国家/地区：德国，行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (117)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (117)
互联网零售 (117)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.7 200.81 USD |
+1.9
|
$1.96T 2.14T USD | $3.79K 4.14K USD | $182 198.95 USD | $184.86 202.08 USD | $1.96T 2.14T USD | 34.40 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.DE | $183.52 200.61 USD |
+1.46
|
$1.95T 2.13T USD | $36.79K 40.22K USD | $181.88 198.82 USD | $184.56 201.75 USD | $1.95T 2.13T USD | 34.36 | $5.34 5.84 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.6 13.77 USD |
+4.03
|
$243.71B 266.4B USD | $3.45K 3.77K USD | $12.38 13.54 USD | $12.6 13.77 USD | $243.71B 266.4B USD | 15.55 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100 109.31 USD |
+2.77
|
$240.77B 263.19B USD | $21.24K 23.21K USD | $98.2 107.35 USD | $100.2 109.53 USD | $240.77B 263.19B USD | 15.43 | $6.48 7.08 USD | |
| Zalando SE ZAL.DE | $26.9 29.41 USD |
+2.48
|
$6.97B 7.62B USD | $1.13M 1.23M USD | $26.77 29.26 USD | $27.2 29.73 USD | $6.97B 7.62B USD | 26.11 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.55 24.65 USD |
+4.83
|
$6.62B 7.24B USD | $907.29K 991.79K USD | $21.8 23.83 USD | $22.97 25.11 USD | $6.62B 7.24B USD | 0 | -$3.1 -3.3 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
+0.45
|
$1.18B 1.29B USD | $2.26K 2.47K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $2.45 2.68 USD |
+1.66
|
$108.21M 118.28M USD | $82.68K 90.38K USD | $2.39 2.61 USD | $2.57 2.81 USD | $108.21M 118.28M USD | 0 | -$0.31 -0.3 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $10.76K 11.77K USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-0.65
|
$1.91T 2.09T USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.91T 2.09T USD | 32.55 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.6 109.97 USD |
+3.18
|
$241.72B 264.23B USD | $922 1.01K USD | $98.3 107.46 USD | $100.6 109.97 USD | $241.72B 264.23B USD | 15.52 | $6.48 7.08 USD | |
| PDD Holdings Inc. 9PDA.F | $90.8 99.26 USD |
+4.13
|
$131.06B 143.26B USD | $1.59K 1.74K USD | $87.6 95.76 USD | $90.8 99.26 USD | $131.06B 143.26B USD | 11.20 | $8.1 8.85 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,150 2350.24 USD |
+1.58
|
$109.85B 120.08B USD | $267 291.87 USD | $2,132.5 2331.11 USD | $2,163 2364.45 USD | $109.85B 120.08B USD | 60.82 | $35.35 38.64 USD | |
| MercadoLibre, Inc. MLB1.F | $2,100 2295.58 USD |
-0.94
|
$107.12B 117.1B USD | $6 6.56 USD | $2,100 2295.58 USD | $2,100 2295.58 USD | $107.12B 117.1B USD | 59.32 | $35.4 38.7 USD | |
| Meituan 9MD.F | $14.25 15.58 USD |
-1.37
|
$87.68B 95.84B USD | $440 480.98 USD | $14.2 15.52 USD | $14.25 15.58 USD | $87.68B 95.84B USD | 20.95 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-5.41
|
$84.09B 91.92B USD | $50 54.66 USD | $28 30.61 USD | $28.2 30.83 USD | $84.09B 91.92B USD | 20.43 | $1.37 1.5 USD | |
| Sea Limited 931.F | $136 148.67 USD |
+2.64
|
$81.12B 88.68B USD | $150 163.97 USD | $132.5 144.84 USD | $137.5 150.31 USD | $81.12B 88.68B USD | 108.79 | $1.25 1.37 USD | |
| Coupang, Inc. 788.F | $24.62 26.91 USD |
+1.13
|
$45.31B 49.53B USD | $450 491.91 USD | $24.37 26.64 USD | $24.62 26.91 USD | $45.31B 49.53B USD | 205.16 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.05 15.36 USD |
+1.56
|
$40.72B 44.52B USD | $81 88.54 USD | $13.73 15.01 USD | $14.05 15.36 USD | $40.72B 44.52B USD | 7.89 | $1.78 1.95 USD | |
| JD.com, Inc. 013A.F | $28.1 30.72 USD |
+1.44
|
$40.68B 44.46B USD | $7.17K 7.84K USD | $26.7 29.19 USD | $28.1 30.72 USD | $40.68B 44.46B USD | 7.87 | $3.57 3.9 USD | |
| eBay Inc. EBA.F | $66.47 72.66 USD |
-1.19
|
$30.63B 33.49B USD | $75 81.99 USD | $66.45 72.64 USD | $66.47 72.66 USD | $30.63B 33.49B USD | 18.36 | $3.62 3.96 USD | |
| eBay Inc. EBA.DE | $65.52 71.62 USD |
-1.75
|
$30.26B 33.08B USD | $49 53.56 USD | $65.52 71.62 USD | $66.5 72.69 USD | $30.26B 33.08B USD | 18.14 | $3.61 3.95 USD | |
| LY Corporation YOJ.F | $3.04 3.32 USD |
-1.3
|
$21.96B 24B USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.96B 24B USD | 25.33 | $0.12 0.13 USD | |
| LY Corporation YOJ0.F | $5.9 6.45 USD |
-1.67
|
$21.87B 23.91B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $21.87B 23.91B USD | 23.60 | $0.25 0.27 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+0.44
|
$10.19B 11.14B USD | $498 544.38 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.19B 11.14B USD | 0 | -$0.53 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.66 5.1 USD |
-2.01
|
$10.06B 10.99B USD | $60 65.59 USD | $4.66 5.1 USD | $4.66 5.1 USD | $10.06B 10.99B USD | 0 | -$0.53 -0.5 USD | |
| ZOZO, Inc. SAR.F | $8.85 9.67 USD |
+1.72
|
$8.42B 9.21B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.42B 9.21B USD | 29.50 | $0.3 0.33 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $27 29.51 USD |
+2.35
|
$7B 7.65B USD | $2.09K 2.28K USD | $26.9 29.41 USD | $27.2 29.73 USD | $7B 7.65B USD | 26.21 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $13.1 14.32 USD |
+1.55
|
$6.91B 7.55B USD | $295 322.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.91B 7.55B USD | 25.68 | $0.51 0.56 USD | |
| Delivery Hero SE DHER.F | $22.61 24.72 USD |
+5.07
|
$6.64B 7.26B USD | $630 688.68 USD | $21.68 23.7 USD | $22.61 24.72 USD | $6.64B 7.26B USD | 0 | -$3.1 -3.3 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.4 13.55 USD |
-2.36
|
$6.4B 6.99B USD | $240 262.35 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.4B 6.99B USD | 7.38 | $1.68 1.84 USD | |
| Wayfair Inc. 1WF.F | $43.39 47.43 USD |
+2.84
|
$5.61B 6.13B USD | $9 9.84 USD | $42.21 46.14 USD | $43.39 47.43 USD | $5.61B 6.13B USD | 0 | -$2.47 -2.7 USD | |
| Etsy, Inc. 3E2.F | $46.14 50.44 USD |
-4.5
|
$4.94B 5.4B USD | $4 4.37 USD | $46.14 50.44 USD | $46.89 51.26 USD | $4.94B 5.4B USD | 22.28 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.61 21.43 USD |
+1.45
|
$3.9B 4.26B USD | $100 109.31 USD | $19.61 21.43 USD | $19.61 21.43 USD | $3.9B 4.26B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.55 21.37 USD |
+0.18
|
$3.86B 4.22B USD | $65 71.05 USD | $19.55 21.37 USD | $19.55 21.37 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.72 4.07 USD |
+0.54
|
$3.86B 4.22B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.86B 4.22B USD | 0 | -$0.48 -0.5 USD | |
| Deliveroo plc 926.F | $2.04 2.23 USD |
+0.74
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $6.45 7.05 USD |
-1.53
|
$2.64B 2.88B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.64B 2.88B USD | 22.24 | $0.29 0.32 USD | |
| Mercari, Inc. 6TP.F | $15.7 17.16 USD |
-1.88
|
$2.63B 2.87B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.63B 2.87B USD | 27.06 | $0.58 0.63 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.7 12.79 USD |
+1.74
|
$1.41B 1.55B USD | $203 221.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.41B 1.55B USD | 390.00 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
-0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.44 2.67 USD |
+1.67
|
$807.01M 882.17M USD | $500 546.57 USD | $2.38 2.6 USD | $2.4 2.62 USD | $807.01M 882.17M USD | 0 | -$0.12 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.06 1.16 USD |
0
|
$620.36M 678.13M USD | $713 779.41 USD | $1.04 1.14 USD | $1.06 1.16 USD | $620.36M 678.13M USD | 53.00 | $0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | $19.7 21.53 USD |
-1.5
|
$615.05M 672.33M USD | $100 109.31 USD | $19.7 21.53 USD | $19.9 21.75 USD | $615.05M 672.33M USD | 28.55 | $0.69 0.75 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.2 5.68 USD |
0
|
$512.07M 559.76M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $512.07M 559.76M USD | 13.68 | $0.38 0.42 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
+2.91
|
$437.03M 477.73M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $437.03M 477.73M USD | 0 | -$2.88 -3.1 USD | |
| ASOS Plc DYQ.F | $3.46 3.78 USD |
+1.65
|
$431.67M 471.87M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $431.67M 471.87M USD | 0 | -$2.88 -3.1 USD | |
| THG Plc HG0.F | $0.28 0.31 USD |
+0.57
|
$401.95M 439.38M USD | $450 491.91 USD | $0.28 0.31 USD | $0.28 0.31 USD | $401.95M 439.38M USD | 0 | -$0.15 -0.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.07 2.26 USD |
+1.17
|
$371.01M 405.57M USD | $280 306.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $371.01M 405.57M USD | 0 | -$0.28 -0.3 USD | |
| Jumia Technologies AG 4JMA.SG | $2.96 3.24 USD |
+5.34
|
$362.49M 396.25M USD | $910 994.75 USD | $2.8 3.06 USD | $2.96 3.24 USD | $362.49M 396.25M USD | 0 | -$0.55 -0.6 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-3.42
|
$351.56M 384.31M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $351.56M 384.31M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.F | $2.78 3.04 USD |
+1.46
|
$349M 381.51M USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $349M 381.51M USD | 0 | -$0.55 -0.6 USD | |
| giftee Inc. 84I.F | $10.5 11.48 USD |
+2.94
|
$315.26M 344.63M USD | $19 20.77 USD | $10.5 11.48 USD | $10.5 11.48 USD | $315.26M 344.63M USD | 0 | -$0.04 -0.04 USD | |
| Beyond, Inc. OVER.F | $5.22 5.71 USD |
+2.59
|
$310.81M 339.76M USD | $500 546.57 USD | $5.12 5.59 USD | $5.22 5.71 USD | $310.81M 339.76M USD | 0 | -$4.07 -4.4 USD | |
| istyle Inc. IY5.F | $3.12 3.41 USD |
+1.3
|
$286.57M 313.26M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $286.57M 313.26M USD | 28.36 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5899 0.64 USD |
-2.48
|
$249.13M 272.33M USD | $1.92K 2.1K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $249.13M 272.33M USD | 14.75 | $0.04 0.04 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.1 2.3 USD |
+5
|
$214.51M 234.49M USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $214.51M 234.49M USD | 210.00 | $0.01 0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.01 0.01 USD |
+430
|
$182.88M 199.92M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $182.88M 199.92M USD | 0 | -$0.01 -0.01 USD | |
| Komplett ASA GJ60.F | $0.9599 1.05 USD |
-1.44
|
$167.63M 183.24M USD | $3.98K 4.35K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $167.63M 183.24M USD | 0 | -$0.1 -0.1 USD | |
| Xplora Technologies AS 86P.MU | $3.63 3.97 USD |
+8.68
|
$162.98M 178.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.98M 178.16M USD | 0 | -$0.11 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.33 1.45 USD |
+4.72
|
$160.63M 175.59M USD | $700 765.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $160.63M 175.59M USD | 0 | -$0.05 -0.05 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
+4.94
|
$143M 156.32M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $143M 156.32M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
0
|
$136.27M 148.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.27M 148.97M USD | 0 | -$0.01 -0.01 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
-0.93
|
$132.57M 144.91M USD | $200 218.63 USD | $2.12 2.32 USD | $2.18 2.38 USD | $132.57M 144.91M USD | 0 | -$0.37 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.7399 0.81 USD |
-2.5
|
$130.47M 142.62M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $130.47M 142.62M USD | 0 | -$0.12 -0.1 USD | |
| Answear.com S.A. 90Z.F | $6.26 6.84 USD |
+3.99
|
$120.66M 131.9M USD | $0 0 USD | $6.07 6.64 USD | $6.26 6.84 USD | $120.66M 131.9M USD | 0 | -$0.03 -0.03 USD | |
| Vente-Unique.com SA 8M8.MU | $12.15 13.28 USD |
+3.4
|
$117.56M 128.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.56M 128.51M USD | 12.52 | $0.97 1.06 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.46 2.69 USD |
-1.2
|
$116.28M 127.11M USD | $0 0 USD | $2.46 2.69 USD | $2.49 2.72 USD | $116.28M 127.11M USD | 61.50 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.5 2.73 USD |
-1.96
|
$115.39M 126.14M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $115.39M 126.14M USD | 62.50 | $0.04 0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.65 3.98 USD |
+4.44
|
$112.8M 123.3M USD | $200 218.63 USD | $3.5 3.82 USD | $3.76 4.1 USD | $112.8M 123.3M USD | 12.15 | $0.3 0.33 USD | |
| Bike24 Holding AG BIKE.F | $2.39 2.61 USD |
-2.05
|
$105.56M 115.39M USD | $2K 2.19K USD | $2.39 2.61 USD | $2.39 2.61 USD | $105.56M 115.39M USD | 0 | -$0.31 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.12 4.5 USD |
+0.49
|
$86.11M 94.13M USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $86.11M 94.13M USD | 17.91 | $0.23 0.25 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
+2.34
|
$74.7M 81.66M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.69 USD |
0
|
$72.31M 79.04M USD | $10 10.93 USD | $0.64 0.69 USD | $0.64 0.69 USD | $72.31M 79.04M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
+0.89
|
$65.05M 71.11M USD | $950 1.04K USD | $11.3 12.35 USD | $11.3 12.35 USD | $65.05M 71.11M USD | 0 | -$0.14 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.68 0.75 USD |
+2.4
|
$57.31M 62.65M USD | $0 0 USD | $0.64 0.7 USD | $0.68 0.75 USD | $57.31M 62.65M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. 19R.F | $0.4099 0.45 USD |
0
|
$52.85M 57.77M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $52.85M 57.77M USD | 0 | -$0.15 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $2.28 2.49 USD |
+10.68
|
$50.28M 54.97M USD | $50 54.66 USD | $1.99 2.18 USD | $2.28 2.49 USD | $50.28M 54.97M USD | 45.60 | $0.05 0.05 USD | |
| CDON AB 64W.F | $4.17 4.56 USD |
+2.21
|
$49.19M 53.77M USD | $6 6.56 USD | $4.06 4.44 USD | $4.17 4.56 USD | $49.19M 53.77M USD | 0 | -$0.88 -0.9 USD | |
| Natural Health Trends Corp. NAH.F | $3.74 4.09 USD |
-1.06
|
$43.78M 47.86M USD | $1.56K 1.71K USD | $3.74 4.09 USD | $3.74 4.09 USD | $43.78M 47.86M USD | 124.66 | $0.03 0.03 USD | |
| SFD S.A. 7PQ.F | $0.75 0.82 USD |
-0.27
|
$39.04M 42.68M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $39.04M 42.68M USD | 37.60 | $0.02 0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+3.85
|
$18.51M 20.23M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.F | $2.68 2.93 USD |
+13.56
|
$18.45M 20.17M USD | $600 655.88 USD | $2.42 2.65 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.34 -0.3 USD | |
| Mountain Alliance AG ECF.DE | $2.62 2.86 USD |
+7.38
|
$18.04M 19.72M USD | $19.36K 21.16K USD | $2.5 2.73 USD | $2.7 2.95 USD | $18.04M 19.72M USD | 0 | -$0.34 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $4.59 5.02 USD |
-0.22
|
$14.12M 15.43M USD | $100 109.31 USD | $4.47 4.89 USD | $4.61 5.04 USD | $14.12M 15.43M USD | 5.10 | $0.9 0.98 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9399 1.02 USD |
+1.63
|
$12.41M 13.57M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $12.41M 13.57M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9599 1.05 USD |
+1.91
|
$11.78M 12.87M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $11.78M 12.87M USD | 16.03 | $0.06 0.07 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.38 0.41 USD |
+2.17
|
$6.41M 7.01M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.41M 7.01M USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}