33 USD | $49.85 54.49 USD | $27.69B 30.27B USD | 16.67 | $2.99 3.27 USD | |
| Edison International EIX.F | $64.22 70.2 USD |
-0.16
|
$24.7B 27B USD | $100 109.31 USD | $63.7 69.63 USD | $64.92 70.97 USD | $24.7B 27B USD | 22.14 | $2.9 3.17 USD | |
| VERBUND AG OEWA.F | $71.8 78.49 USD |
-0.14
|
$24.63B 26.93B USD | $228 249.23 USD | $71.05 77.67 USD | $71.8 78.49 USD | $24.63B 26.93B USD | 11.01 | $6.52 7.13 USD | |
| VERBUND AG OEW.F | $13.6 14.87 USD |
+3.82
|
$24.63B 26.93B USD | $488 533.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $24.63B 26.93B USD | 10.46 | $1.3 1.42 USD | |
| RWE Aktiengesellschaft RWEA.F | $33 36.07 USD |
+9.27
|
$24.55B 26.83B USD | $5 5.47 USD | $30.6 33.45 USD | $33 36.07 USD | $24.55B 26.83B USD | 16.92 | $1.95 2.13 USD | |
| CGN Power Co., Ltd. 94C.F | $0.25 0.27 USD |
-4.62
|
$23.99B 26.22B USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.99B 26.22B USD | 8.26 | $0.03 0.03 USD | |
| Vistra Corp. 0V6.F | $67.5 73.79 USD |
+5.6
|
$23.55B 25.74B USD | $300 327.94 USD | $64 69.96 USD | $68.58 74.97 USD | $23.55B 25.74B USD | 20.27 | $3.33 3.64 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| WEC Energy Group, Inc. WIC.F | $73.88 80.76 USD |
+0.08
|
$23.33B 25.51B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $23.33B 25.51B USD | 18.75 | $3.94 4.31 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| Ørsted A/S D2G.F | $53.64 58.64 USD |
+3.71
|
$22.81B 24.94B USD | $457 499.56 USD | $52.52 57.41 USD | $54.48 59.55 USD | $22.81B 24.94B USD | 0 | -$6.72 -7.3 USD | |
| Ørsted A/S D2G1.F | $18 19.68 USD |
+9.76
|
$22.81B 24.94B USD | $7.75K 8.47K USD | $16.8 18.36 USD | $18 19.68 USD | $22.81B 24.94B USD | 0 | -$2.24 -2.4 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| American Water Works Company, Inc. AWC.F | $110.35 120.63 USD |
-0.54
|
$21.5B 23.5B USD | $32 34.98 USD | $109.9 120.14 USD | $110.75 121.06 USD | $21.5B 23.5B USD | 24.14 | $4.57 5 USD | |
| American Water Works Company, Inc. AWC.DE | $110.1 120.35 USD |
+0.64
|
$21.45B 23.45B USD | $118 128.99 USD | $110.1 120.35 USD | $110.15 120.41 USD | $21.45B 23.45B USD | 24.09 | $4.57 5 USD | |
| SSE plc SCT.F | $19 20.77 USD |
+3.83
|
$21.33B 23.32B USD | $1.57K 1.72K USD | $19 20.77 USD | $19 20.77 USD | $21.33B 23.32B USD | 30.64 | $0.62 0.68 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+2.14
|
$21.33B 23.32B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.33B 23.32B USD | 30.80 | $0.62 0.68 USD | |
| DTE Energy Company DGY.F | $99 108.22 USD |
0
|
$20.5B 22.41B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $20.5B 22.41B USD | 15.68 | $6.31 6.9 USD | |
| Entergy Corporation ETY.F | $96 104.94 USD |
-0.52
|
$20.47B 22.38B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $20.47B 22.38B USD | 9.27 | $10.35 11.31 USD | |
| Naturgy Energy Group, S.A. GAN.F | $20.94 22.89 USD |
+3.56
|
$20.3B 22.19B USD | $243 265.63 USD | $20.48 22.39 USD | $20.94 22.89 USD | $20.3B 22.19B USD | 10.11 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4 4.37 USD |
+1.52
|
$20.18B 22.06B USD | $20 21.86 USD | $3.86 4.22 USD | $4 4.37 USD | $20.18B 22.06B USD | 9.75 | $0.41 0.45 USD | |
| FirstEnergy Corp. FE7.F | $34.8 38.04 USD |
0
|
$20.07B 21.94B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.07B 21.94B USD | 19.01 | $1.83 2 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$19.29B 21.09B USD | $19 20.77 USD | $55 60.12 USD | $55 60.12 USD | $19.29B 21.09B USD | 0 | -$1.18 -1.2 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.07B 20.84B USD | $21 22.96 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.07B 20.84B USD | 12.39 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
+1.16
|
$19.07B 20.84B USD | $126 137.74 USD | $69 75.43 USD | $69.6 76.08 USD | $19.07B 20.84B USD | 12.25 | $5.68 6.21 USD | |
| CEZ, a. s. CEZ.F | $34.78 38.02 USD |
+4.01
|
$18.67B 20.41B USD | $10 10.93 USD | $33.94 37.1 USD | $34.78 38.02 USD | $18.67B 20.41B USD | 16.02 | $2.17 2.37 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
+1.86
|
$18.66B 20.4B USD | $172 188.02 USD | $16.4 17.93 USD | $16.4 17.93 USD | $18.66B 20.4B USD | 15.18 | $1.08 1.18 USD | |
| CLP Holdings Limited CLP1.F | $6.8 7.43 USD |
-0.73
|
$18.48B 20.2B USD | $2.4K 2.62K USD | $6.8 7.43 USD | $6.85 7.49 USD | $18.48B 20.2B USD | 21.93 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-1.39
|
$18.48B 20.2B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.48B 20.2B USD | 22.90 | $0.31 0.34 USD | |
| PPL Corporation PP9.F | $24.85 27.16 USD |
-0.26
|
$18.33B 20.04B USD | $1K 1.09K USD | $24.85 27.16 USD | $24.85 27.16 USD | $18.33B 20.04B USD | 26.71 | $0.93 1.02 USD | |
| Endesa, S.A. ENA.DE | $16.96 18.54 USD |
+0.95
|
$18.3B 20B USD | $50 54.66 USD | $16.96 18.54 USD | $17.36 18.97 USD | $18.3B 20B USD | 24.22 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.25 9.02 USD |
+1.85
|
$18.3B 20B USD | $3 3.28 USD | $8.15 8.91 USD | $8.25 9.02 USD | $18.3B 20B USD | 23.57 | $0.35 0.38 USD | |
| Endesa, S.A. ENA.F | $16.79 18.35 USD |
-1.35
|
$18.3B 20B USD | $4 4.37 USD | $16.79 18.35 USD | $16.79 18.35 USD | $18.3B 20B USD | 23.98 | $0.7 0.77 USD | |
| Ameren Corporation AE4.F | $67 73.24 USD |
0
|
$17.86B 19.52B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $17.86B 19.52B USD | 16.42 | $4.08 4.46 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.85 8.58 USD |
-4.27
|
$17.67B 19.31B USD | $151 165.06 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.67B 19.31B USD | 25.32 | $0.31 0.34 USD | |
| Fortis Inc. 12F.F | $35.44 38.74 USD |
+0.25
|
$17.47B 19.1B USD | $917 1K USD | $35.44 38.74 USD | $35.9 39.24 USD | $17.47B 19.1B USD | 16.79 | $2.11 2.31 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5999 0.65 USD |
-0.83
|
$17.22B 18.82B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $17.22B 18.82B USD | 11.90 | $0.05 0.05 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7 7.65 USD |
-4.11
|
$16.31B 17.83B USD | $425 464.58 USD | $7 7.65 USD | $7 7.65 USD | $16.31B 17.83B USD | 21.87 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.05 7.71 USD |
-4.08
|
$16.31B 17.83B USD | $1.29K 1.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $16.31B 17.83B USD | 22.03 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.15 8.91 USD |
-0.61
|
$16.31B 17.83B USD | $70 76.52 USD | $8.15 8.91 USD | $8.15 8.91 USD | $16.31B 17.83B USD | 26.29 | $0.31 0.34 USD | |
| CenterPoint Energy, Inc. HOU.F | $25.4 27.77 USD |
+0.79
|
$16.21B 17.72B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $16.21B 17.72B USD | 19.84 | $1.28 1.4 USD | |
| CMS Energy Corporation CSG.F | $54 59.03 USD |
0
|
$16.13B 17.63B USD | $25 27.33 USD | $54 59.03 USD | $54 59.03 USD | $16.13B 17.63B USD | 19.21 | $2.81 3.07 USD | |
| Atmos Energy Corporation AEO.F | $106.85 116.8 USD |
-0.05
|
$16.12B 17.62B USD | $5 5.47 USD | $106.85 116.8 USD | $106.85 116.8 USD | $16.12B 17.62B USD | 18.32 | $5.83 6.37 USD | |
| Hydro One Limited 8H1.F | $25.8 28.2 USD |
-0.77
|
$15.54B 16.98B USD | $700 765.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.54B 16.98B USD | 20.97 | $1.23 1.34 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.63 3.97 USD |
+3.89
|
$15.11B 16.52B USD | $300 327.94 USD | $3.56 3.89 USD | $3.63 3.97 USD | $15.11B 16.52B USD | 15.79 | $0.23 0.25 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $35.2 38.48 USD |
+2.92
|
$15.04B 16.45B USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $15.04B 16.45B USD | 15.30 | $2.3 2.51 USD | |
| Terna S.p.A. UEI.F | $7.38 8.06 USD |
+0.03
|
$15B 16.4B USD | $19 20.77 USD | $7.29 7.97 USD | $7.38 8.06 USD | $15B 16.4B USD | 16.76 | $0.44 0.48 USD | |
| NRG Energy, Inc. NRA.F | $69.36 75.82 USD |
+1.94
|
$14.89B 16.28B USD | $23 25.14 USD | $69.36 75.82 USD | $69.88 76.39 USD | $14.89B 16.28B USD | 0 | -$1.05 -1.1 USD | |
| GAIL (India) Limited GQI.F | $13 14.21 USD |
-2.26
|
$14.79B 16.17B USD | $85 92.92 USD | $12.9 14.1 USD | $13 14.21 USD | $14.79B 16.17B USD | 15.85 | $0.82 0.9 USD | |
| Snam S.p.A. SNM0.F | $8.05 8.8 USD |
0
|
$14.38B 15.72B USD | $55 60.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.38B 15.72B USD | 11.83 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}