国家/地区：德国，行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (117)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (117)
互联网零售 (117)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $180.48 197.29 USD |
-0.73
|
$1.92T 2.09T USD | $8.35K 9.13K USD | $180.48 197.29 USD | $181.96 198.91 USD | $1.92T 2.09T USD | 33.67 | $5.36 5.86 USD | |
| Amazon.com, Inc. AMZ.F | $180.4 197.2 USD |
-0.08
|
$1.92T 2.09T USD | $2.87K 3.14K USD | $180.4 197.2 USD | $181.92 198.86 USD | $1.92T 2.09T USD | 33.65 | $5.36 5.86 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.84 14.03 USD |
+1.09
|
$244.97B 267.79B USD | $1K 1.09K USD | $12.77 13.96 USD | $12.84 14.03 USD | $244.97B 267.79B USD | 15.84 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $102.4 111.94 USD |
+1.19
|
$244.83B 267.63B USD | $9.89K 10.81K USD | $101.8 111.28 USD | $102.8 112.37 USD | $244.83B 267.63B USD | 15.75 | $6.5 7.11 USD | |
| Zalando SE ZAL.DE | $31.02 33.91 USD |
-0.19
|
$8.04B 8.79B USD | $261.71K 286.08K USD | $30.95 33.83 USD | $31.57 34.51 USD | $8.04B 8.79B USD | 30.11 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.53 25.72 USD |
+3.2
|
$6.9B 7.54B USD | $240.73K 263.14K USD | $23 25.14 USD | $23.78 25.99 USD | $6.9B 7.54B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.88 7.52 USD |
+0.29
|
$1.21B 1.32B USD | $101 110.41 USD | $6.88 7.52 USD | $7.25 7.93 USD | $1.21B 1.32B USD | 0 | -$0.61 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $2.51 2.74 USD |
+9.13
|
$110.86M 121.18M USD | $142.06K 155.29K USD | $2.31 2.53 USD | $2.58 2.82 USD | $110.86M 121.18M USD | 0 | -$0.31 -0.3 USD | |
| Artnet AG ART.DE | $11.1 12.13 USD |
-1.77
|
$63.34M 69.24M USD | $30 32.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.34M 69.24M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
+0.66
|
$1.92T 2.1T USD | $25 27.33 USD | $15.2 16.62 USD | $15.8 17.27 USD | $1.92T 2.1T USD | 32.55 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $102 111.5 USD |
+0.99
|
$244.36B 267.11B USD | $668 730.21 USD | $102 111.5 USD | $103 112.59 USD | $244.36B 267.11B USD | 15.71 | $6.49 7.09 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
+2.09
|
$124.93B 136.56B USD | $633 691.95 USD | $86.2 94.23 USD | $88 96.2 USD | $124.93B 136.56B USD | 10.83 | $8.12 8.88 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,286 2498.91 USD |
-0.15
|
$115.89B 126.69B USD | $23 25.14 USD | $2,282 2494.53 USD | $2,292 2505.47 USD | $115.89B 126.69B USD | 64.41 | $35.49 38.8 USD | |
| MercadoLibre, Inc. MLB1.F | $2,261 2471.58 USD |
-2.33
|
$114.63B 125.3B USD | $6 6.56 USD | $2,261 2471.58 USD | $2,267 2478.14 USD | $114.63B 125.3B USD | 63.83 | $35.42 38.72 USD | |
| Meituan 9MD.F | $15.65 17.11 USD |
+4.32
|
$96.87B 105.9B USD | $23 25.14 USD | $15.65 17.11 USD | $15.71 17.17 USD | $96.87B 105.9B USD | 22.68 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $31 33.89 USD |
+3.33
|
$95.96B 104.9B USD | $363 396.81 USD | $31 33.89 USD | $31 33.89 USD | $95.96B 104.9B USD | 22.62 | $1.37 1.5 USD | |
| Sea Limited 931.F | $146.5 160.14 USD |
+0.69
|
$86.29B 94.33B USD | $124 135.55 USD | $144.5 157.96 USD | $146.5 160.14 USD | $86.29B 94.33B USD | 117.20 | $1.25 1.37 USD | |
| Coupang, Inc. 788.F | $24.6 26.89 USD |
-1.97
|
$43.86B 47.95B USD | $250 273.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $43.86B 47.95B USD | 204.95 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $28.7 31.37 USD |
+1.06
|
$41.96B 45.87B USD | $400 437.25 USD | $28.7 31.37 USD | $28.7 31.37 USD | $41.96B 45.87B USD | 8.01 | $3.58 3.91 USD | |
| JD.com, Inc. 013C.F | $14.34 15.68 USD |
-1.09
|
$41.07B 44.89B USD | $27 29.51 USD | $14.34 15.68 USD | $14.38 15.72 USD | $41.07B 44.89B USD | 8.01 | $1.79 1.96 USD | |
| eBay Inc. EBA.F | $66.61 72.81 USD |
+2.46
|
$31.32B 34.24B USD | $76 83.08 USD | $66.36 72.54 USD | $66.85 73.08 USD | $31.32B 34.24B USD | 18.34 | $3.63 3.97 USD | |
| eBay Inc. EBA.DE | $66.89 73.12 USD |
+0.71
|
$30.83B 33.7B USD | $131 143.2 USD | $66.2 72.37 USD | $66.89 73.12 USD | $30.83B 33.7B USD | 18.42 | $3.63 3.97 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
0
|
$22.95B 25.09B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.95B 25.09B USD | 23.65 | $0.26 0.28 USD | |
| LY Corporation YOJ.F | $3.16 3.45 USD |
-0.63
|
$22.81B 24.93B USD | $10 10.93 USD | $3.16 3.45 USD | $3.16 3.45 USD | $22.81B 24.93B USD | 24.30 | $0.13 0.14 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
-1.23
|
$10.65B 11.64B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.65B 11.64B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | $4.91 5.36 USD |
-1.59
|
$10.61B 11.6B USD | $55 60.12 USD | $4.91 5.36 USD | $4.91 5.36 USD | $10.61B 11.6B USD | 0 | -$0.55 -0.6 USD | |
| ZOZO, Inc. SAR.F | $9.1 9.95 USD |
+1.11
|
$8.55B 9.35B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.55B 9.35B USD | 29.35 | $0.31 0.34 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $31.17 34.07 USD |
-0.42
|
$8.08B 8.83B USD | $313 342.15 USD | $31.17 34.07 USD | $31.34 34.26 USD | $8.08B 8.83B USD | 30.26 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $15.3 16.72 USD |
-3.77
|
$7.93B 8.67B USD | $6 6.56 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.93B 8.67B USD | 29.42 | $0.52 0.57 USD | |
| Delivery Hero SE DHER.F | $23.46 25.64 USD |
+1.69
|
$6.88B 7.52B USD | $450 491.91 USD | $23.08 25.23 USD | $23.46 25.64 USD | $6.88B 7.52B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.3 13.45 USD |
+0.82
|
$6.43B 7.03B USD | $240 262.35 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.43B 7.03B USD | 7.32 | $1.68 1.84 USD | |
| Etsy, Inc. 3E2.F | $53.29 58.25 USD |
+1.22
|
$5.71B 6.24B USD | $37 40.45 USD | $52.58 57.48 USD | $53.29 58.25 USD | $5.71B 6.24B USD | 25.74 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $37.61 41.11 USD |
+0.16
|
$4.82B 5.27B USD | $100 109.31 USD | $37.61 41.11 USD | $37.61 41.11 USD | $4.82B 5.27B USD | 0 | -$2.48 -2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.45 21.26 USD |
+0.28
|
$3.86B 4.22B USD | $2 2.19 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.85B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.85B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.41 21.21 USD |
-0.13
|
$3.84B 4.2B USD | $100 109.31 USD | $19.41 21.21 USD | $19.41 21.21 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.24
|
$3.02B 3.3B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $14.8 16.18 USD |
+2.78
|
$2.48B 2.71B USD | $1.22K 1.33K USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.48B 2.71B USD | 25.08 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $6.1 6.67 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.41B 2.64B USD | 20.33 | $0.3 0.33 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $13.2 14.43 USD |
+4.76
|
$1.6B 1.74B USD | $310 338.87 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.6B 1.74B USD | 440.00 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.84 7.48 USD |
+1.03
|
$1.21B 1.32B USD | $25 27.33 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.21B 1.32B USD | 0 | -$0.61 -0.6 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.22 2.43 USD |
-0.89
|
$727.94M 795.74M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $727.94M 795.74M USD | 0 | -$0.12 -0.1 USD | |
| AO World plc 81A.F | $1.15 1.26 USD |
0
|
$692.87M 757.4M USD | $10K 10.93K USD | $1.15 1.26 USD | $1.15 1.26 USD | $692.87M 757.4M USD | 23.00 | $0.05 0.05 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
0
|
$632.54M 691.45M USD | $180 196.76 USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.54M 691.45M USD | 29.27 | $0.69 0.75 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
-0.93
|
$522.41M 571.07M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $522.41M 571.07M USD | 13.58 | $0.39 0.43 USD | |
| Dada Nexus Limited D0A.MU | $1.8 1.97 USD |
0
|
$464.84M 508.14M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $464.84M 508.14M USD | 0 | -$0.95 -1.03 USD | |
| ASOS Plc DYQ.F | $3.65 3.99 USD |
-1.83
|
$439.76M 480.72M USD | $130 142.11 USD | $3.6 3.94 USD | $3.65 3.99 USD | $439.76M 480.72M USD | 0 | -$2.92 -3.1 USD | |
| ASOS Plc DYQ0.F | $3.66 4 USD |
-2.14
|
$438.37M 479.2M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $438.37M 479.2M USD | 0 | -$2.92 -3.1 USD | |
| THG Plc HG0.F | $0.2999 0.32 USD |
+0.96
|
$436.14M 476.76M USD | $450 491.91 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $436.14M 476.76M USD | 0 | -$0.15 -0.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.24 2.45 USD |
-1.49
|
$401.84M 439.27M USD | $4 4.37 USD | $2.24 2.45 USD | $2.24 2.45 USD | $401.84M 439.27M USD | 0 | -$0.29 -0.3 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
-0.69
|
$371.22M 405.79M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $371.22M 405.79M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.SG | $2.84 3.1 USD |
+0.35
|
$347.79M 380.19M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $347.79M 380.19M USD | 0 | -$0.55 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | $2.82 3.08 USD |
+0.36
|
$347.74M 380.12M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $347.74M 380.12M USD | 0 | -$0.55 -0.6 USD | |
| giftee Inc. 84I.F | $11.2 12.24 USD |
+0.9
|
$332.15M 363.08M USD | $19 20.77 USD | $11.2 12.24 USD | $11.2 12.24 USD | $332.15M 363.08M USD | 0 | -$0.04 -0.04 USD | |
| Beyond, Inc. OVER.F | $5.48 5.99 USD |
+0.85
|
$321.04M 350.94M USD | $500 546.57 USD | $5.48 5.99 USD | $5.48 5.99 USD | $321.04M 350.94M USD | 0 | -$4.09 -4.4 USD | |
| istyle Inc. IY5.F | $2.98 3.26 USD |
-3.25
|
$272.17M 297.52M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $272.17M 297.52M USD | 27.09 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.55 0.6 USD |
+1.87
|
$233.49M 255.24M USD | $1.44K 1.57K USD | $0.55 0.6 USD | $0.55 0.6 USD | $233.49M 255.24M USD | 13.62 | $0.04 0.04 USD | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
+4.63
|
$228.19M 249.44M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $228.19M 249.44M USD | 226.00 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.17 USD |
+14.49
|
$163.82M 179.08M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $163.82M 179.08M USD | 0 | -$0.01 -0.01 USD | |
| Komplett ASA GJ60.F | $0.91 1 USD |
-2.77
|
$159.91M 174.8M USD | $3.98K 4.35K USD | $0.91 1 USD | $0.91 1 USD | $159.91M 174.8M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.3 1.42 USD |
-0.76
|
$156.25M 170.8M USD | $700 765.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $156.25M 170.8M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 2BZA.F | $2.44 2.67 USD |
-2.4
|
$148.76M 162.61M USD | $9 9.84 USD | $2.44 2.67 USD | $2.44 2.67 USD | $148.76M 162.61M USD | 0 | -$0.37 -0.4 USD | |
| Xplora Technologies AS 86P.MU | $3.26 3.56 USD |
+1.24
|
$146.37M 160M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $146.37M 160M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.77 0.84 USD |
-5.51
|
$144.02M 157.43M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $144.02M 157.43M USD | 0 | -$0.12 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-3.66
|
$137.85M 150.69M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $137.85M 150.69M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.85 7.49 USD |
0
|
$132.72M 145.08M USD | $0 0 USD | $6.81 7.44 USD | $6.94 7.59 USD | $132.72M 145.08M USD | 0 | -$0.18 -0.1 USD | |
| Nelly Group AB (publ) CD20.F | $4.22 4.61 USD |
+5.37
|
$130.79M 142.97M USD | $200 218.63 USD | $4.01 4.38 USD | $4.22 4.61 USD | $130.79M 142.97M USD | 13.61 | $0.31 0.34 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.58 2.82 USD |
-0.77
|
$119.04M 130.12M USD | $200 218.63 USD | $2.55 2.79 USD | $2.75 3.01 USD | $119.04M 130.12M USD | 64.50 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.54 2.78 USD |
-1.55
|
$118.1M 129.1M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $118.1M 129.1M USD | 63.50 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $12.05 13.17 USD |
+0.84
|
$116.59M 127.45M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $116.59M 127.45M USD | 12.42 | $0.97 1.06 USD | |
| Bike24 Holding AG BIKE.F | $2.33 2.55 USD |
+1.3
|
$102.91M 112.49M USD | $1.99K 2.17K USD | $2.28 2.49 USD | $2.33 2.55 USD | $102.91M 112.49M USD | 0 | -$0.31 -0.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.88 5.33 USD |
+0.41
|
$101.35M 110.79M USD | $10 10.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $101.35M 110.79M USD | 54.22 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
0
|
$72.5M 79.25M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.5M 79.25M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
0
|
$64.48M 70.48M USD | $2.25K 2.46K USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| SRP Groupe S.A. 19R.F | $0.4799 0.52 USD |
+2.78
|
$61.4M 67.12M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $61.4M 67.12M USD | 0 | -$0.15 -0.1 USD | |
| CDON AB 64W.F | $5.02 5.49 USD |
+0.4
|
$60.18M 65.78M USD | $6 6.56 USD | $4.75 5.19 USD | $5.02 5.49 USD | $60.18M 65.78M USD | 0 | -$0.9 -0.9 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.75 USD |
-3.38
|
$56.25M 61.49M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $56.25M 61.49M USD | 0 | -$0.03 -0.03 USD | |
| Natural Health Trends Corp. NAH.F | $4.12 4.5 USD |
-0.96
|
$47.8M 52.25M USD | $1.56K 1.71K USD | $4.12 4.5 USD | $4.12 4.5 USD | $47.8M 52.25M USD | 137.33 | $0.03 0.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.71 1.87 USD |
+2.4
|
$38.14M 41.69M USD | $80 87.45 USD | $1.71 1.87 USD | $1.71 1.87 USD | $38.14M 41.69M USD | 34.20 | $0.05 0.05 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$36.77M 40.2M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $36.77M 40.2M USD | 0 | -$0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | $0.6999 0.76 USD |
-1.97
|
$36.69M 40.11M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $36.69M 40.11M USD | 69.59 | $0.01 0.01 USD | |
| Mountain Alliance AG ECF.DE | $2.52 2.75 USD |
0
|
$17.35M 18.97M USD | $15.69K 17.15K USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.35 -0.3 USD | |
| Mountain Alliance AG ECF.F | $2.4 2.62 USD |
0
|
$16.53M 18.06M USD | $800 874.51 USD | $2.4 2.62 USD | $2.4 2.62 USD | $16.53M 18.06M USD | 0 | -$0.34 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $5.12 5.6 USD |
-0.39
|
$16.23M 17.74M USD | $0 0 USD | $5.12 5.6 USD | $5.26 5.75 USD | $16.23M 17.74M USD | 5.68 | $0.9 0.98 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+11.11
|
$13.25M 14.48M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.89 0.97 USD |
+0.56
|
$12.05M 13.17M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $12.05M 13.17M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $1.02 1.11 USD |
0
|
$11.37M 12.43M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $11.37M 12.43M USD | 16.91 | $0.06 0.07 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
-0.54
|
$6.9M 7.55M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $6.9M 7.55M USD | 0 | -$0.1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}