国家/地区：德国，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | €70.30 76.85 USD |
-2.36
|
€1.37B 1.49B USD | €49.30K 53.9K USD | €70.00 76.52 USD | €71.80 78.49 USD | €1.37B 1.49B USD | 23.59 | €2.98 3.26 USD | |
| Union Pacific Corporation UNP.F | €187.70 205.18 USD |
-1.73
|
€111.51B 121.9B USD | €34.00 37.17 USD | €187.70 205.18 USD | €189.34 206.97 USD | €111.51B 121.9B USD | 18.38 | €10.21 11.16 USD | |
| CSX Corporation CXR.F | €30.56 33.41 USD |
-2.15
|
€56.91B 62.21B USD | €100.00 109.31 USD | €30.56 33.41 USD | €30.56 33.41 USD | €56.91B 62.21B USD | 22.80 | €1.34 1.46 USD | |
| Norfolk Southern Corporation NFS.F | €244.00 266.72 USD |
-0.81
|
€54.95B 60.07B USD | €5.00 5.47 USD | €242.00 264.54 USD | €244.00 266.72 USD | €54.95B 60.07B USD | 21.45 | €11.37 12.43 USD | |
| Canadian National Railway Company CY2.F | €81.80 89.42 USD |
-2.41
|
€50.54B 55.25B USD | €40.00 43.73 USD | €81.80 89.42 USD | €83.06 90.8 USD | €50.54B 55.25B USD | 17.97 | €4.55 4.97 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €176.00 192.39 USD |
-0.4
|
€30.10B 32.91B USD | €1.00 1.09 USD | €176.00 192.39 USD | €177.65 194.2 USD | €30.10B 32.91B USD | 29.48 | €5.97 6.53 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | €10.60 11.59 USD |
0
|
€24.10B 26.34B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €24.10B 26.34B USD | 18.27 | €0.58 0.63 USD | |
| Central Japan Railway Company JAP.F | €22.30 24.38 USD |
+1.18
|
€21.78B 23.8B USD | €55.00 60.12 USD | €22.30 24.38 USD | €22.30 24.38 USD | €21.78B 23.8B USD | 7.43 | €3.00 3.28 USD | |
| MTR Corporation Limited MRI.F | €3.32 3.63 USD |
+1.84
|
€20.63B 22.56B USD | €17.00 18.58 USD | €3.32 3.63 USD | €3.32 3.63 USD | €20.63B 22.56B USD | 10.70 | €0.31 0.34 USD | |
| Alstom SA AOMU.F | €2.14 2.34 USD |
+1.9
|
€10.00B 10.93B USD | €1.70K 1.86K USD | €2.14 2.34 USD | €2.14 2.34 USD | €10.00B 10.93B USD | 71.33 | €0.03 0.03 USD | |
| Alstom SA AOMD.F | €21.45 23.45 USD |
+1.47
|
€9.94B 10.86B USD | €157.00 171.62 USD | €21.45 23.45 USD | €21.45 23.45 USD | €9.94B 10.86B USD | 69.19 | €0.31 0.34 USD | |
| Alstom SA AOMD.DE | €21.07 23.03 USD |
-2.5
|
€9.90B 10.82B USD | €227.00 248.14 USD | €21.02 22.98 USD | €21.53 23.54 USD | €9.90B 10.82B USD | 67.96 | €0.31 0.34 USD | |
| Getlink SE TNU.F | €30.40 33.23 USD |
0
|
€8.63B 9.44B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.63B 9.44B USD | 32.34 | €0.94 1.03 USD | |
| Getlink SE TNU3.F | €15.81 17.28 USD |
-0.13
|
€8.60B 9.4B USD | €1.00 1.09 USD | €15.81 17.28 USD | €15.81 17.28 USD | €8.60B 9.4B USD | 33.63 | €0.47 0.51 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.52 4.94 USD |
+1.35
|
€7.95B 8.69B USD | €333.00 364.01 USD | €4.50 4.92 USD | €4.52 4.94 USD | €7.95B 8.69B USD | 13.29 | €0.34 0.37 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
+0.54
|
€6.38B 6.97B USD | €173.00 189.11 USD | €0.37 0.41 USD | €0.38 0.41 USD | €6.38B 6.97B USD | 9.34 | €0.04 0.04 USD | |
| Kyushu Railway Company KRH.F | €22.40 24.49 USD |
0
|
€3.49B 3.81B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.49B 3.81B USD | 14.26 | €1.57 1.72 USD | |
| Aurizon Holdings Limited QRL.F | €1.87 2.05 USD |
+0.38
|
€3.39B 3.7B USD | €2.15K 2.35K USD | €1.87 2.05 USD | €1.87 2.05 USD | €3.39B 3.7B USD | 18.71 | €0.10 0.11 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €6.90 7.54 USD |
-1.43
|
€3.35B 3.67B USD | €270.00 295.15 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.35B 3.67B USD | 8.21 | €0.84 0.92 USD | |
| Guangshen Railway Company Limited GRCH.F | €0.25 0.28 USD |
+0.79
|
€2.50B 2.74B USD | €1.50K 1.64K USD | €0.25 0.27 USD | €0.25 0.28 USD | €2.50B 2.74B USD | 12.70 | €0.02 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
+3.08
|
€2.21B 2.42B USD | €7.00K 7.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.21B 2.42B USD | 13.40 | €0.01 0.01 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €0.96 1.05 USD |
+0.52
|
€2.10B 2.3B USD | €488.00 533.45 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.09B 2.29B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.09B 2.29B USD | 13.71 | €0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €17.00 18.58 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.08B 2.27B USD | 12.50 | €1.36 1.49 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.20 58.15 USD |
0
|
€1.86B 2.04B USD | €10.00 10.93 USD | €52.90 57.83 USD | €53.20 58.15 USD | €1.86B 2.04B USD | 14.65 | €3.63 3.97 USD | |
| Trinity Industries, Inc. TTA.F | €22.60 24.7 USD |
0
|
€1.82B 1.99B USD | €219.00 239.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.82B 1.99B USD | 21.12 | €1.07 1.17 USD | |
| Vossloh AG VOS.F | €70.20 76.74 USD |
-3.17
|
€1.38B 1.5B USD | €440.00 480.98 USD | €70.00 76.52 USD | €72.20 78.92 USD | €1.38B 1.5B USD | 23.55 | €2.98 3.26 USD | |
| FirstGroup plc FGR.F | €2.38 2.61 USD |
+0.93
|
€1.29B 1.42B USD | €0.00 0 USD | €2.38 2.61 USD | €2.38 2.61 USD | €1.29B 1.42B USD | 10.83 | €0.22 0.24 USD | |
| The Greenbrier Companies, Inc. G90.F | €35.80 39.13 USD |
+1.13
|
€1.12B 1.23B USD | €3.00 3.28 USD | €35.80 39.13 USD | €36.20 39.57 USD | €1.12B 1.23B USD | 6.49 | €5.51 6.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.30 13.45 USD |
0
|
€947.41M 1.04B USD | €700.00 765.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €947.41M 1.04B USD | 8.19 | €1.50 1.64 USD | |
| Transport International Holdings Limited KWO.F | €1.14 1.25 USD |
+0.88
|
€640.87M 700.55M USD | €98.00 107.13 USD | €1.14 1.25 USD | €1.14 1.25 USD | €640.87M 700.55M USD | 19.00 | €0.06 0.07 USD | |
| L.B. Foster Company LB1A.F | €24.00 26.24 USD |
+3.45
|
€278.83M 304.79M USD | €174.00 190.21 USD | €24.00 26.24 USD | €24.00 26.24 USD | €278.83M 304.79M USD | 8.39 | €2.86 3.13 USD | |
| Nippon Sharyo, Ltd. NIP.MU | €18.70 20.44 USD |
+3.89
|
€273.94M 299.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.94M 299.46M USD | 5.18 | €3.61 3.95 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€233.64M 255.4M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €233.64M 255.4M USD | 0 | -€2.61 -2.8 USD | |
| FNM S.p.A. 8FN.F | €0.40 0.44 USD |
0
|
€201.45M 220.22M USD | €10.00 10.93 USD | €0.40 0.44 USD | €0.40 0.44 USD | €201.45M 220.22M USD | 2.51 | €0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | €0.28 0.31 USD |
+0.71
|
€179.71M 196.44M USD | €4.50K 4.92K USD | €0.28 0.31 USD | €0.28 0.31 USD | €179.71M 196.44M USD | 0 | -€1.51 -1.6 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.92 1 USD |
+1.55
|
€73.84M 80.71M USD | €10.00 10.93 USD | €0.92 1 USD | €0.92 1 USD | €73.84M 80.71M USD | 15.25 | €0.06 0.07 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
-2.9
|
€62.13M 67.92M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €62.13M 67.92M USD | 0 | €0.00 0 USD | |
| SBF AG CY1K.DE | €5.85 6.39 USD |
+1.74
|
€56.78M 62.07M USD | €529.00 578.27 USD | €5.75 6.29 USD | €5.95 6.5 USD | €56.78M 62.07M USD | 0 | -€0.17 -0.1 USD | |
| SBF AG CY1K.F | €5.55 6.07 USD |
0
|
€53.87M 58.89M USD | €3.27K 3.57K USD | €5.55 6.07 USD | €5.55 6.07 USD | €53.87M 58.89M USD | 0 | -€0.17 -0.1 USD | |
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
-5.17
|
€7.16M 7.83M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.16M 7.83M USD | 0 | -€0.01 -0.01 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €244.00 266.72 USD |
-0.81
|
€0.00 0 USD | €1.00 1.09 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UNION PACIFIC CORP. R UNP.DE | €188.24 205.77 USD |
-1.16
|
€0.00 0 USD | €40.00 43.73 USD | €188.24 205.77 USD | €188.50 206.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}