国家/地区：德国，行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (117)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (117)
互联网零售 (117)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $163.72 178.97 USD |
-7.65
|
$1.78T 1.94T USD | $216.8K 236.99K USD | $159.38 174.22 USD | $170.76 186.66 USD | $1.78T 1.94T USD | 31.97 | $5.12 5.6 USD | |
| Amazon.com, Inc. AMZ.F | $164.02 180.32 USD |
-9.46
|
$1.75T 1.92T USD | $27.75K 28.53K USD | $159 173.81 USD | $170.98 186.9 USD | $1.75T 1.92T USD | 32.15 | $5.13 5.61 USD | |
| Alibaba Group Holding Limited AHLA.DE | $116.6 127.46 USD |
-2.67
|
$287.95B 314.76B USD | $101.88K 111.37K USD | $112.6 123.09 USD | $117.6 128.55 USD | $287.95B 314.76B USD | 18.36 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.54 15.9 USD |
-3.18
|
$286.43B 313.11B USD | $54.51K 59.59K USD | $14.03 15.34 USD | $14.6 15.96 USD | $286.43B 313.11B USD | 18.40 | $0.79 0.86 USD | |
| Zalando SE ZAL.DE | $32.25 35.25 USD |
-3.5
|
$8.36B 9.14B USD | $1.32M 1.44M USD | $31.9 34.87 USD | $33.86 37.01 USD | $8.36B 9.14B USD | 33.59 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $22.13 24.19 USD |
-2.85
|
$6.49B 7.09B USD | $722.34K 789.61K USD | $21.74 23.76 USD | $22.63 24.74 USD | $6.49B 7.09B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
0
|
$1.17B 1.28B USD | $16.06K 17.56K USD | $6.7 7.32 USD | $6.74 7.37 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Bike24 Holding AG BIKE.DE | $1.76 1.92 USD |
-2.22
|
$77.73M 84.97M USD | $42.24K 46.17K USD | $1.75 1.91 USD | $1.8 1.96 USD | $77.73M 84.97M USD | 0 | -$1.71 -1.8 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
-5.56
|
$1.78T 1.94T USD | $41 44.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.78T 1.94T USD | 30.22 | $0.45 0.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $117.4 128.33 USD |
-2
|
$289.92B 316.92B USD | $4.25K 4.64K USD | $112.8 123.31 USD | $117.6 128.55 USD | $289.92B 316.92B USD | 18.48 | $6.35 6.94 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-4.15
|
$146.83B 160.51B USD | $340 371.67 USD | $99 108.22 USD | $105 114.78 USD | $146.83B 160.51B USD | 10.74 | $9.68 10.58 USD | |
| Meituan 9MD.F | $18.6 20.33 USD |
+0.74
|
$115.62B 126.39B USD | $614 671.18 USD | $18.1 19.79 USD | $18.6 20.33 USD | $115.62B 126.39B USD | 25.83 | $0.72 0.79 USD | |
| Meituan 9MDA.F | $35.6 38.92 USD |
-2.73
|
$111.64B 122.03B USD | $7 7.65 USD | $35.6 38.92 USD | $36.4 39.79 USD | $111.64B 122.03B USD | 24.72 | $1.44 1.57 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,757.6 1921.29 USD |
-0.16
|
$90.69B 99.13B USD | $255 278.75 USD | $1,677.2 1833.41 USD | $1,769.2 1933.97 USD | $90.69B 99.13B USD | 50.41 | $34.86 38.11 USD | |
| MercadoLibre, Inc. MLB1.F | $1,737.8 1899.65 USD |
-3.13
|
$88.1B 96.31B USD | $38 41.54 USD | $1,674 1829.91 USD | $1,740 1902.06 USD | $88.1B 96.31B USD | 49.67 | $34.98 38.24 USD | |
| Sea Limited 931.F | $108.8 118.93 USD |
-12.1
|
$62.93B 68.79B USD | $1.14K 1.24K USD | $104.2 113.9 USD | $114.6 125.27 USD | $62.93B 68.79B USD | 160.00 | $0.68 0.74 USD | |
| JD.com, Inc. 013A.F | $35.95 39.3 USD |
-5.02
|
$56.03B 61.24B USD | $2.67K 2.92K USD | $35 38.26 USD | $36.1 39.46 USD | $56.03B 61.24B USD | 10.51 | $3.42 3.74 USD | |
| JD.com, Inc. 013C.F | $17.74 19.39 USD |
-6.23
|
$55.31B 60.46B USD | $1.72K 1.88K USD | $17.2 18.8 USD | $17.94 19.61 USD | $55.31B 60.46B USD | 10.37 | $1.71 1.87 USD | |
| Coupang, Inc. 788.F | $19.21 21 USD |
-4.91
|
$35.77B 39.1B USD | $125 136.64 USD | $19.21 21 USD | $19.63 21.46 USD | $35.77B 39.1B USD | 274.39 | $0.07 0.08 USD | |
| eBay Inc. EBA.DE | $60.11 65.71 USD |
-4.21
|
$28.01B 30.62B USD | $511 558.59 USD | $59.85 65.42 USD | $61.4 67.12 USD | $28.01B 30.62B USD | 16.42 | $3.66 4 USD | |
| eBay Inc. EBA.F | $59.34 64.87 USD |
-5.18
|
$27.65B 30.23B USD | $10 10.93 USD | $59.34 64.87 USD | $59.76 65.33 USD | $27.65B 30.23B USD | 16.21 | $3.66 4 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.08B 25.23B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.08B 25.23B USD | 32.00 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $6.1 6.67 USD |
-0.81
|
$22.5B 24.6B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $22.5B 24.6B USD | 30.50 | $0.2 0.22 USD | |
| Rakuten Group, Inc. RAK.F | $5.03 5.5 USD |
-2.33
|
$10.85B 11.86B USD | $50 54.66 USD | $5.03 5.5 USD | $5.03 5.5 USD | $10.85B 11.86B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.88 5.33 USD |
-2.01
|
$10.84B 11.85B USD | $498 544.38 USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.84B 11.85B USD | 0 | -$0.47 -0.5 USD | |
| Zalando SE ZAL1.F | $16.2 17.71 USD |
-0.61
|
$8.61B 9.41B USD | $324 354.18 USD | $15.7 17.16 USD | $16.2 17.71 USD | $8.61B 9.41B USD | 33.75 | $0.48 0.52 USD | |
| Zalando SE ZAL.F | $32.29 35.3 USD |
-3.12
|
$8.39B 9.17B USD | $1.98K 2.17K USD | $32.2 35.2 USD | $32.64 35.68 USD | $8.39B 9.17B USD | 33.63 | $0.96 1.05 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ZOZO, Inc. SAR.F | $8.5 9.29 USD |
+0.59
|
$8.03B 8.78B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.03B 8.78B USD | 25.75 | $0.33 0.36 USD | |
| Vipshop Holdings Limited 1VPA.F | $13 14.21 USD |
-7.14
|
$6.81B 7.44B USD | $20 21.86 USD | $13 14.21 USD | $13 14.21 USD | $6.81B 7.44B USD | 7.10 | $1.83 2 USD | |
| Delivery Hero SE DHER.F | $22.22 24.29 USD |
-3.22
|
$6.51B 7.12B USD | $680 743.33 USD | $21.76 23.79 USD | $22.22 24.29 USD | $6.51B 7.12B USD | 0 | -$8.33 -9.1 USD | |
| Etsy, Inc. 3E2.F | $43.37 47.4 USD |
-6.78
|
$4.66B 5.1B USD | $100 109.31 USD | $43.37 47.4 USD | $43.37 47.4 USD | $4.66B 5.1B USD | 19.89 | $2.18 2.38 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.68 4.02 USD |
0
|
$3.83B 4.19B USD | $167 182.55 USD | $3.66 4 USD | $3.68 4.02 USD | $3.83B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.37 21.17 USD |
-0.03
|
$3.83B 4.19B USD | $1.12K 1.22K USD | $19.3 21.1 USD | $19.37 21.17 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.05 20.82 USD |
-1.68
|
$3.77B 4.12B USD | $2K 2.19K USD | $19.05 20.82 USD | $19.05 20.82 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| Wayfair Inc. 1WF.F | $28 30.61 USD |
-10.16
|
$3.56B 3.89B USD | $340 371.67 USD | $28 30.61 USD | $28 30.61 USD | $3.56B 3.89B USD | 0 | -$3.71 -4.05 USD | |
| Mercari, Inc. 6TP0.F | $5.75 6.29 USD |
-0.86
|
$2.34B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.34B 2.55B USD | 19.16 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $13.8 15.09 USD |
-1.43
|
$2.32B 2.54B USD | $19 20.77 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.32B 2.54B USD | 23.38 | $0.59 0.64 USD | |
| Deliveroo plc 926.F | $1.53 1.67 USD |
+5.52
|
$2.27B 2.48B USD | $358 391.34 USD | $1.53 1.67 USD | $1.53 1.67 USD | $2.27B 2.48B USD | 0 | $0 0 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
+1.21
|
$1.17B 1.28B USD | $8 8.75 USD | $6.68 7.3 USD | $6.71 7.33 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.05 9.89 USD |
-3.72
|
$1.09B 1.19B USD | $310 338.87 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.09B 1.19B USD | 905.00 | $0.01 0.01 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
-7.69
|
$840.33M 918.59M USD | $150 163.97 USD | $26.4 28.86 USD | $28 30.61 USD | $840.33M 918.59M USD | 38.26 | $0.69 0.75 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.46 2.69 USD |
-4.65
|
$820.66M 897.1M USD | $1.05K 1.15K USD | $2.44 2.67 USD | $2.5 2.73 USD | $820.66M 897.1M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$817.92M 894.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $817.92M 894.1M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.13 1.24 USD |
+0.89
|
$661.98M 723.63M USD | $750 819.85 USD | $1.12 1.22 USD | $1.13 1.24 USD | $661.98M 723.63M USD | 22.60 | $0.05 0.05 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
-1.8
|
$536.51M 586.47M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $536.51M 586.47M USD | 13.97 | $0.39 0.43 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.74 1.9 USD |
0
|
$456.94M 499.49M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $456.94M 499.49M USD | 0 | -$0.99 -1.08 USD | |
| THG Plc HG0.F | $0.33 0.36 USD |
-10.15
|
$439.59M 480.53M USD | $450 491.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $439.59M 480.53M USD | 0 | -$0.2 -0.2 USD | |
| boohoo group plc 1B9.F | $0.2999 0.33 USD |
+0.54
|
$436.18M 476.81M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $436.18M 476.81M USD | 0 | -$0.24 -0.2 USD | |
| ASOS Plc DYQ0.F | $3.42 3.74 USD |
+3.64
|
$417.47M 456.35M USD | $100 109.31 USD | $3.36 3.67 USD | $3.42 3.74 USD | $417.47M 456.35M USD | 0 | -$3.4 -3.7 USD | |
| ASOS Plc DYQ.F | $3.3 3.61 USD |
-0.24
|
$401.85M 439.28M USD | $752 822.04 USD | $3.3 3.61 USD | $3.3 3.61 USD | $401.85M 439.28M USD | 0 | -$3.4 -3.7 USD | |
| BHG Group AB (publ) 7B1.F | $2.15 2.35 USD |
-2.18
|
$386.07M 422.03M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.15 2.35 USD | $386.07M 422.03M USD | 0 | -$0.35 -0.3 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $8.2 8.96 USD |
-5.2
|
$253.73M 277.36M USD | $19 20.77 USD | $8.2 8.96 USD | $8.3 9.07 USD | $253.73M 277.36M USD | 0 | -$0.11 -0.1 USD | |
| Kogan.com Ltd UZQ.F | $2.5 2.73 USD |
-1.57
|
$253.3M 276.89M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $253.3M 276.89M USD | 250.00 | $0.01 0.01 USD | |
| Jumia Technologies AG 4JMA.SG | $1.99 2.18 USD |
-1.49
|
$245.88M 268.78M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $245.88M 268.78M USD | 0 | -$0.83 -0.9 USD | |
| Jumia Technologies AG 4JMA.F | $1.86 2.03 USD |
-4.62
|
$238.07M 260.24M USD | $2.97K 3.25K USD | $1.86 2.03 USD | $2.08 2.27 USD | $238.07M 260.24M USD | 0 | -$0.83 -0.9 USD | |
| Beyond, Inc. OVER.F | $4.13 4.52 USD |
-5.27
|
$234.58M 256.43M USD | $1.2K 1.31K USD | $3.8 4.16 USD | $4.13 4.52 USD | $234.58M 256.43M USD | 0 | -$5.15 -5.6 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| istyle Inc. IY5.F | $2.56 2.8 USD |
-3.03
|
$206.92M 226.19M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $206.92M 226.19M USD | 25.59 | $0.1 0.11 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.9799 1.08 USD |
+0.82
|
$179.94M 196.69M USD | $3.98K 4.35K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $179.94M 196.69M USD | 0 | -$0.1 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
+8.79
|
$168.51M 184.2M USD | $28.85K 31.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $168.51M 184.2M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.14 0.15 USD |
+1.45
|
$157.14M 171.77M USD | $0 0 USD | $0.14 0.15 USD | $0.2 0.22 USD | $157.14M 171.77M USD | 0 | -$0.01 -0.01 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.27 1.39 USD |
-3.79
|
$153.71M 168.02M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $153.71M 168.02M USD | 0 | -$0.14 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.79 0.86 USD |
-3.68
|
$141.03M 154.17M USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $141.03M 154.17M USD | 0 | -$0.13 -0.1 USD | |
| YesAsia Holdings Limited 4CM.F | $0.34 0.37 USD |
-11.98
|
$140.39M 153.46M USD | $159 173.81 USD | $0.34 0.37 USD | $0.34 0.37 USD | $140.39M 153.46M USD | 8.44 | $0.04 0.04 USD | |
| Baozun Inc. 2BZA.F | $2.38 2.6 USD |
-5.56
|
$138.28M 151.16M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.38 2.6 USD | $138.28M 151.16M USD | 0 | -$0.39 -0.4 USD | |
| QVC Group Inc. LB3A.F | $0.16 0.18 USD |
-1.69
|
$126.95M 138.77M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $126.95M 138.77M USD | 0 | -$3.02 -3.3 USD | |
| QVC Group Inc. LB3C.F | $5.95 6.5 USD |
-6.3
|
$121M 132.27M USD | $115 125.71 USD | $5.95 6.5 USD | $6 6.56 USD | $121M 132.27M USD | 0 | -$3.02 -3.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.35 5.85 USD |
-4.46
|
$113.8M 124.4M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $113.8M 124.4M USD | 59.44 | $0.09 0.1 USD | |
| Vente-Unique.com SA 8M8.MU | $11.5 12.57 USD |
-0.86
|
$111.27M 121.63M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $111.27M 121.63M USD | 11.85 | $0.97 1.06 USD | |
| Answear.com S.A. 90Z.F | $5.51 6.02 USD |
-3.67
|
$104.54M 114.28M USD | $0 0 USD | $5.51 6.02 USD | $5.65 6.18 USD | $104.54M 114.28M USD | 0 | -$0.19 -0.2 USD | |
| Xplora Technologies AS 86P.MU | $2.3 2.51 USD |
-5.35
|
$103.27M 112.88M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $103.27M 112.88M USD | 0 | -$0.11 -0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $2.94 3.21 USD |
-0.34
|
$90.95M 99.42M USD | $300 327.94 USD | $2.92 3.19 USD | $3.04 3.32 USD | $90.95M 99.42M USD | 11.28 | $0.26 0.28 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.81 1.98 USD |
+0.78
|
$85.31M 93.26M USD | $0 0 USD | $1.76 1.93 USD | $1.83 2 USD | $85.31M 93.26M USD | 0 | -$0.02 -0.02 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.77 1.93 USD |
-1.99
|
$82.96M 90.69M USD | $63 68.87 USD | $1.77 1.93 USD | $1.77 1.93 USD | $82.96M 90.69M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.F | $1.83 2 USD |
+1.1
|
$80.82M 88.35M USD | $900 983.82 USD | $1.83 2 USD | $1.83 2 USD | $80.82M 88.35M USD | 0 | -$1.71 -1.8 USD | |
| SRP Groupe S.A. 19R.F | $0.6099 0.66 USD |
-3.19
|
$76.74M 83.88M USD | $60 65.59 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $76.74M 83.88M USD | 0 | -$0.15 -0.1 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
-0.76
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Newegg Commerce, Inc. J8D.F | $0.1799 0.2 USD |
-23.83
|
$73.8M 80.67M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $73.8M 80.67M USD | 0 | -$0.14 -0.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
0
|
$73.2M 80.02M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.2M 80.02M USD | 0 | -$0.01 -0.01 USD | |
| Pierce Group AB (publ) 959.F | $0.8499 0.92 USD |
-0.47
|
$71.18M 77.81M USD | $0 0 USD | $0.81 0.88 USD | $0.8499 0.92 USD | $71.18M 77.81M USD | 21.15 | $0.04 0.04 USD | |
| Natural Health Trends Corp. NAH.F | $4.72 5.16 USD |
+2.16
|
$56.55M 61.82M USD | $240 262.35 USD | $4.72 5.16 USD | $4.72 5.16 USD | $56.55M 61.82M USD | 94.39 | $0.05 0.05 USD | |
| Artnet AG ART.F | $8.1 8.85 USD |
+1.25
|
$49.4M 54M USD | $3K 3.28K USD | $8.1 8.85 USD | $8.1 8.85 USD | $49.4M 54M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.DE | $8.55 9.35 USD |
0
|
$48.79M 53.33M USD | $1.05K 1.15K USD | $8.4 9.18 USD | $8.55 9.35 USD | $48.79M 53.33M USD | 0 | -$0.14 -0.1 USD | |
| CDON AB 64W.F | $3.61 3.95 USD |
-1.63
|
$42.75M 46.74M USD | $6 6.56 USD | $3.61 3.95 USD | $3.69 4.03 USD | $42.75M 46.74M USD | 0 | -$0.95 -1.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.36 1.49 USD |
-5.56
|
$31.94M 34.92M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $31.94M 34.92M USD | 27.19 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.4199 0.46 USD |
-2.08
|
$22.25M 24.33M USD | $0 0 USD | $0.33 0.36 USD | $0.4299 0.47 USD | $22.25M 24.33M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.74 3 USD |
+2.24
|
$18.87M 20.62M USD | $778 850.46 USD | $2.72 2.97 USD | $2.76 3.02 USD | $18.87M 20.62M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.54 2.78 USD |
-1.55
|
$17.49M 19.12M USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.52 4.94 USD |
-0.66
|
$14.21M 15.53M USD | $0 0 USD | $4.52 4.94 USD | $4.59 5.02 USD | $14.21M 15.53M USD | 5.31 | $0.85 0.93 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8699 0.95 USD |
-4.95
|
$11.97M 13.09M USD | $200 218.63 USD | $0.76 0.83 USD | $0.9 0.98 USD | $11.97M 13.09M USD | 0 | -$0.14 -0.1 USD | |
| Purefun Group AB (publ) DU3.F | $0.9 0.98 USD |
+1.81
|
$10.81M 11.82M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $10.81M 11.82M USD | 44.89 | $0.02 0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.02 USD |
-3.45
|
$8.99M 9.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}