结果页面 39，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASX Limited AUX1.F | €28.00 31.05 USD |
0
|
€5.70B 6.23B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.70B 6.23B USD | 19.18 | €1.48 1.62 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €106.70 116.64 USD |
-0.47
|
€5.70B 6.23B USD | €50.00 54.66 USD | €106.70 116.64 USD | €106.70 116.64 USD | €5.70B 6.23B USD | 12.09 | €8.82 9.64 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.80 29.3 USD |
+1.52
|
€5.70B 6.23B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 13.40 | €2.00 2.19 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Mohawk Industries, Inc. MWK.F | €92.00 100.57 USD |
-0.54
|
€5.69B 6.22B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.69B 6.22B USD | 16.11 | €5.71 6.24 USD | ||
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
-0.69
|
€5.68B 6.21B USD | €1.00 1.09 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.68B 6.21B USD | 25.71 | €5.56 6.08 USD | ||
| Randstad N.V. RSH.F | €32.16 35.16 USD |
+3.71
|
€5.68B 6.21B USD | €157.00 171.62 USD | €32.16 35.16 USD | €32.16 35.16 USD | €5.68B 6.21B USD | 107.20 | €0.30 0.33 USD | ||
| ASX Limited AUX.F | €29.00 31.7 USD |
0
|
€5.68B 6.21B USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.68B 6.21B USD | 19.59 | €1.48 1.62 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €92.50 101.11 USD |
-1.6
|
€5.67B 6.2B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.67B 6.2B USD | 30.22 | €3.06 3.34 USD | ||
| Auto Trader Group plc 2UA0.F | €1.59 1.74 USD |
-1.85
|
€5.67B 6.2B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €5.67B 6.2B USD | 15.90 | €0.10 0.11 USD | ||
| thyssenkrupp AG TKA1.SG | €9.00 9.84 USD |
+1.12
|
€5.67B 6.2B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.67B 6.2B USD | 12.00 | €0.75 0.82 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €28.80 29.08 USD |
0
|
€5.66B 6.18B USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €5.66B 6.18B USD | 33.25 | €0.80 0.87 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.00 54.66 USD |
0
|
€5.64B 6.17B USD | €267.00 291.87 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.64B 6.17B USD | 10.54 | €4.74 5.18 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-0.95
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 30.58 | €1.70 1.86 USD | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
0
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.64B 6.16B USD | 11.04 | €0.62 0.68 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.97 2.15 USD |
-3.43
|
€5.64B 6.16B USD | €102.00 111.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.62 | €0.35 0.38 USD | ||
| Beazley plc 2D7.F | €9.45 10.33 USD |
0
|
€5.63B 6.16B USD | €450.00 491.91 USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.63B 6.16B USD | 7.38 | €1.28 1.4 USD | ||
| Compagnie de l'Odet 49F.SG | €1,322.00 1445.12 USD |
+0.76
|
€5.63B 6.16B USD | €0.00 0 USD | €1,322.00 1445.12 USD | €1,322.00 1445.12 USD | €5.63B 6.16B USD | 27.30 | €48.41 52.92 USD | ||
| Valley National Bancorp VNB.F | €10.20 10.93 USD |
-0.99
|
€5.62B 6.15B USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.62B 6.15B USD | 13.33 | €0.75 0.82 USD | ||
| KBC Ancora SA KB9.F | €73.00 79.8 USD |
+1.25
|
€5.62B 6.15B USD | €52.00 56.84 USD | €71.90 78.6 USD | €73.00 79.8 USD | €5.62B 6.15B USD | 17.80 | €4.10 4.48 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.59 16.98 USD |
+1.1
|
€5.62B 6.14B USD | €640.00 699.61 USD | €15.53 16.98 USD | €15.53 16.98 USD | €5.62B 6.14B USD | 45.67 | €0.34 0.37 USD | ||
| NKT A/S NKT.F | €106.00 114.56 USD |
+0.1
|
€5.61B 6.13B USD | €5.00 5.47 USD | €104.80 114.56 USD | €104.80 114.56 USD | €5.61B 6.13B USD | 24.95 | €4.20 4.59 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
0
|
€5.60B 6.12B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.23 | €2.86 3.13 USD | ||
| TAL Education Group IZZ.F | €9.20 10.06 USD |
0
|
€5.60B 6.12B USD | €843.00 921.51 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.60B 6.12B USD | 38.33 | €0.24 0.26 USD | ||
| BOC Aviation Limited 8BO.F | €7.85 8.58 USD |
0
|
€5.58B 6.09B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.58B 6.09B USD | 7.92 | €0.99 1.08 USD | ||
| Elis SA 7EL.F | €23.90 26.13 USD |
+0.84
|
€5.58B 6.09B USD | €100.00 109.31 USD | €23.90 26.13 USD | €23.90 26.13 USD | €5.58B 6.09B USD | 16.14 | €1.48 1.62 USD | ||
| Glaukos Corporation 6GJ.F | €97.00 106.03 USD |
-0.51
|
€5.57B 6.09B USD | €41.00 44.82 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.57B 6.09B USD | 0 | -€1.31 -1.4 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
-0.64
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.81 | €0.79 0.86 USD | ||
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€5.57B 6.09B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.57B 6.09B USD | 16.37 | €0.91 0.99 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.36 2.58 USD |
+0.85
|
€5.57B 6.09B USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.36 2.58 USD | €5.57B 6.09B USD | 18.15 | €0.13 0.14 USD | ||
| Entain Plc 6GI0.F | €8.70 9.51 USD |
+1.16
|
€5.56B 6.08B USD | €5.00K 5.47K USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.56B 6.08B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.69 9.49 USD |
+0.81
|
€5.56B 6.07B USD | €10.00 10.93 USD | €8.62 9.42 USD | €8.69 9.49 USD | €5.56B 6.07B USD | 0 | -€0.98 -1.07 USD | ||
| GDS Holdings Limited G40.F | €31.60 31.7 USD |
-0.68
|
€5.55B 6.07B USD | €250.00 273.28 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.55B 6.07B USD | 49.15 | €0.59 0.64 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €29.00 29.3 USD |
0
|
€5.55B 6.07B USD | €1.20K 1.31K USD | €26.60 29.08 USD | €26.80 29.3 USD | €5.55B 6.07B USD | 19.56 | €1.37 1.5 USD | ||
| Fluor Corporation FLU.F | €37.82 37.37 USD |
-0.64
|
€5.55B 6.06B USD | €474.00 518.15 USD | €34.07 37.24 USD | €34.66 37.89 USD | €5.55B 6.06B USD | 2.03 | €16.82 18.39 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.38 2.6 USD |
+3.48
|
€5.54B 6.06B USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €5.54B 6.06B USD | 50.63 | €0.05 0.05 USD | ||
| Nexans S.A. NXS0.SG | €61.00 66.68 USD |
-0.81
|
€5.53B 6.05B USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €5.53B 6.05B USD | 11.46 | €5.32 5.82 USD | ||
| Tokyu Corporation 01T.F | €9.70 10.6 USD |
-1.02
|
€5.53B 6.05B USD | €40.00 43.73 USD | €9.70 10.6 USD | €9.70 10.6 USD | €5.53B 6.05B USD | 11.82 | €0.82 0.9 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.60 12.68 USD |
-1.69
|
€5.53B 6.05B USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €5.53B 6.05B USD | 19.01 | €0.61 0.67 USD | ||
| Tokyo Century Corporation 59O.F | €11.00 12.02 USD |
+0.92
|
€5.53B 6.04B USD | €170.00 185.83 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.53B 6.04B USD | 7.33 | €1.50 1.64 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €33.00 36.07 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.55 | €14.69 16.06 USD | ||
| Nexans S.A. NXS.DE | €126.20 137.95 USD |
-1.1
|
€5.52B 6.03B USD | €85.00 92.92 USD | €126.20 137.95 USD | €126.20 137.95 USD | €5.52B 6.03B USD | 11.86 | €10.64 11.63 USD | ||
| De'Longhi S.p.A. DLN.F | €36.38 39.77 USD |
-1.3
|
€5.50B 6.01B USD | €5.00 5.47 USD | €36.34 39.72 USD | €36.46 39.86 USD | €5.50B 6.01B USD | 16.84 | €2.16 2.36 USD | ||
| Nexans S.A. NXS.F | €125.20 136.86 USD |
0
|
€5.49B 6.01B USD | €100.00 109.31 USD | €125.20 136.86 USD | €125.20 136.86 USD | €5.49B 6.01B USD | 11.76 | €10.64 11.63 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.20 17.71 USD |
0
|
€5.49B 6B USD | €1.59K 1.74K USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.49B 6B USD | 10.45 | €1.55 1.69 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €61.50 64.49 USD |
-0.84
|
€5.49B 6B USD | €83.00 90.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.49B 6B USD | 12.39 | €4.76 5.2 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.40 9.35 USD |
+0.59
|
€5.49B 6B USD | €3.80K 4.15K USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.49B 6B USD | 8.72 | €0.98 1.07 USD | ||
| GDS Holdings Limited G401.F | €4.66 3.91 USD |
+6.39
|
€5.48B 6B USD | €432.00 472.23 USD | €3.58 3.91 USD | €3.58 3.91 USD | €5.48B 6B USD | 51.14 | €0.07 0.08 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.30 12.57 USD |
+0.82
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.85 | €0.61 0.67 USD | ||
| Getinge AB (publ) GTN.F | €20.43 21.82 USD |
-0.62
|
€5.48B 5.99B USD | €2.00 2.19 USD | €19.97 21.82 USD | €19.97 21.82 USD | €5.48B 5.99B USD | 28.52 | €0.70 0.77 USD | ||
| Bechtle AG BC8.F | €43.40 47.29 USD |
+0.37
|
€5.47B 5.98B USD | €470.00 513.77 USD | €43.26 47.29 USD | €43.26 47.29 USD | €5.47B 5.98B USD | 25.29 | €1.71 1.87 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €113.00 104.39 USD |
+3.67
|
€5.47B 5.98B USD | €110.00 120.24 USD | €95.50 104.39 USD | €96.00 104.94 USD | €5.47B 5.98B USD | 21.55 | €4.43 4.84 USD | ||
| MSA Safety Incorporated M07.F | €146.00 149.76 USD |
+0.7
|
€5.47B 5.98B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €5.47B 5.98B USD | 22.71 | €6.03 6.59 USD | ||
| Casella Waste Systems, Inc. WA3.F | €85.26 93.86 USD |
-0.6
|
€5.47B 5.97B USD | €300.00 327.94 USD | €85.74 93.73 USD | €85.86 93.86 USD | €5.47B 5.97B USD | 408.85 | €0.21 0.23 USD | ||
| Convatec Group PLC 2CVU.F | €11.20 12.24 USD |
+1.82
|
€5.46B 5.97B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €5.46B 5.97B USD | 31.11 | €0.36 0.39 USD | ||
| Red Rock Resorts, Inc. RRK.F | €53.00 57.94 USD |
-0.93
|
€5.45B 5.96B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.45B 5.96B USD | 19.92 | €2.66 2.91 USD | ||
| Essent Group Ltd. EG0.F | €55.50 60.67 USD |
0
|
€5.45B 5.96B USD | €99.00 108.22 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.45B 5.96B USD | 9.50 | €5.84 6.38 USD | ||
| Littelfuse, Inc. LFS.F | €216.00 238.3 USD |
-0.91
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €218.00 238.3 USD | €5.45B 5.95B USD | 54.09 | €4.03 4.41 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.69 1.85 USD |
-3.43
|
€5.43B 5.94B USD | €185.00 202.23 USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.43B 5.94B USD | 4.82 | €0.35 0.38 USD | ||
| Mattel, Inc. MTT.F | €16.91 18.48 USD |
-0.32
|
€5.43B 5.94B USD | €45.00 49.19 USD | €16.91 18.48 USD | €16.91 18.48 USD | €5.43B 5.94B USD | 15.09 | €1.12 1.22 USD | ||
| Federal Signal Corporation FSG.F | €88.00 96.2 USD |
0
|
€5.43B 5.93B USD | €67.00 73.24 USD | €88.00 96.2 USD | €95.50 104.39 USD | €5.43B 5.93B USD | 27.07 | €3.25 3.55 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.54 | €1.53 1.67 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.96 7.61 USD |
-4.92
|
€5.40B 5.91B USD | €445.00 486.45 USD | €6.66 7.28 USD | €6.96 7.61 USD | €5.40B 5.91B USD | 8.59 | €0.81 0.89 USD | ||
| Dolby Laboratories, Inc. FUO.F | €55.00 60.12 USD |
-0.9
|
€5.40B 5.9B USD | €16.00 17.49 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.40B 5.9B USD | 24.66 | €2.23 2.44 USD | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
+3.87
|
€5.40B 5.9B USD | €11.00 12.02 USD | €15.50 16.94 USD | €16.10 17.6 USD | €5.40B 5.9B USD | 67.08 | €0.24 0.26 USD | ||
| Convatec Group PLC 2CV.F | €2.76 3.02 USD |
-1.43
|
€5.39B 5.89B USD | €20.00 21.86 USD | €2.66 2.91 USD | €2.76 3.02 USD | €5.39B 5.89B USD | 30.66 | €0.09 0.1 USD | ||
| First American Financial Corporation Y1F.F | €52.00 56.84 USD |
0
|
€5.38B 5.88B USD | €74.00 80.89 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.38B 5.88B USD | 13.16 | €3.95 4.32 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
-3.97
|
€5.38B 5.88B USD | €15.00 16.4 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.75 | €8.20 8.96 USD | ||
| Oberbank AG OBK.SG | €75.80 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Aurubis AG NDA.F | €123.00 134.46 USD |
+0.82
|
€5.37B 5.87B USD | €30.00 32.79 USD | €121.40 132.71 USD | €123.00 134.46 USD | €5.37B 5.87B USD | 9.97 | €12.33 13.48 USD | ||
| RTL Group S.A. RRTL.F | €35.75 37.82 USD |
+1.27
|
€5.35B 5.85B USD | €3.72K 4.06K USD | €34.30 37.49 USD | €34.60 37.82 USD | €5.35B 5.85B USD | 22.17 | €1.56 1.71 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.46 16.9 USD |
+1.98
|
€5.35B 5.85B USD | €82.00 89.64 USD | €14.98 16.38 USD | €15.46 16.9 USD | €5.35B 5.85B USD | 8.22 | €1.88 2.06 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.00 53.56 USD |
+1.66
|
€5.35B 5.84B USD | €18.00 19.68 USD | €49.00 53.56 USD | €49.00 53.56 USD | €5.35B 5.84B USD | 11.03 | €4.44 4.85 USD | ||
| Lear Corporation LE6N.F | €98.00 107.13 USD |
-0.51
|
€5.34B 5.84B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.34B 5.84B USD | 14.08 | €6.96 7.61 USD | ||
| Terreno Realty Corporation T37.F | €49.80 55.2 USD |
0
|
€5.34B 5.83B USD | €33.00 36.07 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.34B 5.83B USD | 18.77 | €2.69 2.94 USD | ||
| Chemed Corporation CXM.F | €378.00 400.09 USD |
+0.55
|
€5.33B 5.83B USD | €20.00 21.86 USD | €366.00 400.09 USD | €366.00 400.09 USD | €5.33B 5.83B USD | 22.80 | €16.05 17.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
+0.81
|
€5.33B 5.82B USD | €28.00 30.61 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 11.17 | €2.22 2.43 USD | ||
| Sydbank A/S TM2.SG | €74.60 81.77 USD |
+1.36
|
€5.32B 5.82B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.32B 5.82B USD | 20.25 | €3.69 4.04 USD | ||
| Li Ning Company Limited LNL.F | €47.80 52.25 USD |
-0.83
|
€5.31B 5.81B USD | €220.00 240.49 USD | €47.80 52.25 USD | €47.80 52.25 USD | €5.31B 5.81B USD | 14.61 | €3.27 3.57 USD | ||
| GXO Logistics, Inc. 93N.F | €44.20 48.32 USD |
+0.45
|
€5.31B 5.8B USD | €195.00 213.16 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.31B 5.8B USD | 69.06 | €0.64 0.7 USD | ||
| Hiscox Ltd H2X3.F | €16.10 17.6 USD |
-0.62
|
€5.31B 5.8B USD | €992.00 1.08K USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.31B 5.8B USD | 11.10 | €1.45 1.59 USD | ||
| Land Securities Group Plc LSU2.F | €7.10 7.76 USD |
+2.16
|
€5.29B 5.79B USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.29B 5.79B USD | 18.68 | €0.38 0.42 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.00 43.73 USD |
-0.99
|
€5.29B 5.78B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.29B 5.78B USD | 0 | -€4.12 -4.5 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €216.00 236.12 USD |
-0.92
|
€5.29B 5.78B USD | €5.00 5.47 USD | €216.00 236.12 USD | €216.00 236.12 USD | €5.29B 5.78B USD | 0 | -€0.85 -0.9 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.96 8.48 USD |
+0.02
|
€5.28B 5.77B USD | €500.00 546.57 USD | €7.76 8.48 USD | €7.76 8.48 USD | €5.28B 5.77B USD | 0 | -€0.37 -0.4 USD | ||
| F.N.B. Corporation FN2.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €334.00 365.11 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 12.18 | €1.19 1.3 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €19.00 20.77 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 11.06 | €1.31 1.43 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| Element Solutions Inc PLQ.F | €21.60 23.61 USD |
0
|
€5.27B 5.76B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.27B 5.76B USD | 25.71 | €0.84 0.92 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.80 20.55 USD |
-0.53
|
€5.26B 5.75B USD | €68.00 74.33 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.26B 5.75B USD | 20.65 | €0.91 0.99 USD | ||
| Construction Partners, Inc. CQY.F | €90.50 101.66 USD |
+1.64
|
€5.26B 5.75B USD | €9.00 9.84 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.26B 5.75B USD | 59.61 | €1.56 1.71 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
0
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.60 6.12 USD | €5.26B 5.75B USD | 14.35 | €0.39 0.43 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-3.55
|
€5.25B 5.74B USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.47 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.10 12.13 USD |
+1.09
|
€5.25B 5.74B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
+4.26
|
€5.24B 5.73B USD | €7.97K 8.71K USD | €1.40 1.53 USD | €1.47 1.61 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Gates Industrial Corporation plc 1JL.MU | €18.60 20.33 USD |
0
|
€5.23B 5.72B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.23B 5.72B USD | 79.14 | €0.24 0.26 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.10 19.79 USD |
0
|
€5.22B 5.71B USD | €2.50K 2.73K USD | €18.10 19.79 USD | €18.10 19.79 USD | €5.22B 5.71B USD | 18.46 | €0.98 1.07 USD | ||
| Sysmex Corporation 0YX.F | €7.90 8.64 USD |
-12.71
|
€5.22B 5.7B USD | €350.00 382.6 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.22B 5.7B USD | 19.26 | €0.41 0.45 USD | ||
| MGM China Holdings Limited M04.F | €1.35 1.48 USD |
-6.9
|
€5.21B 5.7B USD | €800.00 874.51 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.21B 5.7B USD | 11.25 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||