结果页面 39，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Industries, Inc. MUD.F | $50 54.66 USD |
-2.91
|
$5.68B 6.21B USD | $94 102.75 USD | $50 54.66 USD | $50 54.66 USD | $5.68B 6.21B USD | 10.79 | $4.63 5.06 USD | |
| Warehouses De Pauw SA WPHB.F | $25.16 27.5 USD |
+0.24
|
$5.68B 6.2B USD | $1 1.09 USD | $25.12 27.46 USD | $25.3 27.66 USD | $5.68B 6.2B USD | 228.72 | $0.11 0.12 USD | |
| Comerica Incorporated CA3.F | $42.8 46.79 USD |
-2.28
|
$5.67B 6.2B USD | $100 109.31 USD | $42.8 46.79 USD | $43.4 47.44 USD | $5.67B 6.2B USD | 9.14 | $4.68 5.12 USD | |
| A2A S.p.A. EAM.F | $1.81 1.98 USD |
-3.6
|
$5.67B 6.2B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $5.67B 6.2B USD | 8.61 | $0.21 0.23 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
-0.81
|
$5.67B 6.2B USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $5.67B 6.2B USD | 0 | -$0.12 -0.1 USD | |
| B&M European Value Retail S.A. BMNU.F | $22.6 24.7 USD |
0
|
$5.67B 6.19B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.67B 6.19B USD | 13.06 | $1.73 1.89 USD | |
| M&G plc 7MP.F | $2.38 2.6 USD |
-0.42
|
$5.66B 6.19B USD | $10K 10.93K USD | $2.38 2.6 USD | $2.42 2.65 USD | $5.66B 6.19B USD | 15.86 | $0.15 0.16 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $106 115.87 USD | $12.89 14.09 USD | $13.2 14.42 USD | $5.66B 6.19B USD | 16.91 | $0.78 0.85 USD | |
| Flowserve Corporation FWV.F | $43 47 USD |
-2.27
|
$5.66B 6.19B USD | $14 15.3 USD | $43 47 USD | $43.2 47.22 USD | $5.66B 6.19B USD | 25.90 | $1.66 1.81 USD | |
| Avolta AG D2JA.F | $3.36 3.67 USD |
0
|
$5.66B 6.19B USD | $200 218.63 USD | $3.36 3.67 USD | $3.36 3.67 USD | $5.66B 6.19B USD | 48.00 | $0.07 0.08 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
-2.48
|
$5.66B 6.19B USD | $10 10.93 USD | $19.7 21.53 USD | $19.8 21.64 USD | $5.66B 6.19B USD | 18.24 | $1.08 1.18 USD | |
| Schibsted ASA XPGB.F | $23.74 25.95 USD |
+1.02
|
$5.66B 6.18B USD | $101 110.41 USD | $23.18 25.34 USD | $23.74 25.95 USD | $5.66B 6.18B USD | 3.77 | $6.29 6.88 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $33.35 36.46 USD |
-2.51
|
$5.66B 6.18B USD | $670 732.4 USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.66B 6.18B USD | 37.05 | $0.9 0.98 USD | |
| Alamos Gold Inc. 1AL.F | $14.22 15.54 USD |
-0.28
|
$5.66B 6.18B USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $5.66B 6.18B USD | 29.61 | $0.48 0.52 USD | |
| iA Financial Corporation Inc. 1OD.F | $57.5 62.86 USD |
-0.86
|
$5.66B 6.18B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.66B 6.18B USD | 11.71 | $4.91 5.37 USD | |
| Li Ning Company Limited LNL.F | $51.5 56.3 USD |
-2.83
|
$5.65B 6.17B USD | $34 37.17 USD | $51.5 56.3 USD | $52 56.84 USD | $5.65B 6.17B USD | 12.81 | $4.02 4.39 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Howden Joinery Group Plc 10J.F | $10.26 11.22 USD |
-1.91
|
$5.64B 6.16B USD | $166 181.46 USD | $10.26 11.22 USD | $10.26 11.22 USD | $5.64B 6.16B USD | 18.65 | $0.55 0.6 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
+1.59
|
$5.64B 6.16B USD | $40 43.73 USD | $6.35 6.94 USD | $6.4 7 USD | $5.64B 6.16B USD | 71.11 | $0.09 0.1 USD | |
| AeroVironment, Inc. JPX.F | $200.3 218.95 USD |
-0.1
|
$5.64B 6.16B USD | $151 165.06 USD | $199.1 217.64 USD | $203.2 222.13 USD | $5.64B 6.16B USD | 0 | -$4.13 -4.5 USD | |
| Installed Building Products, Inc. 2IL.F | $197 215.35 USD |
-1.01
|
$5.63B 6.15B USD | $305 333.41 USD | $195 213.16 USD | $198 216.44 USD | $5.63B 6.15B USD | 23.90 | $8.24 9.01 USD | |
| Endeavour Group Limited 6BH.F | $3.06 3.34 USD |
+0.66
|
$5.62B 6.15B USD | $99 108.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.62B 6.15B USD | 16.99 | $0.18 0.2 USD | |
| Keyera Corp. K2Y.F | $24.11 26.36 USD |
-1.15
|
$5.62B 6.14B USD | $206 225.19 USD | $24.11 26.36 USD | $24.11 26.36 USD | $5.62B 6.14B USD | 22.74 | $1.06 1.16 USD | |
| Barratt Developments plc 3BAA.F | $10.4 11.37 USD |
-0.95
|
$5.61B 6.13B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.61B 6.13B USD | 19.62 | $0.53 0.58 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $261.9 286.29 USD |
+1.55
|
$5.59B 6.12B USD | $35 38.26 USD | $255.4 279.19 USD | $261.9 286.29 USD | $5.59B 6.12B USD | 0 | -$21.55 -23.5 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
+0.59
|
$5.59B 6.11B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.4 37.6 USD | $5.59B 6.11B USD | 29.48 | $1.16 1.27 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.59B 6.11B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.71 25.92 USD |
+1.8
|
$5.58B 6.1B USD | $385 420.86 USD | $23.49 25.68 USD | $23.8 26.02 USD | $5.58B 6.1B USD | 0 | -$1.38 -1.5 USD | |
| Zions Bancorporation, National Association ZB1.F | $37.82 41.34 USD |
-1.15
|
$5.58B 6.1B USD | $50 54.66 USD | $37.82 41.34 USD | $37.82 41.34 USD | $5.58B 6.1B USD | 10.19 | $3.71 4.06 USD | |
| Kingfisher plc KFI1.DE | $3.03 3.31 USD |
0
|
$5.58B 6.1B USD | $400 437.25 USD | $3.03 3.31 USD | $3.03 3.31 USD | $5.58B 6.1B USD | 14.40 | $0.21 0.23 USD | |
| Teleperformance SE RCF0.F | $45.2 49.41 USD |
+0.44
|
$5.58B 6.1B USD | $36 39.35 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.58B 6.1B USD | 8.88 | $5.09 5.56 USD | |
| SEB SA GRB.F | $102.3 111.83 USD |
-0.2
|
$5.58B 6.1B USD | $73 79.8 USD | $102.3 111.83 USD | $102.3 111.83 USD | $5.58B 6.1B USD | 14.67 | $6.97 7.62 USD | |
| Castellum AB (publ) TEX.F | $11.32 12.37 USD |
-1.65
|
$5.57B 6.09B USD | $50 54.66 USD | $11.16 12.2 USD | $11.32 12.37 USD | $5.57B 6.09B USD | 0 | -$1.34 -1.4 USD | |
| Teleperformance SE RCF.F | $93.54 102.25 USD |
+0.28
|
$5.57B 6.09B USD | $25 27.33 USD | $93.54 102.25 USD | $93.54 102.25 USD | $5.57B 6.09B USD | 9.18 | $10.18 11.13 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13 14.21 USD |
-0.76
|
$5.57B 6.09B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $5.57B 6.09B USD | 11.92 | $1.09 1.19 USD | |
| Mattel, Inc. MTT.F | $15.95 17.43 USD |
+0.89
|
$5.57B 6.09B USD | $60 65.59 USD | $15.95 17.43 USD | $16 17.49 USD | $5.57B 6.09B USD | 20.98 | $0.76 0.83 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Ibiden Co.,Ltd. IBI.F | $38.8 42.41 USD |
+3.74
|
$5.57B 6.08B USD | $544 594.67 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.57B 6.08B USD | 29.17 | $1.33 1.45 USD | |
| Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
-0.49
|
$5.56B 6.08B USD | $80 87.45 USD | $40.6 44.38 USD | $40.8 44.6 USD | $5.56B 6.08B USD | 0 | -$0.05 -0.05 USD | |
| Chart Industries, Inc. I3N.F | $129.9 142 USD |
-2.44
|
$5.56B 6.08B USD | $10 10.93 USD | $129.9 142 USD | $130.45 142.6 USD | $5.56B 6.08B USD | 124.90 | $1.04 1.14 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.26 3.56 USD |
-1.21
|
$5.56B 6.07B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.56B 6.07B USD | 4.12 | $0.79 0.86 USD | |
| Colruyt Group N.V. EFC1.F | $44.44 48.58 USD |
-0.45
|
$5.55B 6.06B USD | $75 81.99 USD | $44.44 48.58 USD | $44.44 48.58 USD | $5.55B 6.06B USD | 5.65 | $7.86 8.59 USD | |
| Equitrans Midstream Corporation 37W.F | $12.69 13.87 USD |
-1.93
|
$5.54B 6.06B USD | $225 245.96 USD | $12.69 13.87 USD | $12.69 13.87 USD | $5.54B 6.06B USD | 15.10 | $0.84 0.92 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.35 14.59 USD |
-1.11
|
$5.54B 6.06B USD | $400 437.25 USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.54B 6.06B USD | 14.67 | $0.91 0.99 USD | |
| Li Ning Company Limited LNLB.F | $2.13 2.33 USD |
-4.68
|
$5.54B 6.06B USD | $2.56K 2.8K USD | $2.13 2.33 USD | $2.13 2.33 USD | $5.54B 6.06B USD | 13.31 | $0.16 0.17 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $95.5 104.39 USD |
-1.55
|
$5.54B 6.06B USD | $8 8.75 USD | $95.5 104.39 USD | $97 106.03 USD | $5.54B 6.06B USD | 71.80 | $1.33 1.45 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $37.85 41.38 USD |
-0.86
|
$5.52B 6.04B USD | $27 29.51 USD | $37.85 41.38 USD | $37.85 41.38 USD | $5.52B 6.04B USD | 0 | -$2.49 -2.7 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $121 132.27 USD |
0
|
$5.52B 6.04B USD | $10 10.93 USD | $121 132.27 USD | $123 134.46 USD | $5.52B 6.04B USD | 37.46 | $3.23 3.53 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.78 3.04 USD |
-1.42
|
$5.52B 6.04B USD | $240 262.35 USD | $2.78 3.04 USD | $2.78 3.04 USD | $5.52B 6.04B USD | 15.44 | $0.18 0.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.93 2.11 USD |
+1.05
|
$5.52B 6.04B USD | $150 163.97 USD | $1.93 2.11 USD | $1.93 2.11 USD | $5.52B 6.04B USD | 5.51 | $0.35 0.38 USD | |
| Grifols, S.A. OZTA.F | $9.12 9.97 USD |
-0.5
|
$5.52B 6.04B USD | $450 491.91 USD | $9.12 9.97 USD | $9.12 9.97 USD | $5.52B 6.04B USD | 101.33 | $0.09 0.1 USD | |
| Meritage Homes Corporation MEY.F | $152 166.16 USD |
-1.94
|
$5.52B 6.03B USD | $70 76.52 USD | $152 166.16 USD | $152 166.16 USD | $5.52B 6.03B USD | 7.60 | $19.98 21.84 USD | |
| Bechtle AG BC8.F | $43.74 47.81 USD |
-1.58
|
$5.51B 6.03B USD | $105 114.78 USD | $43.74 47.81 USD | $44.68 48.84 USD | $5.51B 6.03B USD | 20.63 | $2.12 2.32 USD | |
| BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
-1.59
|
$5.51B 6.03B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.51B 6.03B USD | 10.87 | $1.14 1.25 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92 100.57 USD |
-0.54
|
$5.51B 6.02B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.51B 6.02B USD | 19.78 | $4.65 5.08 USD | |
| Niterra Co., Ltd. NGK.F | $27 29.51 USD |
-1.46
|
$5.5B 6.02B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $5.5B 6.02B USD | 11.11 | $2.43 2.66 USD | |
| Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
0
|
$5.5B 6.02B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.5B 6.02B USD | 0 | -$0.51 -0.5 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26 28.42 USD |
0
|
$5.5B 6.02B USD | $130 142.11 USD | $25.8 28.2 USD | $26 28.42 USD | $5.5B 6.02B USD | 17.80 | $1.46 1.6 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Vontier Corporation 47O.SG | $35.6 38.92 USD |
-0.36
|
$5.5B 6.01B USD | $0 0 USD | $35.28 38.57 USD | $35.6 38.92 USD | $5.5B 6.01B USD | 13.79 | $2.58 2.82 USD | |
| Olin Corporation OLN.F | $46.01 50.29 USD |
-2.41
|
$5.49B 6.01B USD | $75 81.99 USD | $46.01 50.29 USD | $46.01 50.29 USD | $5.49B 6.01B USD | 17.55 | $2.62 2.86 USD | |
| Barratt Developments plc 3BA.F | $5.63 6.15 USD |
-4.15
|
$5.49B 6B USD | $150 163.97 USD | $5.63 6.15 USD | $5.63 6.15 USD | $5.49B 6B USD | 20.85 | $0.27 0.3 USD | |
| Neoen S.A. N1N.F | $35.72 39.05 USD |
-1.27
|
$5.49B 6B USD | $5 5.47 USD | $35.72 39.05 USD | $36.36 39.75 USD | $5.49B 6B USD | 38.00 | $0.94 1.03 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.99 16.39 USD |
+1.56
|
$5.49B 6B USD | $912 996.94 USD | $14.74 16.11 USD | $15.09 16.5 USD | $5.49B 6B USD | 13.62 | $1.1 1.2 USD | |
| Kingfisher plc KFI1.F | $2.94 3.21 USD |
+0.68
|
$5.48B 6B USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $5.48B 6B USD | 14.00 | $0.21 0.23 USD | |
| Altium Limited A5V.F | $41.2 45.04 USD |
-0.48
|
$5.48B 5.99B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.48B 5.99B USD | 84.08 | $0.49 0.54 USD | |
| Mazda Motor Corporation MZA.F | $8.58 9.38 USD |
-1.99
|
$5.48B 5.99B USD | $135 147.57 USD | $8.5 9.29 USD | $8.58 9.38 USD | $5.48B 5.99B USD | 4.40 | $1.95 2.13 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
0
|
$5.47B 5.97B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.47B 5.97B USD | 7.91 | $6.51 7.12 USD | |
| Mazda Motor Corporation MZA0.F | $4.14 4.53 USD |
-2.36
|
$5.45B 5.96B USD | $38 41.54 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.45B 5.96B USD | 4.22 | $0.98 1.07 USD | |
| Vontier Corporation 47O.F | $35.28 38.57 USD |
-1.29
|
$5.45B 5.95B USD | $24 26.24 USD | $35.28 38.57 USD | $35.28 38.57 USD | $5.45B 5.95B USD | 13.67 | $2.58 2.82 USD | |
| Commercial Metals Company CMS.F | $47.03 51.41 USD |
-1.26
|
$5.44B 5.95B USD | $85 92.92 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.44B 5.95B USD | 8.77 | $5.36 5.86 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-1.92
|
$5.44B 5.95B USD | $1.04K 1.14K USD | $51 55.75 USD | $51 55.75 USD | $5.44B 5.95B USD | 8.27 | $6.16 6.73 USD | |
| Viking Therapeutics, Inc. 1VT.F | $47.57 52 USD |
+1.84
|
$5.44B 5.94B USD | $717 783.78 USD | $47.48 51.9 USD | $48.74 53.28 USD | $5.44B 5.94B USD | 0 | -$0.85 -0.9 USD | |
| Schibsted ASA XPG.F | $24.78 27.09 USD |
-2.9
|
$5.44B 5.94B USD | $50 54.66 USD | $24.78 27.09 USD | $24.78 27.09 USD | $5.44B 5.94B USD | 3.93 | $6.29 6.88 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
0
|
$5.41B 5.92B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $5.41B 5.92B USD | 13.15 | $7.98 8.72 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $70 76.52 USD |
-1.41
|
$5.41B 5.91B USD | $500 546.57 USD | $70 76.52 USD | $70 76.52 USD | $5.41B 5.91B USD | 10.80 | $6.48 7.08 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
-1.89
|
$5.4B 5.91B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.4B 5.91B USD | 19.25 | $1.08 1.18 USD | |
| Murphy Oil Corporation MUQ.F | $35.4 38.7 USD |
-1.67
|
$5.4B 5.9B USD | $300 327.94 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.4B 5.9B USD | 10.53 | $3.36 3.67 USD | |
| China Power International Development Limited HPD.F | $0.4299 0.47 USD |
-4.42
|
$5.4B 5.9B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.4B 5.9B USD | 14.40 | $0.03 0.03 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67 73.24 USD |
-0.74
|
$5.4B 5.9B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $5.4B 5.9B USD | 25.47 | $2.63 2.87 USD | |
| SPIE SA 4SP.F | $32.32 35.33 USD |
-2.94
|
$5.39B 5.9B USD | $7 7.65 USD | $32.28 35.29 USD | $32.32 35.33 USD | $5.39B 5.9B USD | 22.44 | $1.44 1.57 USD | |
| EnLink Midstream, LLC 0E41.F | $11.87 12.98 USD |
-0.82
|
$5.39B 5.9B USD | $109 119.15 USD | $11.87 12.98 USD | $11.87 12.98 USD | $5.39B 5.9B USD | 35.98 | $0.33 0.36 USD | |
| FirstService Corporation 1GIA.SG | $142 155.23 USD |
+1.43
|
$5.39B 5.89B USD | $0 0 USD | $141 154.13 USD | $142 155.23 USD | $5.39B 5.89B USD | 101.79 | $1.4 1.52 USD | |
| Novanta Inc. 1GSN.F | $150 163.97 USD |
-1.96
|
$5.38B 5.89B USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $5.38B 5.89B USD | 83.79 | $1.79 1.96 USD | |
| Arcadis NV HIJ2.F | $59.3 64.82 USD |
+1.8
|
$5.38B 5.88B USD | $100 109.31 USD | $59.1 64.6 USD | $59.3 64.82 USD | $5.38B 5.88B USD | 33.31 | $1.78 1.95 USD | |
| JSR Corporation JYR.F | $25.6 27.98 USD |
+0.79
|
$5.38B 5.88B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 0 | -$0.16 -0.1 USD | |
| Persimmon Plc OHP.F | $16.79 18.35 USD |
-1.41
|
$5.37B 5.87B USD | $100 109.31 USD | $16.66 18.21 USD | $16.89 18.46 USD | $5.37B 5.87B USD | 17.86 | $0.94 1.03 USD | |
| Sensata Technologies Holding plc S94.F | $35.6 38.92 USD |
-2.73
|
$5.37B 5.87B USD | $70 76.52 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.37B 5.87B USD | 0 | -$0.08 -0.08 USD | |
| Smartsheet Inc. 3SE.F | $38.62 42.22 USD |
-0.34
|
$5.36B 5.86B USD | $100 109.31 USD | $38.62 42.22 USD | $38.78 42.39 USD | $5.36B 5.86B USD | 0 | -$0.57 -0.6 USD | |
| BRF S.A. P5Y.F | $3.14 3.43 USD |
0
|
$5.36B 5.86B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.36B 5.86B USD | 0 | -$0.04 -0.04 USD | |
| SEB SA GRB0.F | $9.85 10.77 USD |
-5.29
|
$5.36B 5.86B USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.36B 5.86B USD | 14.07 | $0.7 0.77 USD | |
| Adecco Group AG ADIA.F | $15.9 17.38 USD |
-2.45
|
$5.36B 5.85B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.36B 5.85B USD | 17.47 | $0.91 0.99 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
-0.91
|
$5.36B 5.85B USD | $1.15K 1.25K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.36B 5.85B USD | 16.02 | $0.68 0.74 USD | |
| Fujikura Ltd. FJK.F | $19.3 21.1 USD |
-3.02
|
$5.35B 5.85B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.3 21.1 USD | $5.35B 5.85B USD | 17.54 | $1.1 1.2 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
| Orion Oyj OFK0.F | $17.8 19.46 USD |
+1.14
|
$5.34B 5.84B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.34B 5.84B USD | 23.11 | $0.77 0.84 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.42 1.55 USD |
+1.43
|
$5.33B 5.83B USD | $2.22K 2.43K USD | $1.4 1.53 USD | $1.42 1.55 USD | $5.33B 5.83B USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||