$3.63T
总市值
$153.12B
总容积
BTC 60.63%     ETH 8.87%
比特币主导

国家/地区:德国,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
铁路 (49)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.14 0.16 USD
0
$2.32B 2.54B USD $912.6K 997.59K USD $0.14 0.16 USD $0.14 0.16 USD $2.32B 2.54B USD 14.40 $0.01 0.01 USD
Vossloh AG  VOS.DE $71.8 78.49 USD
0
$1.39B 1.52B USD $21.01K 22.97K USD $71 77.61 USD $72.2 78.92 USD $1.39B 1.52B USD 21.05 $3.41 3.73 USD
Union Pacific Corporation  UNP.DE $197.76 216.18 USD
0
$118.16B 129.16B USD $36 39.35 USD $197 215.35 USD $198.54 217.03 USD $118.16B 129.16B USD 20.11 $9.83 10.75 USD
Union Pacific Corporation  UNP.F $196.1 214.36 USD
-1.07
$117.17B 128.08B USD $16 17.49 USD $196.1 214.36 USD $196.1 214.36 USD $117.17B 128.08B USD 19.94 $9.83 10.75 USD
Canadian National Railway Company  CY2.F $93.2 101.88 USD
-1.02
$58.55B 64.01B USD $36 39.35 USD $93.2 101.88 USD $93.2 101.88 USD $58.55B 64.01B USD 20.52 $4.54 4.96 USD
CSX Corporation  CXR.F $26.95 29.45 USD
-1.35
$50.62B 55.33B USD $80 87.45 USD $26.95 29.45 USD $26.95 29.45 USD $50.62B 55.33B USD 18.08 $1.49 1.63 USD
Norfolk Southern Corporation  NFS.F $210 229.56 USD
0
$47.34B 51.75B USD $75 81.99 USD $210 229.56 USD $210 229.56 USD $47.34B 51.75B USD 16.16 $12.99 14.2 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $175.5 191.85 USD
+0.11
$30.03B 32.83B USD $280 306.08 USD $175.5 191.85 USD $175.5 191.85 USD $30.03B 32.83B USD 30.95 $5.67 6.2 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $9.25 10.11 USD
+0.54
$21.46B 23.46B USD $55 60.12 USD $9.25 10.11 USD $9.25 10.11 USD $21.46B 23.46B USD 15.16 $0.61 0.67 USD
East Japan Railway Company  EJR.F $18.72 20.46 USD
+0.46
$21.4B 23.39B USD $10 10.93 USD $18.72 20.46 USD $18.72 20.46 USD $21.4B 23.39B USD 15.34 $1.22 1.33 USD
Central Japan Railway Company  JAP.F $18.94 20.7 USD
+2.16
$18.84B 20.59B USD $175 191.3 USD $18.94 20.7 USD $18.94 20.7 USD $18.84B 20.59B USD 6.62 $2.86 3.13 USD
MTR Corporation Limited  MRI.F $2.96 3.24 USD
-3.9
$18.45B 20.16B USD $82 89.64 USD $2.96 3.24 USD $2.96 3.24 USD $18.45B 20.16B USD 10.20 $0.29 0.32 USD
Getlink SE  TNU.F $34 37.17 USD
+0.59
$9.61B 10.51B USD $0 0 USD $34 37.17 USD $34 37.17 USD $9.61B 10.51B USD 29.31 $1.16 1.27 USD
Getlink SE  TNU3.F $17.43 19.05 USD
+0.29
$9.56B 10.45B USD $100 109.31 USD $17.43 19.05 USD $17.43 19.05 USD $9.56B 10.45B USD 30.05 $0.58 0.63 USD
Alstom SA  AOMD.F $18.96 20.73 USD
-0.18
$8.95B 9.78B USD $100 109.31 USD $18.96 20.73 USD $18.96 20.73 USD $8.95B 9.78B USD 61.16 $0.31 0.34 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
0
$8.94B 9.77B USD $161 175.99 USD $18.8 20.55 USD $18.8 20.55 USD $8.94B 9.77B USD 12.78 $1.47 1.61 USD
Alstom SA  AOMU.F $1.88 2.06 USD
0
$8.68B 9.49B USD $20 21.86 USD $1.88 2.06 USD $1.88 2.06 USD $8.68B 9.49B USD 62.66 $0.03 0.03 USD
Alstom SA  AOMD.DE $18.76 20.51 USD
0
$8.68B 9.49B USD $279 304.98 USD $18.76 20.51 USD $18.94 20.7 USD $8.68B 9.49B USD 60.51 $0.31 0.34 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.7 4.04 USD
-0.54
$6.75B 7.38B USD $400 437.25 USD $3.7 4.04 USD $3.7 4.04 USD $6.75B 7.38B USD 11.56 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
0
$6.12B 6.69B USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.12B 6.69B USD 8.55 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.2 8.96 USD
-2.96
$3.95B 4.32B USD $300 327.94 USD $8.2 8.96 USD $8.2 8.96 USD $3.95B 4.32B USD 9.31 $0.88 0.96 USD
Kyushu Railway Company  KRH.F $23.6 25.8 USD
+0.85
$3.7B 4.04B USD $35 38.26 USD $23.6 25.8 USD $23.6 25.8 USD $3.7B 4.04B USD 13.80 $1.71 1.87 USD
Aurizon Holdings Limited  QRL.F $1.6 1.75 USD
-0.41
$2.93B 3.2B USD $232 253.61 USD $1.6 1.75 USD $1.6 1.75 USD $2.93B 3.2B USD 13.30 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.21 USD
0
$2.33B 2.55B USD $3.1K 3.39K USD $0.2 0.21 USD $0.2 0.21 USD $2.33B 2.55B USD 9.80 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9799 1.07 USD
-6.25
$2.16B 2.37B USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.16B 2.37B USD 13.92 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $18 19.68 USD
-0.55
$2.16B 2.36B USD $0 0 USD $18 19.68 USD $18 19.68 USD $2.16B 2.36B USD 13.53 $1.33 1.45 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9699 1.05 USD
0
$2.1B 2.29B USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $2.1B 2.29B USD 13.78 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $22.4 24.49 USD
-0.88
$1.83B 2B USD $244 266.72 USD $22.4 24.49 USD $22.4 24.49 USD $1.83B 2B USD 14.26 $1.57 1.72 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $47.35 51.76 USD
0
$1.64B 1.79B USD $100 109.31 USD $46.85 51.21 USD $47.35 51.76 USD $1.64B 1.79B USD 15.67 $3.02 3.3 USD
Vossloh AG  VOS.F $71.5 78.16 USD
+0.56
$1.38B 1.51B USD $80 87.45 USD $71.5 78.16 USD $71.5 78.16 USD $1.38B 1.51B USD 20.96 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.21 2.42 USD
+1.19
$1.27B 1.39B USD $5.73K 6.26K USD $2.21 2.42 USD $2.21 2.42 USD $1.27B 1.39B USD 13.02 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $38.8 42.41 USD
+1.04
$1.22B 1.34B USD $49 53.56 USD $38.8 42.41 USD $38.8 42.41 USD $1.22B 1.34B USD 7.00 $5.54 6.06 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $12.9 14.1 USD
+0.78
$1.01B 1.1B USD $11 12.02 USD $12.9 14.1 USD $12.9 14.1 USD $1.01B 1.1B USD 7.86 $1.64 1.79 USD
Transport International Holdings Limited  KWO.F $0.93 1.01 USD
+2.21
$513.67M 561.51M USD $640 699.61 USD $0.93 1.01 USD $0.93 1.01 USD $513.67M 561.51M USD 23.12 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $12 13.12 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.22 0.24 USD
+3.7
$231.97M 253.58M USD $20 21.86 USD $0.22 0.24 USD $0.22 0.24 USD $231.97M 253.58M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.32 0.35 USD
0
$198.33M 216.8M USD $8.7K 9.51K USD $0.32 0.35 USD $0.32 0.35 USD $198.33M 216.8M USD 0 -$1.6 -1.7 USD
Nippon Sharyo, Ltd.  NIP.MU $12.5 13.66 USD
+0.81
$182.16M 199.12M USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $182.16M 199.12M USD 4.57 $2.73 2.98 USD
FNM S.p.A.  8FN.F $0.39 0.42 USD
-0.51
$178.69M 195.33M USD $1.47K 1.6K USD $0.39 0.42 USD $0.39 0.42 USD $178.69M 195.33M USD 2.76 $0.14 0.15 USD
L.B. Foster Company  LB1A.F $16.3 17.82 USD
-1.21
$173.03M 189.15M USD $1 1.09 USD $16.3 17.82 USD $16.3 17.82 USD $173.03M 189.15M USD 5.60 $2.91 3.18 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.13 USD
+0.39
$87.17M 95.29M USD $50 54.66 USD $1.04 1.13 USD $1.04 1.13 USD $87.17M 95.29M USD 12.97 $0.08 0.09 USD
SBF AG  CY1K.DE $7.65 8.36 USD
0
$74.74M 81.7M USD $2.59K 2.83K USD $7.5 8.2 USD $7.7 8.42 USD $74.74M 81.7M USD 0 -$0.21 -0.2 USD
SBF AG  CY1K.F $7.45 8.14 USD
-3.25
$72.31M 79.05M USD $315 344.34 USD $7.45 8.14 USD $7.45 8.14 USD $72.31M 79.05M USD 0 -$0.2 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+5.3
$5.34M 5.83M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.34M 5.83M USD 0 -$0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看