国家/地区：德国，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (49)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.11
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.38B 2.6B USD | 14.50 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $70.5 77.07 USD |
+1.88
|
$1.36B 1.49B USD | $30.61K 33.46K USD | $69.2 75.64 USD | $71 77.61 USD | $1.36B 1.49B USD | 20.67 | $3.41 3.73 USD | |
| Union Pacific Corporation UNP.DE | $190.1 207.8 USD |
+1.03
|
$114.12B 124.75B USD | $372 406.65 USD | $190.1 207.8 USD | $192.66 210.6 USD | $114.12B 124.75B USD | 19.49 | $9.75 10.66 USD | |
| Union Pacific Corporation UNP.F | $189.34 206.97 USD |
+0.14
|
$113.13B 123.66B USD | $25 27.33 USD | $189.34 206.97 USD | $189.34 206.97 USD | $113.13B 123.66B USD | 19.43 | $9.74 10.65 USD | |
| Canadian National Railway Company CY2.F | $86.46 94.51 USD |
+2.81
|
$54.68B 59.77B USD | $683 746.61 USD | $83.92 91.74 USD | $86.46 94.51 USD | $54.68B 59.77B USD | 19.42 | $4.45 4.86 USD | |
| CSX Corporation CXR.F | $24.92 27.24 USD |
+1.71
|
$47.43B 51.85B USD | $48 52.47 USD | $24.8 27.11 USD | $24.92 27.24 USD | $47.43B 51.85B USD | 16.95 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.F | $194 212.07 USD |
-1.02
|
$43.74B 47.81B USD | $27 29.51 USD | $194 212.07 USD | $194 212.07 USD | $43.74B 47.81B USD | 15.08 | $12.86 14.06 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $163.55 178.78 USD |
+1.62
|
$28.7B 31.38B USD | $4 4.37 USD | $163.55 178.78 USD | $163.9 179.16 USD | $28.7B 31.38B USD | 29.10 | $5.62 6.14 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $19.72 21.55 USD |
+4.4
|
$23.48B 25.67B USD | $30 32.79 USD | $19.72 21.55 USD | $19.72 21.55 USD | $23.48B 25.67B USD | 16.15 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $9.7 10.6 USD |
+4.3
|
$23.46B 25.65B USD | $55 60.12 USD | $9.7 10.6 USD | $9.7 10.6 USD | $23.46B 25.65B USD | 15.90 | $0.61 0.67 USD | |
| Central Japan Railway Company JAP.F | $19.45 21.26 USD |
+8.66
|
$21.24B 23.21B USD | $54 59.03 USD | $19.45 21.26 USD | $19.45 21.26 USD | $21.24B 23.21B USD | 6.77 | $2.87 3.14 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
+2.01
|
$19.35B 21.15B USD | $7 7.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.35B 21.15B USD | 10.48 | $0.29 0.32 USD | |
| Alstom SA AOMU.F | $2.12 2.32 USD |
+2.91
|
$10.08B 11.02B USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $10.08B 11.02B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $21.18 23.15 USD |
+1.83
|
$9.97B 10.9B USD | $180 196.76 USD | $21.18 23.15 USD | $21.18 23.15 USD | $9.97B 10.9B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.DE | $21.29 23.27 USD |
+0.71
|
$9.86B 10.78B USD | $442 483.17 USD | $21.16 23.13 USD | $21.61 23.62 USD | $9.86B 10.78B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE TNU.F | $32 34.98 USD |
+3.23
|
$9.32B 10.19B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $9.32B 10.19B USD | 27.58 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.69 18.24 USD |
+2.58
|
$9.27B 10.13B USD | $1 1.09 USD | $16.69 18.24 USD | $16.69 18.24 USD | $9.27B 10.13B USD | 28.77 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+1.64
|
$9.05B 9.89B USD | $15 16.4 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.05B 9.89B USD | 13.77 | $1.35 1.48 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.5 3.83 USD |
+2.34
|
$6.71B 7.33B USD | $800 874.51 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.71B 7.33B USD | 10.93 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.33 0.37 USD |
-1.18
|
$5.96B 6.51B USD | $50 54.66 USD | $0.33 0.37 USD | $0.33 0.37 USD | $5.96B 6.51B USD | 8.34 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9 9.84 USD |
-0.55
|
$4.43B 4.84B USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $4.43B 4.84B USD | 6.42 | $1.4 1.53 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
+0.89
|
$3.63B 3.97B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.63B 3.97B USD | 16.37 | $1.38 1.51 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+2.6
|
$3.19B 3.49B USD | $232 253.61 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.19B 3.49B USD | 14.16 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
+2.09
|
$2.34B 2.56B USD | $3.1K 3.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.34B 2.56B USD | 9.75 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.02 1.11 USD |
+3.03
|
$2.31B 2.52B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.31B 2.52B USD | 14.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.9 20.66 USD |
+1.07
|
$2.27B 2.48B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.27B 2.48B USD | 14.53 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.02 1.11 USD |
+0.99
|
$2.26B 2.47B USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.26B 2.47B USD | 14.57 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $21.6 23.61 USD |
-0.92
|
$1.76B 1.93B USD | $244 266.72 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.76B 1.93B USD | 13.58 | $1.59 1.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $42.45 46.4 USD |
+1.07
|
$1.49B 1.63B USD | $50 54.66 USD | $42.45 46.4 USD | $43.35 47.39 USD | $1.49B 1.63B USD | 14.05 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $70.3 76.85 USD |
+1.44
|
$1.36B 1.48B USD | $303 331.22 USD | $69.7 76.19 USD | $70.3 76.85 USD | $1.36B 1.48B USD | 20.61 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.08 2.28 USD |
+3.89
|
$1.24B 1.35B USD | $5.73K 6.26K USD | $2.08 2.28 USD | $2.08 2.28 USD | $1.24B 1.35B USD | 12.24 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $37.8 41.32 USD |
+3.28
|
$1.23B 1.34B USD | $49 53.56 USD | $36.8 40.23 USD | $37.8 41.32 USD | $1.23B 1.34B USD | 6.88 | $5.49 6 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.3 14.54 USD |
0
|
$1.05B 1.15B USD | $11 12.02 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.05B 1.15B USD | 6.96 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.04 USD |
0
|
$520.92M 569.43M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $520.92M 569.43M USD | 23.87 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.6 -2.8 USD | |
| Mobico Group Plc 3NA.F | $0.3599 0.4 USD |
+5.2
|
$239.92M 262.26M USD | $9.25K 10.11K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $239.92M 262.26M USD | 0 | -$1.59 -1.7 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$205.48M 224.62M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.48M 224.62M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.6 19.24 USD |
0
|
$190.38M 208.11M USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $190.38M 208.11M USD | 5.14 | $3.42 3.74 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
+1.1
|
$175.43M 191.77M USD | $494 540.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $175.43M 191.77M USD | 2.63 | $0.14 0.15 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.9 13.01 USD |
-2.46
|
$173.79M 189.98M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $173.79M 189.98M USD | 4.34 | $2.74 3 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.12 USD |
-1.44
|
$84.87M 92.77M USD | $47 51.38 USD | $1.03 1.12 USD | $1.03 1.12 USD | $84.87M 92.77M USD | 12.81 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $5.55 6.07 USD |
-0.89
|
$53.87M 58.89M USD | $1.4K 1.53K USD | $5.35 5.85 USD | $5.6 6.12 USD | $53.87M 58.89M USD | 0 | -$0.39 -0.4 USD | |
| SBF AG CY1K.F | $5.4 5.9 USD |
-1.82
|
$52.41M 57.3M USD | $2.9K 3.17K USD | $5.4 5.9 USD | $5.4 5.9 USD | $52.41M 57.3M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+5.1
|
$5.94M 6.49M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.94M 6.49M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}