国家/地区：德国，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (50)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
铁路 (50)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alstom SA
AOMD.DE
DE
|
€16.17 18.66 USD |
-0.43
|
€7.48B 8.63B USD | €5.03K 5.81K USD | €15.98 18.45 USD | €16.17 18.66 USD | €7.48B 8.63B USD | 26.94 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.35 73.13 USD |
+0.56
|
€1.22B 1.41B USD | €19.63K 22.66K USD | €61.75 71.28 USD | €63.75 73.59 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€228.90 264.23 USD |
+0.22
|
€135.90B 156.88B USD | €90.00 103.89 USD | €225.20 259.96 USD | €230.40 265.96 USD | €135.90B 156.88B USD | 21.59 | €10.60 12.24 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€225.30 260.07 USD |
-1.27
|
€133.76B 154.41B USD | €57.00 65.8 USD | €225.30 260.07 USD | €225.70 260.53 USD | €133.76B 154.41B USD | 21.27 | €10.59 12.22 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.74 47.03 USD |
+1
|
€75.70B 87.38B USD | €1.46K 1.69K USD | €40.74 47.03 USD | €40.74 47.03 USD | €75.70B 87.38B USD | 28.69 | €1.42 1.64 USD | ||
CSX Corporation
CXR.F
DE
|
€40.06 46.24 USD |
+1.26
|
€74.43B 85.91B USD | €80.00 92.35 USD | €40.06 46.24 USD | €40.06 46.24 USD | €74.43B 85.91B USD | 28.20 | €1.42 1.64 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€101.10 116.7 USD |
+1.3
|
€61.33B 70.79B USD | €25.00 28.86 USD | €99.42 114.76 USD | €101.10 116.7 USD | €61.33B 70.79B USD | 21.64 | €4.67 5.39 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€264.80 305.67 USD |
+1.49
|
€59.47B 68.65B USD | €25.00 28.86 USD | €264.80 305.67 USD | €264.80 305.67 USD | €59.47B 68.65B USD | 25.55 | €10.36 11.96 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€240.30 277.39 USD |
+0.71
|
€40.77B 47.07B USD | €2.00 2.31 USD | €240.30 277.39 USD | €240.30 277.39 USD | €40.77B 47.07B USD | 38.88 | €6.18 7.13 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
0
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.90 10.27 USD |
+1.71
|
€20.10B 23.2B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €20.10B 23.2B USD | 15.08 | €0.59 0.68 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.86 20.61 USD |
+3.03
|
€17.02B 19.65B USD | €1.44K 1.67K USD | €17.86 20.61 USD | €17.86 20.61 USD | €17.02B 19.65B USD | 5.79 | €3.08 3.56 USD | ||
Getlink SE
TNU3.F
DE
|
€18.43 21.27 USD |
+0.16
|
€10.00B 11.54B USD | €25.00 28.86 USD | €18.43 21.27 USD | €18.43 21.27 USD | €10.00B 11.54B USD | 31.23 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.04 18.52 USD |
-0.06
|
€7.42B 8.57B USD | €1.02K 1.18K USD | €15.99 18.45 USD | €16.04 18.52 USD | €7.42B 8.57B USD | 26.73 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
-0.62
|
€7.40B 8.54B USD | €6.85K 7.9K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
-2.26
|
€5.77B 6.66B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.77B 6.66B USD | 11.07 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.51 2.89 USD |
+1.42
|
€4.34B 5.01B USD | €5.87K 6.77K USD | €2.47 2.85 USD | €2.51 2.89 USD | €4.34B 5.01B USD | 22.77 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.79B 4.38B USD | 8.95 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.90 6.81 USD |
+0.85
|
€2.85B 3.28B USD | €209.00 241.26 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.85B 3.28B USD | 10.92 | €0.54 0.62 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
+4.26
|
€2.44B 2.82B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.44B 2.82B USD | 14.70 | €0.01 0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.40 35.09 USD |
+2.01
|
€2.42B 2.79B USD | €500.00 577.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.42B 2.79B USD | 10.97 | €2.77 3.2 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€61.00 70.41 USD |
-0.97
|
€2.09B 2.41B USD | €100.00 115.43 USD | €60.40 69.72 USD | €61.00 70.41 USD | €2.09B 2.41B USD | 14.28 | €4.27 4.93 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.85 0.98 USD |
0
|
€1.84B 2.13B USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.90 18.35 USD |
0
|
€1.72B 1.99B USD | €13.00 15.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.72B 1.99B USD | 11.11 | €1.43 1.65 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.25 USD |
0
|
€1.54B 1.78B USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.54B 1.78B USD | 7.26 | €0.03 0.03 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.60 49.17 USD |
+1.91
|
€1.32B 1.52B USD | €20.00 23.09 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.32B 1.52B USD | 10.41 | €4.09 4.72 USD | ||
Vossloh AG
VOS.F
DE
|
€63.45 73.24 USD |
+0.16
|
€1.23B 1.42B USD | €580.00 669.51 USD | €62.05 71.63 USD | €63.45 73.24 USD | €1.23B 1.42B USD | 26.65 | €2.38 2.75 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.17B 1.35B USD | €700.00 808.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.17B 1.35B USD | 9.39 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€14.90 17.2 USD |
0
|
€1.13B 1.3B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.13B 1.3B USD | 6.53 | €2.28 2.63 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.50 24.82 USD |
-0.92
|
€967.50M 1.12B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €967.50M 1.12B USD | 11.37 | €1.89 2.18 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.11 USD |
+0.52
|
€543.50M 627.38M USD | €153.00 176.61 USD | €0.97 1.11 USD | €0.97 1.11 USD | €543.50M 627.38M USD | 10.72 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€38.00 43.86 USD |
+1.6
|
€397.43M 458.77M USD | €108.00 124.67 USD | €38.00 43.86 USD | €38.00 43.86 USD | €397.43M 458.77M USD | 42.22 | €0.90 1.04 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.62 3.02 USD |
+0.19
|
€351.52M 405.77M USD | €1.08K 1.25K USD | €2.62 3.02 USD | €2.62 3.02 USD | €351.52M 405.77M USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.30 19.97 USD |
-1.7
|
€249.63M 288.15M USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €249.63M 288.15M USD | 3.95 | €4.37 5.04 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.80 9 USD |
0
|
€202.80M 234.1M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.80 9 USD | €202.80M 234.1M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
-1.1
|
€176.57M 203.82M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €176.57M 203.82M USD | 2.38 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.25 0.29 USD |
-2.32
|
€154.42M 178.25M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €154.42M 178.25M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.81 USD |
-2.76
|
€121.68M 140.46M USD | €2.23K 2.58K USD | €0.71 0.81 USD | €0.71 0.81 USD | €121.68M 140.46M USD | 35.25 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.45 2.83 USD |
+0.08
|
€109.82M 126.77M USD | €0.00 0 USD | €2.43 2.81 USD | €2.49 2.88 USD | €109.82M 126.77M USD | 11.14 | €0.22 0.25 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
-0.49
|
€65.72M 75.86M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.72M 75.86M USD | 27.13 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
0
|
€35.93M 41.47M USD | €1.91K 2.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 1.01 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.33 3.84 USD |
-0.6
|
€32.32M 37.31M USD | €5.30K 6.12K USD | €3.26 3.76 USD | €3.40 3.92 USD | €32.32M 37.31M USD | 0 | -€0.12 -0.1 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.25 3.75 USD |
-2.11
|
€31.55M 36.41M USD | €1.46K 1.69K USD | €3.25 3.75 USD | €3.25 3.75 USD | €31.55M 36.41M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
+8.97
|
€4.37M 5.04M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.37M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}