结果页面 39，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
0
|
€5.51B 6.02B USD | €13.00 14.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.51B 6.02B USD | 25.33 | €2.27 2.48 USD | ||
| Cognex Corporation CGZ.F | €32.86 35.92 USD |
+0.61
|
€5.51B 6.02B USD | €30.00 32.79 USD | €32.86 35.92 USD | €32.86 35.92 USD | €5.51B 6.02B USD | 58.67 | €0.56 0.61 USD | ||
| BOC Aviation Limited 8BO.F | €7.75 8.47 USD |
-0.64
|
€5.50B 6.02B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.75 8.47 USD | €5.50B 6.02B USD | 7.75 | €1.00 1.09 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.80 28.2 USD | €5.50B 6.02B USD | 14.14 | €1.81 1.98 USD | ||
| Nexans S.A. NXS0.SG | €61.50 67.23 USD |
+1.65
|
€5.50B 6.01B USD | €0.00 0 USD | €59.50 65.04 USD | €61.50 67.23 USD | €5.50B 6.01B USD | 11.56 | €5.32 5.82 USD | ||
| Nexans S.A. NXS.F | €123.10 134.56 USD |
+0.82
|
€5.50B 6.01B USD | €100.00 109.31 USD | €123.10 134.56 USD | €123.10 134.56 USD | €5.50B 6.01B USD | 11.58 | €10.63 11.62 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.36 2.58 USD |
0
|
€5.50B 6.01B USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €5.50B 6.01B USD | 50.21 | €0.05 0.05 USD | ||
| Bechtle AG BC8.F | €43.40 47.44 USD |
+9.21
|
€5.49B 6B USD | €1.97K 2.15K USD | €39.52 43.2 USD | €43.40 47.44 USD | €5.49B 6B USD | 25.38 | €1.71 1.87 USD | ||
| Investec Group IYYA.F | €6.15 6.72 USD |
-0.81
|
€5.49B 6B USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.20 6.78 USD | €5.49B 6B USD | 7.32 | €0.84 0.92 USD | ||
| RadNet, Inc. PQIA.F | €71.00 77.61 USD |
0
|
€5.48B 5.99B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.48B 5.99B USD | 0 | -€0.13 -0.1 USD | ||
| Chemed Corporation CXM.F | €376.00 411.02 USD |
0
|
€5.47B 5.98B USD | €50.00 54.66 USD | €376.00 411.02 USD | €376.00 411.02 USD | €5.47B 5.98B USD | 22.98 | €16.36 17.88 USD | ||
| MSA Safety Incorporated M07.F | €137.00 149.76 USD |
-0.72
|
€5.47B 5.98B USD | €4.00 4.37 USD | €137.00 149.76 USD | €137.00 149.76 USD | €5.47B 5.98B USD | 22.31 | €6.14 6.71 USD | ||
| Nexans S.A. NXS.DE | €124.90 136.53 USD |
+1.3
|
€5.46B 5.97B USD | €774.00 846.09 USD | €124.20 135.77 USD | €125.00 136.64 USD | €5.46B 5.97B USD | 11.74 | €10.63 11.62 USD | ||
| NICE Ltd. NSY.F | €86.00 94.01 USD |
-1.71
|
€5.46B 5.97B USD | €22.00 24.05 USD | €86.00 94.01 USD | €88.50 96.74 USD | €5.46B 5.97B USD | 11.30 | €7.61 8.32 USD | ||
| Littelfuse, Inc. LFS.F | €218.00 238.3 USD |
+0.93
|
€5.45B 5.95B USD | €63.00 68.87 USD | €218.00 238.3 USD | €218.00 238.3 USD | €5.45B 5.95B USD | 53.17 | €4.10 4.48 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.26 4.66 USD |
-2.74
|
€5.44B 5.95B USD | €883.00 965.24 USD | €4.26 4.66 USD | €4.32 4.72 USD | €5.44B 5.95B USD | 47.33 | €0.09 0.1 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €187.65 205.13 USD |
+0.56
|
€5.44B 5.95B USD | €0.00 0 USD | €187.65 205.13 USD | €187.65 205.13 USD | €5.44B 5.95B USD | 32.52 | €5.77 6.31 USD | ||
| Axfood AB (publ) AXL1.F | €24.54 26.83 USD |
+0.66
|
€5.44B 5.95B USD | €20.00 21.86 USD | €24.54 26.83 USD | €24.54 26.83 USD | €5.44B 5.95B USD | 27.57 | €0.89 0.97 USD | ||
| Krystal Biotech, Inc. 4KB.F | €187.55 205.02 USD |
+0.46
|
€5.44B 5.94B USD | €300.00 327.94 USD | €187.55 205.02 USD | €187.55 205.02 USD | €5.44B 5.94B USD | 32.50 | €5.77 6.31 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.60 29.08 USD |
+1.53
|
€5.44B 5.94B USD | €715.00 781.59 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.44B 5.94B USD | 19.00 | €1.40 1.53 USD | ||
| Rithm Capital Corp. 14N1.F | €9.80 10.71 USD |
-1.19
|
€5.43B 5.94B USD | €200.00 218.63 USD | €9.79 10.7 USD | €9.80 10.71 USD | €5.43B 5.94B USD | 7.77 | €1.26 1.38 USD | ||
| Gates Industrial Corporation plc 1JL.MU | €19.30 21.1 USD |
0
|
€5.43B 5.93B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €5.43B 5.93B USD | 82.12 | €0.24 0.26 USD | ||
| Valley National Bancorp VNB.F | €9.65 10.55 USD |
-0.52
|
€5.43B 5.93B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.65 10.55 USD | €5.43B 5.93B USD | 12.69 | €0.76 0.83 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 31.92 | €1.56 1.71 USD | ||
| Sealed Air Corporation SDA.F | €36.80 40.23 USD |
-1.08
|
€5.41B 5.92B USD | €50.00 54.66 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.41B 5.92B USD | 15.79 | €2.33 2.55 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
-0.89
|
€5.41B 5.92B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.40 24.49 USD | €5.41B 5.92B USD | 25.81 | €0.86 0.94 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
-0.27
|
€5.40B 5.9B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.40B 5.9B USD | 14.81 | €5.05 5.52 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| New Gold Inc. 32N.F | €6.70 7.32 USD |
+2.73
|
€5.38B 5.88B USD | €6.51K 7.12K USD | €6.70 7.32 USD | €6.72 7.34 USD | €5.38B 5.88B USD | 23.92 | €0.28 0.31 USD | ||
| DCC plc DCC.F | €55.50 60.67 USD |
0
|
€5.38B 5.88B USD | €80.00 87.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.38B 5.88B USD | 37.75 | €1.47 1.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
-0.96
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.20 53.78 USD |
0
|
€5.37B 5.87B USD | €18.00 19.68 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.37B 5.87B USD | 10.86 | €4.53 4.95 USD | ||
| PT United Tractors Tbk UTY.F | €1.39 1.52 USD |
+2.21
|
€5.37B 5.87B USD | €33.00K 36.07K USD | €1.32 1.44 USD | €1.39 1.52 USD | €5.37B 5.87B USD | 6.31 | €0.22 0.24 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.00 48.1 USD |
+3.77
|
€5.36B 5.86B USD | €182.00 198.95 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.36B 5.86B USD | 19.04 | €2.31 2.53 USD | ||
| Mineral Resources Limited F5J0.F | €26.60 29.08 USD |
-1.48
|
€5.36B 5.86B USD | €180.00 196.76 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.36B 5.86B USD | 0 | -€2.57 -2.8 USD | ||
| iRhythm Technologies, Inc. I25.F | €159.00 173.81 USD |
-1.24
|
€5.35B 5.85B USD | €25.00 27.33 USD | €159.00 173.81 USD | €159.00 173.81 USD | €5.35B 5.85B USD | 0 | -€1.38 -1.5 USD | ||
| Etsy Inc. R 3E2.DE | €46.71 51.06 USD |
-2.07
|
€5.34B 5.84B USD | €13.00 14.21 USD | €46.71 51.06 USD | €46.71 51.06 USD | €5.34B 5.84B USD | 36.49 | €1.28 1.4 USD | ||
| Beazley plc 2D7.F | €9.05 9.89 USD |
+3.43
|
€5.33B 5.83B USD | €600.00 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.33B 5.83B USD | 6.90 | €1.31 1.43 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.52 28.99 USD |
+0.45
|
€5.33B 5.83B USD | €40.00 43.73 USD | €26.27 28.72 USD | €26.56 29.03 USD | €5.33B 5.83B USD | 16.89 | €1.57 1.72 USD | ||
| Mirion Technologies, Inc. 55I0.F | €21.80 23.83 USD |
0
|
€5.33B 5.82B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.80 23.83 USD | €5.33B 5.82B USD | 217.99 | €0.10 0.11 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
-1.85
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.33B 5.82B USD | 6.97 | €1.52 1.66 USD | ||
| Delivery Hero SE DHER.F | €18.00 19.68 USD |
+3.93
|
€5.32B 5.82B USD | €1.70K 1.85K USD | €17.13 18.73 USD | €18.10 19.78 USD | €5.32B 5.82B USD | 0 | -€1.86 -2.03 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
0
|
€5.31B 5.81B USD | €1.00K 1.09K USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 10.97 | €1.33 1.45 USD | ||
| Getinge AB (publ) GTN.F | €19.33 21.13 USD |
+0.52
|
€5.31B 5.8B USD | €21.00 22.96 USD | €19.33 21.13 USD | €19.33 21.13 USD | €5.31B 5.8B USD | 28.42 | €0.68 0.74 USD | ||
| Essent Group Ltd. EG0.F | €54.00 59.03 USD |
0
|
€5.31B 5.8B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.31B 5.8B USD | 9.07 | €5.95 6.5 USD | ||
| Temenos AG TE8A.F | €75.50 82.53 USD |
+2.72
|
€5.30B 5.8B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.30B 5.8B USD | 20.79 | €3.63 3.97 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.40 21.21 USD |
-1.02
|
€5.30B 5.79B USD | €310.00 338.87 USD | €19.40 21.21 USD | €19.60 21.43 USD | €5.30B 5.79B USD | 38.03 | €0.51 0.56 USD | ||
| Hexcel Corporation HXL.SG | €65.00 71.05 USD |
-0.76
|
€5.29B 5.79B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.29B 5.79B USD | 89.04 | €0.73 0.8 USD | ||
| MarketAxess Holdings Inc. MWI.F | €140.00 153.04 USD |
+0.07
|
€5.29B 5.78B USD | €30.00 32.79 USD | €139.85 152.87 USD | €140.00 153.04 USD | €5.29B 5.78B USD | 27.55 | €5.08 5.55 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.31 2.52 USD |
-6.49
|
€5.28B 5.77B USD | €150.00 163.97 USD | €2.31 2.52 USD | €2.31 2.52 USD | €5.28B 5.77B USD | 0 | -€1.32 -1.4 USD | ||
| Mineral Resources Limited F5J.F | €26.70 29.18 USD |
-1.22
|
€5.28B 5.77B USD | €702.00 767.38 USD | €26.70 29.18 USD | €26.70 29.18 USD | €5.28B 5.77B USD | 0 | -€2.57 -2.8 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Sojitz Corporation XEB.F | €24.80 27.11 USD |
0
|
€5.26B 5.75B USD | €420.00 459.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.26B 5.75B USD | 8.52 | €2.91 3.18 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.00 57.94 USD |
-1.85
|
€5.25B 5.74B USD | €2.00 2.19 USD | €53.00 57.94 USD | €54.00 59.03 USD | €5.25B 5.74B USD | 7.38 | €7.18 7.85 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.10 12.13 USD |
-2.46
|
€5.25B 5.74B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.70 11.7 USD |
-1.83
|
€5.25B 5.73B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.25B 5.73B USD | 28.91 | €0.37 0.4 USD | ||
| Convatec Group PLC 2CV.F | €2.68 2.93 USD |
0
|
€5.24B 5.73B USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.68 2.93 USD | €5.24B 5.73B USD | 29.77 | €0.09 0.1 USD | ||
| Casella Waste Systems, Inc. WA3.F | €82.34 90.01 USD |
-1.15
|
€5.24B 5.73B USD | €50.00 54.66 USD | €82.34 90.01 USD | €84.00 91.82 USD | €5.24B 5.73B USD | 392.09 | €0.21 0.23 USD | ||
| Sweco AB (publ) 7W71.F | €14.22 15.54 USD |
-1.32
|
€5.24B 5.73B USD | €32.00 34.98 USD | €14.22 15.54 USD | €14.22 15.54 USD | €5.24B 5.73B USD | 26.33 | €0.54 0.59 USD | ||
| Sydbank A/S TM2.SG | €73.65 80.51 USD |
-0.2
|
€5.24B 5.73B USD | €0.00 0 USD | €73.65 80.51 USD | €73.65 80.51 USD | €5.24B 5.73B USD | 19.94 | €3.69 4.04 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.40 26.67 USD |
-3.17
|
€5.24B 5.73B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.60 26.89 USD | €5.24B 5.73B USD | 10.74 | €2.27 2.48 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.60 22.52 USD |
+3
|
€5.23B 5.72B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.23B 5.72B USD | 13.29 | €1.55 1.69 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.75 35.8 USD |
+0.99
|
€5.22B 5.71B USD | €150.00 163.97 USD | €32.75 35.8 USD | €32.75 35.8 USD | €5.22B 5.71B USD | 21.68 | €1.51 1.65 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.50 6.01 USD |
0
|
€5.22B 5.71B USD | €982.00 1.07K USD | €5.50 6.01 USD | €5.50 6.01 USD | €5.22B 5.71B USD | 13.75 | €0.40 0.44 USD | ||
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
0
|
€5.22B 5.71B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.22B 5.71B USD | 16.80 | €6.07 6.64 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.69 1.85 USD |
0
|
€5.21B 5.7B USD | €1.14K 1.25K USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.21B 5.7B USD | 15.36 | €0.11 0.12 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
-0.61
|
€5.21B 5.7B USD | €375.00 409.93 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 24.92 | €3.27 3.57 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €115.00 125.71 USD |
0
|
€5.21B 5.7B USD | €20.00 21.86 USD | €115.00 125.71 USD | €115.00 125.71 USD | €5.21B 5.7B USD | 43.07 | €2.67 2.92 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.90 26.13 USD |
-0.17
|
€5.21B 5.69B USD | €2.00 2.19 USD | €23.90 26.13 USD | €23.90 26.13 USD | €5.21B 5.69B USD | 45.09 | €0.53 0.58 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.00 36.07 USD |
-1.79
|
€5.20B 5.69B USD | €309.00 337.78 USD | €33.00 36.07 USD | €33.00 36.07 USD | €5.20B 5.69B USD | 14.86 | €2.22 2.43 USD | ||
| RTL Group S.A. RRTL.F | €33.60 36.73 USD |
+0.3
|
€5.20B 5.68B USD | €1.89K 2.07K USD | €33.40 36.51 USD | €33.65 36.78 USD | €5.20B 5.68B USD | 21.53 | €1.56 1.71 USD | ||
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
+2.23
|
€5.20B 5.68B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.20B 5.68B USD | 18.63 | €2.71 2.96 USD | ||
| China Gas Holdings Limited EBZ.F | €0.94 1.03 USD |
-0.53
|
€5.20B 5.68B USD | €1.11K 1.22K USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.20B 5.68B USD | 13.42 | €0.07 0.08 USD | ||
| Hexcel Corporation HXL.F | €65.00 71.05 USD |
0
|
€5.19B 5.68B USD | €3.00 3.28 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.19B 5.68B USD | 89.04 | €0.73 0.8 USD | ||
| Valmet Oyj 2VO.F | €28.07 30.68 USD |
-0.85
|
€5.19B 5.68B USD | €105.00 114.78 USD | €28.07 30.68 USD | €28.07 30.68 USD | €5.19B 5.68B USD | 18.96 | €1.48 1.62 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.18B 5.67B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.18B 5.67B USD | 3.89 | €0.01 0.01 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+1.8
|
€5.18B 5.67B USD | €120.00 131.18 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.18B 5.67B USD | 0 | €0.00 0 USD | ||
| AUTO1 Group SE AG1.F | €23.58 25.78 USD |
-1.26
|
€5.18B 5.66B USD | €5.24K 5.72K USD | €23.04 25.19 USD | €23.60 25.8 USD | €5.18B 5.66B USD | 65.50 | €0.36 0.39 USD | ||
| Glaukos Corporation 6GJ.F | €90.00 98.38 USD |
+0.56
|
€5.17B 5.65B USD | €41.00 44.82 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.17B 5.65B USD | 0 | -€1.33 -1.4 USD | ||
| F.N.B. Corporation FN2.F | €14.20 15.52 USD |
-0.7
|
€5.17B 5.65B USD | €334.00 365.11 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.17B 5.65B USD | 11.73 | €1.21 1.32 USD | ||
| Allfunds Group plc 6UY.F | €8.23 9 USD |
+24.98
|
€5.16B 5.64B USD | €5.10K 5.57K USD | €6.51 7.12 USD | €8.23 9 USD | €5.16B 5.64B USD | 0 | -€0.26 -0.2 USD | ||
| Sinotrans Limited SIY.F | €0.57 0.62 USD |
0
|
€5.15B 5.63B USD | €30.00 32.79 USD | €0.56 0.61 USD | €0.57 0.62 USD | €5.15B 5.63B USD | 8.07 | €0.07 0.08 USD | ||
| Macy's, Inc. FDO.F | €19.19 20.97 USD |
-0.52
|
€5.15B 5.63B USD | €100.00 109.31 USD | €19.19 20.97 USD | €19.19 20.98 USD | €5.15B 5.63B USD | 12.62 | €1.52 1.66 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €166.00 181.46 USD |
-1.78
|
€5.15B 5.63B USD | €32.00 34.98 USD | €166.00 181.46 USD | €166.00 181.46 USD | €5.15B 5.63B USD | 28.32 | €5.86 6.41 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.84 23.87 USD |
-0.09
|
€5.15B 5.63B USD | €263.00 287.49 USD | €21.84 23.87 USD | €21.84 23.87 USD | €5.15B 5.63B USD | 13.15 | €1.66 1.81 USD | ||
| RLI Corp. RL1.F | €55.00 60.12 USD |
+0.92
|
€5.15B 5.63B USD | €2.00 2.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.15B 5.63B USD | 16.66 | €3.30 3.61 USD | ||
| Howden Joinery Group Plc 10J.F | €9.55 10.44 USD |
-0.52
|
€5.15B 5.63B USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.15B 5.63B USD | 18.01 | €0.53 0.58 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.88 0.96 USD |
-2.78
|
€5.14B 5.62B USD | €1.34K 1.46K USD | €0.88 0.96 USD | €0.88 0.96 USD | €5.14B 5.62B USD | 14.58 | €0.06 0.07 USD | ||
| Construction Partners, Inc. CQY.F | €91.00 99.48 USD |
+2.25
|
€5.14B 5.62B USD | €45.00 49.19 USD | €91.00 99.48 USD | €92.00 100.57 USD | €5.14B 5.62B USD | 57.23 | €1.59 1.74 USD | ||
| GXO Logistics, Inc. 93N.F | €42.80 46.79 USD |
+1.42
|
€5.14B 5.62B USD | €195.00 213.16 USD | €42.80 46.79 USD | €42.80 46.79 USD | €5.14B 5.62B USD | 65.84 | €0.65 0.71 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.20 23.17 USD |
-0.93
|
€5.14B 5.62B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.14B 5.62B USD | 13.00 | €1.63 1.78 USD | ||
| MINISO Group Holding Limited MIF.MU | €16.90 18.47 USD |
+0.6
|
€5.14B 5.62B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €5.14B 5.62B USD | 19.88 | €0.85 0.93 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €70.00 76.52 USD |
0
|
€5.13B 5.61B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.13B 5.61B USD | 25.54 | €2.74 3 USD | ||
| SLM Corporation SM1.F | €24.80 27.11 USD |
-0.8
|
€5.13B 5.6B USD | €277.00 302.8 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.13B 5.6B USD | 9.88 | €2.51 2.74 USD | ||
| Sysmex Corporation 0YX0.F | €7.30 7.98 USD |
-3.31
|
€5.11B 5.59B USD | €125.00 136.64 USD | €7.30 7.98 USD | €7.30 7.98 USD | €5.11B 5.59B USD | 17.80 | €0.41 0.45 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.20 19.9 USD |
+0.55
|
€5.09B 5.57B USD | €68.00 74.33 USD | €18.20 19.9 USD | €18.30 20 USD | €5.09B 5.57B USD | 19.56 | €0.93 1.02 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.56 7.17 USD |
-1.2
|
€5.09B 5.57B USD | €175.00 191.3 USD | €6.48 7.08 USD | €6.56 7.17 USD | €5.09B 5.57B USD | 8.09 | €0.81 0.89 USD | ||
| Li Ning Company Limited LNL.F | €45.80 50.07 USD |
-2.55
|
€5.09B 5.56B USD | €220.00 240.49 USD | €45.80 50.07 USD | €45.80 50.07 USD | €5.09B 5.56B USD | 13.87 | €3.30 3.61 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.91 USD |
-2.35
|
€5.08B 5.55B USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €5.08B 5.55B USD | 7.54 | €0.11 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||