国家/地区：德国，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alstom SA AOMD.DE | $15.93 17.41 USD |
-2.87
|
$7.35B 8.03B USD | $876 957.59 USD | $15.88 17.36 USD | $16.46 17.99 USD | $7.35B 8.03B USD | 0 | -$0.8 -0.8 USD | |
| Vossloh AG VOS.DE | $47.2 51.6 USD |
-2.38
|
$829.03M 906.24M USD | $19.97K 21.83K USD | $47.2 51.6 USD | $48.7 53.24 USD | $829.03M 906.24M USD | 19.10 | $2.47 2.7 USD | |
| Union Pacific Corporation UNP.DE | $211 230.65 USD |
+0.81
|
$128.85B 140.85B USD | $64 69.96 USD | $209.75 229.29 USD | $211.4 231.09 USD | $128.85B 140.85B USD | 21.59 | $9.77 10.68 USD | |
| Union Pacific Corporation UNP.F | $209.45 228.96 USD |
+0.67
|
$128.85B 140.85B USD | $70 76.52 USD | $209.45 228.96 USD | $209.45 228.96 USD | $128.85B 140.85B USD | 21.41 | $9.78 10.69 USD | |
| Canadian National Railway Company CY2.F | $110.7 121.01 USD |
+0.59
|
$70.43B 76.99B USD | $105 114.78 USD | $109.7 119.92 USD | $111.15 121.5 USD | $70.43B 76.99B USD | 19.21 | $5.76 6.3 USD | |
| CSX Corporation CXR.F | $31 33.89 USD |
0
|
$61.01B 66.69B USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $61.01B 66.69B USD | 18.12 | $1.71 1.87 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
+1.94
|
$47.45B 51.87B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $47.45B 51.87B USD | 36.20 | $5.8 6.34 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $150.55 164.57 USD |
-0.23
|
$26.55B 29.03B USD | $7 7.65 USD | $149.65 163.59 USD | $150.55 164.57 USD | $26.55B 29.03B USD | 31.43 | $4.79 5.24 USD | |
| CRRC Corporation Limited C2L.F | $0.5699 0.62 USD |
+2.71
|
$25.1B 27.43B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $25.1B 27.43B USD | 9.46 | $0.06 0.07 USD | |
| Central Japan Railway Company JAP.F | $19.18 20.97 USD |
+0.58
|
$19.06B 20.84B USD | $51 55.75 USD | $19.18 20.97 USD | $19.18 20.97 USD | $19.06B 20.84B USD | 8.33 | $2.3 2.51 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
-1.37
|
$18.23B 19.93B USD | $54 59.03 USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.23B 19.93B USD | 19.19 | $0.15 0.16 USD | |
| East Japan Railway Company EJR0.F | $7.4 8.09 USD |
+1.37
|
$17.2B 18.8B USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $17.2B 18.8B USD | 14.50 | $0.51 0.56 USD | |
| East Japan Railway Company EJR.F | $15 16.39 USD |
+1.04
|
$17.2B 18.8B USD | $200 218.63 USD | $15 16.39 USD | $15 16.39 USD | $17.2B 18.8B USD | 14.70 | $1.02 1.11 USD | |
| Getlink SE TNU3.F | $15.97 17.45 USD |
+1.01
|
$8.64B 9.44B USD | $1 1.09 USD | $15.97 17.45 USD | $15.97 17.46 USD | $8.64B 9.44B USD | 26.60 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+0.65
|
$8.63B 9.43B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $8.63B 9.43B USD | 25.83 | $1.2 1.31 USD | |
| West Japan Railway Company WEJ.F | $16.8 18.36 USD |
+1.2
|
$8.21B 8.97B USD | $2.5K 2.73K USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.21B 8.97B USD | 7.05 | $2.38 2.6 USD | |
| Alstom SA AOMD.F | $16.02 17.51 USD |
-1.93
|
$7.39B 8.08B USD | $6 6.56 USD | $16.02 17.51 USD | $16.58 18.12 USD | $7.39B 8.08B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.44 3.76 USD |
-2.82
|
$7.3B 7.98B USD | $107 116.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.3B 7.98B USD | 12.28 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.8 18.36 USD |
-2.33
|
$7.3B 7.98B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.3B 7.98B USD | 11.91 | $1.41 1.54 USD | |
| Alstom SA AOMU.F | $1.56 1.71 USD |
+1.96
|
$7.3B 7.98B USD | $1.3K 1.42K USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.3B 7.98B USD | 0 | -$0.08 -0.08 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.32 0.35 USD |
-0.61
|
$7.22B 7.89B USD | $1.39K 1.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.22B 7.89B USD | 8.09 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $29.8 32.58 USD |
-1.32
|
$4.91B 5.37B USD | $36 39.35 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.91B 5.37B USD | 9.67 | $3.08 3.37 USD | |
| Aurizon Holdings Limited QRL.F | $2.16 2.36 USD |
-0.28
|
$4.15B 4.53B USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.15B 4.53B USD | 14.41 | $0.15 0.16 USD | |
| Kyushu Railway Company KRH.F | $19.8 21.64 USD |
+0.51
|
$3.14B 3.43B USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.14B 3.43B USD | 13.74 | $1.44 1.57 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
+0.54
|
$3B 3.28B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3B 3.28B USD | 18.69 | $0.01 0.01 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.26 0.28 USD |
-1.54
|
$2.71B 2.97B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.97B USD | 12.80 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $29 31.7 USD |
+2.11
|
$2.37B 2.59B USD | $127 138.83 USD | $29 31.7 USD | $29 31.7 USD | $2.37B 2.59B USD | 18.58 | $1.56 1.71 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
-7.73
|
$2.05B 2.24B USD | $282 308.26 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.05B 2.24B USD | 14.91 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9399 1.02 USD |
+5.06
|
$2.05B 2.24B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $2.05B 2.24B USD | 15.58 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+2.27
|
$2.05B 2.24B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.24B USD | 15.65 | $1.15 1.26 USD | |
| The Greenbrier Companies, Inc. G90.F | $46.6 50.94 USD |
-1.27
|
$1.46B 1.6B USD | $20 21.86 USD | $46.4 50.72 USD | $46.8 51.16 USD | $1.46B 1.6B USD | 14.70 | $3.17 3.47 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.95 38.21 USD |
-0.43
|
$1.22B 1.33B USD | $100 109.31 USD | $34.85 38.1 USD | $34.95 38.21 USD | $1.22B 1.33B USD | 13.44 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.8 16.18 USD |
0
|
$1.18B 1.29B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.18B 1.29B USD | 8.04 | $1.84 2.01 USD | |
| FirstGroup plc FGR.F | $1.83 2 USD |
+1.44
|
$1.11B 1.22B USD | $52 56.84 USD | $1.83 2 USD | $1.83 2 USD | $1.11B 1.22B USD | 0 | -$0.2 -0.2 USD | |
| Vossloh AG VOS.F | $48.25 52.74 USD |
+0.94
|
$847.47M 926.4M USD | $50 54.66 USD | $48.25 52.74 USD | $48.25 52.74 USD | $847.47M 926.4M USD | 19.53 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$530.07M 579.44M USD | $93 101.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $530.07M 579.44M USD | 10.40 | $0.1 0.11 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.39 USD |
-2.21
|
$365.32M 399.35M USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $365.32M 399.35M USD | 35.39 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Mobico Group Plc 3NA.F | $0.55 0.6 USD |
+0.92
|
$343.17M 375.14M USD | $56.87K 62.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $343.17M 375.14M USD | 0 | -$0.36 -0.3 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $20.8 22.74 USD |
-5.45
|
$228.04M 249.28M USD | $15 16.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $228.04M 249.28M USD | 30.58 | $0.68 0.74 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $14 15.3 USD |
+1.45
|
$202.76M 221.64M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $202.76M 221.64M USD | 6.39 | $2.19 2.39 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+1.66
|
$195.71M 213.93M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $195.71M 213.93M USD | 2.25 | $0.19 0.21 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+1.47
|
$83.99M 91.81M USD | $61 66.68 USD | $1.04 1.13 USD | $1.04 1.13 USD | $83.99M 91.81M USD | 5.44 | $0.19 0.21 USD | |
| SBF AG CY1K.DE | $3.16 3.45 USD |
+8.97
|
$30.67M 33.53M USD | $2.83K 3.1K USD | $2.8 3.06 USD | $3.16 3.45 USD | $30.67M 33.53M USD | 0 | -$0.35 -0.3 USD | |
| SBF AG CY1K.F | $2.84 3.1 USD |
-4.05
|
$27.57M 30.13M USD | $246 268.91 USD | $2.84 3.1 USD | $2.84 3.1 USD | $27.57M 30.13M USD | 0 | -$0.35 -0.3 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-3.51
|
$5.57M 6.09M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}