国家/地区：德国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (387)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (387)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $15.91 17.39 USD |
+1.47
|
$99.49B 108.75B USD | $47 51.38 USD | $15.65 17.1 USD | $15.91 17.39 USD | $99.49B 108.75B USD | 18.93 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.73 17.19 USD |
-1.01
|
$98.33B 107.49B USD | $5.88K 6.43K USD | $15.73 17.19 USD | $15.91 17.39 USD | $98.33B 107.49B USD | 18.72 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.73 8.45 USD |
-0.1
|
$78.96B 86.32B USD | $3.01K 3.29K USD | $7.73 8.44 USD | $7.74 8.46 USD | $78.96B 86.32B USD | 11.54 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.7 8.42 USD |
-1.1
|
$78.2B 85.48B USD | $29.7K 32.47K USD | $7.69 8.41 USD | $7.81 8.53 USD | $78.2B 85.48B USD | 11.49 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+0.8
|
$62.18B 67.97B USD | $5K 5.46K USD | $12.5 13.66 USD | $12.6 13.77 USD | $62.18B 67.97B USD | 25.19 | $0.5 0.55 USD | |
| Engie SA GZF.DE | $18.82 20.57 USD |
-0.48
|
$45.76B 50.02B USD | $1.48K 1.62K USD | $18.77 20.51 USD | $18.87 20.62 USD | $45.76B 50.02B USD | 11.40 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $14.66 16.02 USD |
+0.45
|
$38.29B 41.86B USD | $1.37M 1.5M USD | $14.52 15.87 USD | $14.77 16.14 USD | $38.29B 41.86B USD | 8.47 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $14.65 16.01 USD |
+4.79
|
$38.28B 41.85B USD | $71.22K 77.85K USD | $13.75 15.03 USD | $14.66 16.03 USD | $38.28B 41.85B USD | 8.46 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $34.07 37.24 USD |
-0.32
|
$25.19B 27.54B USD | $1.14K 1.25K USD | $33.94 37.1 USD | $34.33 37.53 USD | $25.19B 27.54B USD | 4.93 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.03 37.2 USD |
-0.38
|
$25.16B 27.5B USD | $428.16K 468.03K USD | $33.99 37.16 USD | $34.47 37.68 USD | $25.16B 27.5B USD | 4.92 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.76 0.83 USD |
+0.93
|
$1.29B 1.4B USD | $37K 40.45K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.29B 1.4B USD | 6.88 | $0.11 0.12 USD | |
| PNE AG PNE3.DE | $14.4 15.74 USD |
+0.28
|
$1.1B 1.21B USD | $9.99K 10.92K USD | $14.26 15.59 USD | $14.4 15.74 USD | $1.1B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| Energiekontor AG EKT.DE | $41.5 45.37 USD |
-2
|
$579.18M 633.12M USD | $3.49K 3.82K USD | $41.25 45.09 USD | $42.15 46.08 USD | $579.18M 633.12M USD | 7.85 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-0.29
|
$128.1M 140.04M USD | $4.82K 5.27K USD | $1.7 1.86 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.50 | $0.06 0.07 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
-25
|
$17.37M 18.98M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.37M 18.98M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $64.53 70.54 USD |
-1.28
|
$134.43B 146.95B USD | $1.3K 1.42K USD | $64.53 70.54 USD | $64.68 70.7 USD | $134.43B 146.95B USD | 20.88 | $3.09 3.38 USD | |
| Iberdrola, S.A. IBE5.F | $63 68.87 USD |
+5.88
|
$98.49B 107.66B USD | $350 382.6 USD | $60 65.59 USD | $63 68.87 USD | $98.49B 107.66B USD | 18.80 | $3.35 3.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.29 | $1.74 1.9 USD | |
| The Southern Company SOT.F | $82.73 90.44 USD |
-1.36
|
$93.1B 101.77B USD | $156 170.53 USD | $82.73 90.44 USD | $82.73 90.44 USD | $93.1B 101.77B USD | 22.60 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $107.82 117.86 USD |
-3.68
|
$88.39B 96.62B USD | $30 32.79 USD | $107.82 117.86 USD | $109.8 120.03 USD | $88.39B 96.62B USD | 20.61 | $5.23 5.72 USD | |
| Enel SpA ENLA.F | $7.35 8.03 USD |
+1.38
|
$79.04B 86.41B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.35 8.03 USD | $79.04B 86.41B USD | 10.97 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 24.23 | $0.52 0.57 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+1.67
|
$61.69B 67.43B USD | $7 7.65 USD | $59.5 65.04 USD | $61 66.68 USD | $61.69B 67.43B USD | 24.49 | $2.49 2.72 USD | |
| Constellation Energy Corporation E7S.F | $175.92 192.3 USD |
-5.42
|
$55.12B 60.25B USD | $1.15K 1.26K USD | $175.92 192.3 USD | $186.98 204.39 USD | $55.12B 60.25B USD | 16.12 | $10.91 11.93 USD | |
| American Electric Power Company, Inc. AEP.F | $95.5 104.39 USD |
-5.45
|
$53.43B 58.4B USD | $400 437.25 USD | $95.5 104.39 USD | $95.5 104.39 USD | $53.43B 58.4B USD | 18.65 | $5.12 5.6 USD | |
| Engie SA GZFB.F | $18.3 20 USD |
+1.67
|
$45.98B 50.26B USD | $120 131.18 USD | $18.3 20 USD | $18.3 20 USD | $45.98B 50.26B USD | 11.09 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.84 20.59 USD |
-0.48
|
$45.78B 50.05B USD | $2.82K 3.08K USD | $18.84 20.59 USD | $18.84 20.59 USD | $45.78B 50.05B USD | 11.41 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $50.2 54.88 USD |
-3.44
|
$43.96B 48.05B USD | $400 437.25 USD | $50.2 54.88 USD | $50.2 54.88 USD | $43.96B 48.05B USD | 24.85 | $2.02 2.21 USD | |
| Exelon Corporation PEO.F | $42.01 45.92 USD |
-0.63
|
$43.72B 47.8B USD | $164 179.27 USD | $40.22 43.97 USD | $42.01 45.92 USD | $43.72B 47.8B USD | 18.66 | $2.25 2.46 USD | |
| Sempra SE4.F | $65.02 71.08 USD |
-1.43
|
$42.39B 46.34B USD | $90 98.38 USD | $65.02 71.08 USD | $65.02 71.08 USD | $42.39B 46.34B USD | 16.05 | $4.05 4.43 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $62 67.77 USD |
-4.62
|
$38.01B 41.55B USD | $18 19.68 USD | $62 67.77 USD | $62.5 68.32 USD | $38.01B 41.55B USD | 19.62 | $3.16 3.45 USD | |
| E.ON SE EOAA.F | $14.2 15.52 USD |
-0.7
|
$37.86B 41.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.3 15.63 USD | $37.86B 41.38B USD | 8.20 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $74 80.89 USD |
-3.27
|
$37.28B 40.76B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $37.28B 40.76B USD | 22.76 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. EDC.F | $101.2 110.63 USD |
-0.39
|
$36.5B 39.89B USD | $60 65.59 USD | $98.34 107.5 USD | $101.2 110.63 USD | $36.5B 39.89B USD | 21.03 | $4.81 5.26 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| PG&E Corporation PCG.F | $15.8 17.28 USD |
-1.03
|
$34.7B 37.93B USD | $310 338.87 USD | $15.39 16.82 USD | $15.8 17.28 USD | $34.7B 37.93B USD | 15.05 | $1.05 1.15 USD | |
| Vistra Corp. 0V6.F | $98.7 107.89 USD |
-13.19
|
$33.75B 36.9B USD | $350 382.6 USD | $98.7 107.89 USD | $109.1 119.26 USD | $33.75B 36.9B USD | 15.37 | $6.42 7.02 USD | |
| Entergy Corporation ETY.F | $76 83.08 USD |
-3.18
|
$33.6B 36.73B USD | $80 87.45 USD | $76 83.08 USD | $76 83.08 USD | $33.6B 36.73B USD | 33.77 | $2.25 2.46 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. WIC.F | $97.44 106.52 USD |
-3.86
|
$31.62B 34.57B USD | $20 21.86 USD | $97.44 106.52 USD | $97.44 106.52 USD | $31.62B 34.57B USD | 21.99 | $4.43 4.84 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $138.35 151.24 USD |
+2.07
|
$27.17B 29.71B USD | $555 606.69 USD | $130.55 142.71 USD | $138.4 151.29 USD | $27.17B 29.71B USD | 28.00 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.F | $136.4 149.1 USD |
+0.04
|
$27.17B 29.71B USD | $68 74.33 USD | $133.8 146.26 USD | $136.4 149.1 USD | $27.17B 29.71B USD | 27.61 | $4.94 5.4 USD | |
| Endesa, S.A. ENA.DE | $25.56 27.94 USD |
+3.31
|
$27.06B 29.58B USD | $3.53K 3.86K USD | $24.93 27.25 USD | $25.56 27.94 USD | $27.06B 29.58B USD | 14.35 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+2.46
|
$26.95B 29.46B USD | $10 10.93 USD | $12 13.12 USD | $12.5 13.66 USD | $26.95B 29.46B USD | 14.04 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $25.46 27.83 USD |
+3.29
|
$26.95B 29.46B USD | $450 491.91 USD | $24.44 26.72 USD | $25.46 27.83 USD | $26.95B 29.46B USD | 14.30 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $125 136.64 USD |
-1.57
|
$26.54B 29.02B USD | $80 87.45 USD | $125 136.64 USD | $125 136.64 USD | $26.54B 29.02B USD | 20.12 | $6.21 6.79 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-1.19
|
$25.26B 27.61B USD | $33 36.07 USD | $32.2 35.2 USD | $33.2 36.29 USD | $25.26B 27.61B USD | 4.80 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.21B 27.56B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.21B 27.56B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.02 28.44 USD |
+0.7
|
$25.21B 27.56B USD | $100 109.31 USD | $25.72 28.12 USD | $26.02 28.44 USD | $25.21B 27.56B USD | 13.00 | $2 2.19 USD | |
| Ameren Corporation AE4.F | $90.5 98.93 USD |
-2.69
|
$25.19B 27.54B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $25.19B 27.54B USD | 22.34 | $4.05 4.43 USD | |
| PPL Corporation PP9.F | $31.72 34.67 USD |
-4.76
|
$24.55B 26.84B USD | $60 65.59 USD | $31.72 34.67 USD | $31.72 34.67 USD | $24.55B 26.84B USD | 28.83 | $1.1 1.2 USD | |
| CEZ, a. s. CEZ.F | $45.16 49.37 USD |
-1.83
|
$24.51B 26.79B USD | $545 595.76 USD | $45.16 49.37 USD | $45.86 50.13 USD | $24.51B 26.79B USD | 20.16 | $2.24 2.45 USD | |
| VERBUND AG OEWA.F | $68.6 74.99 USD |
+3.16
|
$23.54B 25.73B USD | $660 721.47 USD | $65.3 71.38 USD | $68.8 75.21 USD | $23.54B 25.73B USD | 12.70 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
-1.54
|
$23.54B 25.73B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $23.54B 25.73B USD | 11.85 | $1.08 1.18 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $139.35 152.33 USD |
-2.65
|
$22.6B 24.71B USD | $70 76.52 USD | $139.35 152.33 USD | $139.35 152.33 USD | $22.6B 24.71B USD | 21.77 | $6.4 7 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.8 35.85 USD |
-2.38
|
$22.36B 24.44B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $22.36B 24.44B USD | 22.62 | $1.45 1.59 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $18.5 20.22 USD |
-1.07
|
$21.74B 23.76B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.74B 23.76B USD | 8.89 | $2.08 2.27 USD | |
| SSE plc SCT.F | $19.5 21.32 USD |
+2.09
|
$21.74B 23.76B USD | $100 109.31 USD | $18.6 20.33 USD | $19.5 21.32 USD | $21.74B 23.76B USD | 9.42 | $2.07 2.26 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-1.62
|
$21.72B 23.75B USD | $180 196.76 USD | $36 39.35 USD | $36.4 39.79 USD | $21.72B 23.75B USD | 23.33 | $1.56 1.71 USD | |
| Fortis Inc. 12F.F | $42.55 46.51 USD |
+0.9
|
$21.57B 23.58B USD | $40 43.73 USD | $40.2 43.94 USD | $42.55 46.51 USD | $21.57B 23.58B USD | 20.35 | $2.09 2.28 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-2.61
|
$20.84B 22.78B USD | $272 297.33 USD | $56 61.22 USD | $56 61.22 USD | $20.84B 22.78B USD | 26.92 | $2.08 2.27 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
-2.88
|
$20.71B 22.64B USD | $185 202.23 USD | $67.5 73.79 USD | $67.5 73.79 USD | $20.71B 22.64B USD | 22.13 | $3.05 3.33 USD | |
| Edison International EIX.F | $52.86 57.78 USD |
-2.15
|
$20.61B 22.53B USD | $170 185.83 USD | $52.86 57.78 USD | $54 59.03 USD | $20.61B 22.53B USD | 17.44 | $3.03 3.31 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
-0.63
|
$19.47B 21.28B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.47B 21.28B USD | 25.32 | $1.24 1.36 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.2 77.83 USD |
0
|
$19.28B 21.08B USD | $160 174.9 USD | $70.4 76.96 USD | $71.2 77.83 USD | $19.28B 21.08B USD | 32.07 | $2.22 2.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.6 77.18 USD |
-0.28
|
$19.23B 21.02B USD | $25 27.33 USD | $70.6 77.18 USD | $70.6 77.18 USD | $19.23B 21.02B USD | 31.80 | $2.22 2.43 USD | |
| CLP Holdings Limited CLP.F | $7.5 8.2 USD |
-0.66
|
$19.03B 20.81B USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.03B 20.81B USD | 13.63 | $0.55 0.6 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-2.7
|
$19.03B 20.81B USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $19.03B 20.81B USD | 13.09 | $0.55 0.6 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.57 9.36 USD |
+3.16
|
$17.41B 19.03B USD | $150 163.97 USD | $8.23 9 USD | $8.57 9.36 USD | $17.41B 19.03B USD | 16.16 | $0.53 0.58 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
+0.76
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| NRG Energy, Inc. NRA.F | $84.7 92.59 USD |
-4.66
|
$17.33B 18.94B USD | $25 27.33 USD | $84.7 92.59 USD | $90.08 98.47 USD | $17.33B 18.94B USD | 18.53 | $4.57 5 USD | |
| NiSource Inc. NOU.F | $36 39.35 USD |
-3.74
|
$17.15B 18.75B USD | $110 120.24 USD | $35.8 39.13 USD | $36 39.35 USD | $17.15B 18.75B USD | 24.16 | $1.49 1.63 USD | |
| Ørsted A/S D2G.F | $40.67 44.46 USD |
-1.79
|
$17.09B 18.68B USD | $100 109.31 USD | $40.65 44.44 USD | $40.67 44.46 USD | $17.09B 18.68B USD | 0 | -$0.29 -0.3 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM.F | $4.98 5.44 USD |
+0.59
|
$16.75B 18.32B USD | $2.5K 2.73K USD | $4.89 5.35 USD | $4.98 5.44 USD | $16.75B 18.32B USD | 13.10 | $0.38 0.42 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
-1.6
|
$16.66B 18.21B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.66B 18.21B USD | 12.33 | $0.75 0.82 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
-3.36
|
$15.28B 16.7B USD | $499 545.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $15.28B 16.7B USD | 23.27 | $2.47 2.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.95 7.6 USD |
-1.42
|
$15.2B 16.61B USD | $110 120.24 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.2B 16.61B USD | 9.52 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
-5.88
|
$15.2B 16.61B USD | $176 192.39 USD | $6.4 7 USD | $6.4 7 USD | $15.2B 16.61B USD | 8.76 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.82 | $0.73 0.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-1.69
|
$15.17B 16.58B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $15.17B 16.58B USD | 19.50 | $0.04 0.04 USD | |
| Evergy, Inc. 3E7.F | $61.12 66.81 USD |
-3.81
|
$14.6B 15.96B USD | $125 136.64 USD | $61.12 66.81 USD | $61.12 66.81 USD | $14.6B 15.96B USD | 17.56 | $3.48 3.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
-3.92
|
$14.51B 15.86B USD | $55 60.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.51B 15.86B USD | 18.37 | $0.04 0.04 USD | |
| EDP, S.A. EDP.F | $3.29 3.6 USD |
+3.91
|
$14.29B 15.62B USD | $2.75K 3.01K USD | $3.29 3.6 USD | $3.29 3.6 USD | $14.29B 15.62B USD | 12.66 | $0.26 0.28 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-1.52
|
$14.28B 15.61B USD | $300 327.94 USD | $5.49 6 USD | $5.49 6 USD | $14.28B 15.61B USD | 13.72 | $0.4 0.44 USD | |
| EDP, S.A. EDPA.SG | $29.8 32.58 USD |
-1.32
|
$13.75B 15.03B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $13.75B 15.03B USD | 11.46 | $2.6 2.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}