国家/地区：德国，行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (117)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (117)
互联网零售 (117)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $188.7 206.27 USD |
-1.12
|
$2T 2.19T USD | $45.1K 49.3K USD | $186.86 204.26 USD | $189.18 206.8 USD | $2T 2.19T USD | 34.12 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZ.F | $187.88 205.38 USD |
-1.09
|
$2T 2.19T USD | $5.51K 6.03K USD | $187.04 204.46 USD | $189.4 207.04 USD | $2T 2.19T USD | 33.97 | $5.53 6.05 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.1 16.51 USD |
+1.02
|
$288.15B 314.99B USD | $2.86K 3.13K USD | $14.8 16.18 USD | $15.1 16.51 USD | $288.15B 314.99B USD | 19.35 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.6 130.74 USD |
+0.67
|
$285.29B 311.86B USD | $31.66K 34.61K USD | $118.2 129.21 USD | $119.8 130.96 USD | $285.29B 311.86B USD | 19.16 | $6.24 6.82 USD | |
| Zalando SE ZAL.DE | $31.52 34.46 USD |
-2.11
|
$8.17B 8.93B USD | $705.83K 771.56K USD | $31.38 34.3 USD | $32.36 35.37 USD | $8.17B 8.93B USD | 30.60 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.83 29.33 USD |
-0.26
|
$7.86B 8.59B USD | $692.7K 757.21K USD | $26.54 29.01 USD | $27.27 29.81 USD | $7.86B 8.59B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.76 7.39 USD |
0
|
$1.18B 1.29B USD | $6.41K 7K USD | $6.74 7.37 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.36 2.58 USD |
+0.43
|
$105.56M 115.39M USD | $18.67K 20.4K USD | $2.34 2.56 USD | $2.4 2.62 USD | $105.56M 115.39M USD | 0 | -$0.31 -0.3 USD | |
| QVC Group Inc. LB3A.F | $0.11 0.12 USD |
-7.93
|
$88.36M 96.59M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.36M 96.59M USD | 0 | -$3.16 -3.4 USD | |
| Artnet AG ART.DE | $9.55 10.44 USD |
+0.53
|
$54.49M 59.57M USD | $47 51.38 USD | $9.55 10.44 USD | $9.55 10.44 USD | $54.49M 59.57M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-3.66
|
$1.93T 2.11T USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 32.91 | $0.48 0.52 USD | |
| Alibaba Group Holding Limited AHLA.F | $120 131.18 USD |
+1.87
|
$286.25B 312.91B USD | $2.97K 3.25K USD | $118 128.99 USD | $120 131.18 USD | $286.25B 312.91B USD | 19.26 | $6.23 6.81 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-3.7
|
$147.64B 161.39B USD | $365 398.99 USD | $104 113.69 USD | $110 120.24 USD | $147.64B 161.39B USD | 10.94 | $9.5 10.38 USD | |
| MercadoLibre, Inc. MLB1.F | $2,275 2486.88 USD |
+2.02
|
$117.23B 128.15B USD | $58 63.4 USD | $2,236 2444.25 USD | $2,283 2495.63 USD | $117.23B 128.15B USD | 62.20 | $36.57 39.98 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,272.5 2484.15 USD |
-0.33
|
$115.21B 125.94B USD | $329 359.64 USD | $2,239.5 2448.08 USD | $2,275.5 2487.43 USD | $115.21B 125.94B USD | 61.90 | $36.71 40.13 USD | |
| Meituan 9MD.F | $15.87 17.35 USD |
-2.96
|
$94.22B 103B USD | $170 185.83 USD | $15.75 17.22 USD | $15.95 17.44 USD | $94.22B 103B USD | 22.34 | $0.71 0.78 USD | |
| Meituan 9MDA.F | $31.2 34.11 USD |
-3.7
|
$93.5B 102.21B USD | $272 297.33 USD | $31.2 34.11 USD | $31.4 34.32 USD | $93.5B 102.21B USD | 21.97 | $1.42 1.55 USD | |
| Sea Limited 931.F | $145.5 159.05 USD |
+6.59
|
$87.66B 95.82B USD | $225 245.96 USD | $139 151.95 USD | $145.5 159.05 USD | $87.66B 95.82B USD | 217.16 | $0.67 0.73 USD | |
| JD.com, Inc. 013A.F | $32.25 35.25 USD |
-3.44
|
$44.37B 48.51B USD | $1.22K 1.34K USD | $32 34.98 USD | $32.9 35.96 USD | $44.37B 48.51B USD | 9.59 | $3.36 3.67 USD | |
| JD.com, Inc. 013C.F | $16.04 17.53 USD |
-3.98
|
$44.13B 48.24B USD | $2.2K 2.4K USD | $16 17.49 USD | $16.48 18.02 USD | $44.13B 48.24B USD | 9.54 | $1.68 1.84 USD | |
| Coupang, Inc. 788.F | $23.59 25.79 USD |
-0.59
|
$43.68B 47.75B USD | $200 218.63 USD | $23.59 25.79 USD | $23.59 25.79 USD | $43.68B 47.75B USD | 181.46 | $0.13 0.14 USD | |
| eBay Inc. EBA.F | $61.79 67.54 USD |
-0.26
|
$28.65B 31.32B USD | $35 38.26 USD | $61.79 67.54 USD | $61.79 67.54 USD | $28.65B 31.32B USD | 16.47 | $3.75 4.1 USD | |
| eBay Inc. EBA.DE | $61.86 67.62 USD |
-0.82
|
$28.51B 31.16B USD | $1 1.09 USD | $61.77 67.52 USD | $61.86 67.62 USD | $28.51B 31.16B USD | 16.49 | $3.75 4.1 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
-1.6
|
$23.32B 25.5B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.32B 25.5B USD | 24.60 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
-0.62
|
$22.91B 25.04B USD | $219 239.4 USD | $3.18 3.48 USD | $3.18 3.48 USD | $22.91B 25.04B USD | 24.46 | $0.13 0.14 USD | |
| Rakuten Group, Inc. RAK.F | $5.31 5.81 USD |
+0.21
|
$11.61B 12.7B USD | $7K 7.65K USD | $5.31 5.81 USD | $5.31 5.81 USD | $11.61B 12.7B USD | 0 | -$0.46 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $5.25 5.74 USD |
-0.94
|
$11.48B 12.55B USD | $498 544.38 USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.48B 12.55B USD | 0 | -$0.46 -0.5 USD | |
| ZOZO, Inc. SAR.F | $10.1 11.04 USD |
-3.81
|
$9B 9.84B USD | $67 73.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9B 9.84B USD | 32.58 | $0.31 0.34 USD | |
| Zalando SE ZAL1.F | $15.8 17.27 USD |
+1.94
|
$8.51B 9.3B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.51B 9.3B USD | 30.98 | $0.51 0.56 USD | |
| Zalando SE ZAL.F | $31.62 34.56 USD |
-1.46
|
$8.22B 8.99B USD | $715 781.59 USD | $31.58 34.52 USD | $32.24 35.24 USD | $8.22B 8.99B USD | 30.69 | $1.03 1.13 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Delivery Hero SE DHER.F | $27.2 29.73 USD |
-0.22
|
$7.97B 8.71B USD | $300 327.94 USD | $26.9 29.41 USD | $27.2 29.73 USD | $7.97B 8.71B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $13 14.21 USD |
-0.76
|
$6.83B 7.47B USD | $240 262.35 USD | $13 14.21 USD | $13 14.21 USD | $6.83B 7.47B USD | 7.26 | $1.79 1.96 USD | |
| Wayfair Inc. 1WF.F | $34.49 37.7 USD |
-0.95
|
$4.47B 4.88B USD | $420 459.12 USD | $34.49 37.7 USD | $35.3 38.59 USD | $4.47B 4.88B USD | 0 | -$2.54 -2.7 USD | |
| Etsy, Inc. 3E2.F | $41.54 45.41 USD |
+4.24
|
$4.45B 4.86B USD | $21 22.96 USD | $41.54 45.41 USD | $42.4 46.35 USD | $4.45B 4.86B USD | 20.06 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.38 21.18 USD |
+0.62
|
$3.84B 4.2B USD | $3 3.28 USD | $19.38 21.18 USD | $19.38 21.18 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.3 21.1 USD |
+0.21
|
$3.82B 4.18B USD | $1K 1.09K USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.82B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.66 4 USD |
0
|
$3.82B 4.17B USD | $827 904.02 USD | $3.62 3.96 USD | $3.68 4.02 USD | $3.82B 4.17B USD | 0 | -$0.48 -0.5 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.49
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $6.15 6.72 USD |
-0.81
|
$2.34B 2.55B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.34B 2.55B USD | 20.50 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $13.8 15.09 USD |
-1.43
|
$2.32B 2.54B USD | $1.22K 1.33K USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.32B 2.54B USD | 23.38 | $0.59 0.64 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11 12.02 USD |
+0.92
|
$1.32B 1.45B USD | $310 338.87 USD | $11 12.02 USD | $11 12.02 USD | $1.32B 1.45B USD | 1100.00 | $0.01 0.01 USD | |
| About You Holding SE YOU.F | $6.75 7.38 USD |
+0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.46 2.69 USD |
+0.82
|
$816.1M 892.11M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.48 2.71 USD | $816.1M 892.11M USD | 0 | -$0.13 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$804.41M 879.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.41M 879.33M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $21.8 23.83 USD |
-0.91
|
$705.09M 770.76M USD | $180 196.76 USD | $21.8 23.83 USD | $22.2 24.27 USD | $705.09M 770.76M USD | 30.70 | $0.71 0.78 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$659.69M 721.13M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $659.69M 721.13M USD | 21.60 | $0.05 0.05 USD | |
| Belluna Co., Ltd. 73L.F | $5.4 5.9 USD |
-4.42
|
$531.47M 580.96M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $531.47M 580.96M USD | 14.21 | $0.38 0.42 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.79 1.96 USD |
+0.56
|
$473.32M 517.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.32M 517.41M USD | 0 | -$0.98 -1.07 USD | |
| BHG Group AB (publ) 7B1.F | $2.43 2.66 USD |
+2.79
|
$457.36M 499.96M USD | $220 240.49 USD | $2.43 2.66 USD | $2.48 2.72 USD | $457.36M 499.96M USD | 0 | -$0.29 -0.3 USD | |
| ASOS Plc DYQ0.F | $3.48 3.8 USD |
+2.96
|
$425.45M 465.08M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $425.45M 465.08M USD | 0 | -$2.93 -3.2 USD | |
| ASOS Plc DYQ.F | $3.48 3.8 USD |
+2.24
|
$422.46M 461.81M USD | $130 142.11 USD | $3.39 3.7 USD | $3.48 3.8 USD | $422.46M 461.81M USD | 0 | -$2.93 -3.2 USD | |
| THG Plc HG0.F | $0.3099 0.33 USD |
+0.53
|
$407.68M 445.65M USD | $450 491.91 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $407.68M 445.65M USD | 0 | -$0.15 -0.1 USD | |
| Jumia Technologies AG 4JMA.F | $3.05 3.33 USD |
-3.17
|
$373.51M 408.3M USD | $1.27K 1.38K USD | $3.05 3.33 USD | $3.05 3.33 USD | $373.51M 408.3M USD | 0 | -$0.57 -0.6 USD | |
| Jumia Technologies AG 4JMA.SG | $2.89 3.16 USD |
-4.93
|
$361.98M 395.69M USD | $0 0 USD | $2.89 3.16 USD | $3.07 3.36 USD | $361.98M 395.69M USD | 0 | -$0.57 -0.6 USD | |
| boohoo group plc 1B9.F | $0.2399 0.26 USD |
+1.51
|
$358.31M 391.68M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $358.31M 391.68M USD | 0 | -$0.24 -0.2 USD | |
| giftee Inc. 84I.F | $10.1 11.04 USD |
0
|
$302.95M 331.17M USD | $19 20.77 USD | $10.1 11.04 USD | $10.1 11.04 USD | $302.95M 331.17M USD | 0 | -$0.11 -0.1 USD | |
| Beyond, Inc. OVER.F | $4.82 5.27 USD |
+8.83
|
$291.9M 319.09M USD | $80 87.45 USD | $4.53 4.95 USD | $4.82 5.27 USD | $291.9M 319.09M USD | 0 | -$4.22 -4.6 USD | |
| Kogan.com Ltd UZQ.F | $2.74 3 USD |
+1.48
|
$275.09M 300.71M USD | $418 456.93 USD | $2.74 3 USD | $2.74 3 USD | $275.09M 300.71M USD | 274.00 | $0.01 0.01 USD | |
| istyle Inc. IY5.F | $3.16 3.45 USD |
+11.27
|
$255.64M 279.44M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $255.64M 279.44M USD | 31.60 | $0.1 0.11 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2399 0.26 USD |
+0.83
|
$195.89M 214.13M USD | $28.85K 31.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $195.89M 214.13M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.1799 0.19 USD |
-1.11
|
$192.11M 210M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.11M 210M USD | 0 | -$0.01 -0.01 USD | |
| YesAsia Holdings Limited 4CM.F | $0.44 0.48 USD |
-1.79
|
$187.98M 205.49M USD | $2.57K 2.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $187.98M 205.49M USD | 11.00 | $0.04 0.04 USD | |
| Baozun Inc. 2BZ.F | $1.02 1.11 USD |
-6.62
|
$186.13M 203.46M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $186.13M 203.46M USD | 0 | -$0.13 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.86 3.13 USD |
-15.88
|
$167.66M 183.28M USD | $1.2K 1.31K USD | $2.84 3.1 USD | $3.02 3.3 USD | $167.66M 183.28M USD | 0 | -$0.39 -0.4 USD | |
| Komplett ASA GJ60.F | $0.9599 1.05 USD |
-2.65
|
$167.63M 183.24M USD | $3.98K 4.35K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $167.63M 183.24M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.39 1.52 USD |
+2.21
|
$166.46M 181.96M USD | $700 765.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $166.46M 181.96M USD | 0 | -$0.05 -0.05 USD | |
| Answear.com S.A. 90Z.F | $7.31 7.99 USD |
-0.41
|
$141.01M 154.14M USD | $0 0 USD | $7.31 7.99 USD | $7.46 8.15 USD | $141.01M 154.14M USD | 0 | -$0.18 -0.1 USD | |
| Xplora Technologies AS 86P.MU | $2.9 3.17 USD |
+3.57
|
$130.21M 142.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.21M 142.33M USD | 0 | -$0.11 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.57 2.81 USD |
-0.39
|
$121.3M 132.6M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $121.3M 132.6M USD | 64.25 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.57 2.81 USD |
-1.15
|
$120.37M 131.58M USD | $63 68.87 USD | $2.57 2.81 USD | $2.59 2.83 USD | $120.37M 131.58M USD | 64.25 | $0.04 0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.63 3.97 USD |
+0.97
|
$112.13M 122.57M USD | $1.8K 1.97K USD | $3.6 3.93 USD | $3.72 4.07 USD | $112.13M 122.57M USD | 11.70 | $0.31 0.34 USD | |
| Vente-Unique.com SA 8M8.MU | $11.05 12.08 USD |
-0.9
|
$106.91M 116.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.91M 116.87M USD | 11.39 | $0.97 1.06 USD | |
| Bike24 Holding AG BIKE.F | $2.34 2.56 USD |
0
|
$105.11M 114.9M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $105.11M 114.9M USD | 0 | -$0.31 -0.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.8 5.25 USD |
-0.41
|
$99.64M 108.92M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $99.64M 108.92M USD | 53.33 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $5.25 5.74 USD |
-2.78
|
$93.3M 101.99M USD | $115 125.71 USD | $5.25 5.74 USD | $5.5 6.01 USD | $93.3M 101.99M USD | 0 | -$3.16 -3.4 USD | |
| Pierce Group AB (publ) 959.F | $0.9599 1.05 USD |
-0.62
|
$81.89M 89.52M USD | $0 0 USD | $0.92 1 USD | $0.9799 1.08 USD | $81.89M 89.52M USD | 23.94 | $0.04 0.04 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$72.56M 79.32M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.56M 79.32M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.5699 0.62 USD |
0
|
$71.69M 78.36M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $71.69M 78.36M USD | 0 | -$0.15 -0.1 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
-1.62
|
$53.33M 58.3M USD | $3.58K 3.91K USD | $9.1 9.95 USD | $9.1 9.95 USD | $53.33M 58.3M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $4.36 4.77 USD |
0
|
$50.2M 54.87M USD | $2K 2.19K USD | $4.36 4.77 USD | $4.36 4.77 USD | $50.2M 54.87M USD | 109.00 | $0.04 0.04 USD | |
| CDON AB 64W.F | $3.5 3.83 USD |
+4.79
|
$43.97M 48.06M USD | $6 6.56 USD | $3.3 3.61 USD | $3.5 3.83 USD | $43.97M 48.06M USD | 0 | -$0.95 -1.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.52 1.66 USD |
-0.65
|
$34.15M 37.34M USD | $80 87.45 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.15M 37.34M USD | 30.39 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.44 0.48 USD |
+2.8
|
$23.24M 25.4M USD | $0 0 USD | $0.33 0.36 USD | $0.44 0.48 USD | $23.24M 25.4M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.8 3.06 USD |
+1.45
|
$19.28M 21.08M USD | $200 218.63 USD | $2.8 3.06 USD | $2.82 3.08 USD | $19.28M 21.08M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.68 2.93 USD |
0
|
$18.45M 20.17M USD | $800 874.51 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.9 5.36 USD |
+3.59
|
$15.67M 17.13M USD | $0 0 USD | $4.83 5.28 USD | $4.9 5.36 USD | $15.67M 17.13M USD | 5.44 | $0.9 0.98 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.03 USD |
+2.17
|
$13.75M 15.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $13.75M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8699 0.95 USD |
+9.49
|
$11.45M 12.51M USD | $200 218.63 USD | $0.7399 0.8 USD | $0.8699 0.95 USD | $11.45M 12.51M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $1.02 1.11 USD |
+0.99
|
$11.43M 12.49M USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $11.43M 12.49M USD | 51.00 | $0.02 0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}