国家/地区：德国，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (49)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $75.1 82.09 USD |
-1.83
|
$1.45B 1.59B USD | $16K 17.49K USD | $74.2 81.11 USD | $76.1 83.19 USD | $1.45B 1.59B USD | 22.02 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $7.5 8.2 USD |
+2.04
|
$72.8M 79.58M USD | $19 20.77 USD | $7.5 8.2 USD | $7.65 8.36 USD | $72.8M 79.58M USD | 0 | -$0.21 -0.2 USD | |
| Union Pacific Corporation UNP.DE | $194.16 212.24 USD |
+0.25
|
$117.36B 128.29B USD | $3 3.28 USD | $194.16 212.24 USD | $194.16 212.24 USD | $117.36B 128.29B USD | 20.12 | $9.65 10.55 USD | |
| Union Pacific Corporation UNP.F | $193.48 211.5 USD |
+0.16
|
$117.25B 128.17B USD | $15 16.4 USD | $193.48 211.5 USD | $193.48 211.5 USD | $117.25B 128.17B USD | 20.07 | $9.64 10.54 USD | |
| Canadian National Railway Company CY2.F | $90.3 98.71 USD |
-0.46
|
$56.88B 62.18B USD | $12 13.12 USD | $90.3 98.71 USD | $90.3 98.71 USD | $56.88B 62.18B USD | 19.88 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $27.58 30.14 USD |
-1.11
|
$52.28B 57.15B USD | $2 2.19 USD | $27.58 30.14 USD | $27.58 30.14 USD | $52.28B 57.15B USD | 18.88 | $1.46 1.6 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
-0.93
|
$48.81B 53.35B USD | $140 153.04 USD | $214 233.93 USD | $214 233.93 USD | $48.81B 53.35B USD | 16.82 | $12.72 13.9 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173 189.11 USD |
-1.37
|
$29.9B 32.68B USD | $7 7.65 USD | $172.95 189.06 USD | $173.2 189.33 USD | $29.9B 32.68B USD | 31.11 | $5.56 6.08 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.01 19.69 USD |
+0.33
|
$20.49B 22.4B USD | $90 98.38 USD | $18.01 19.69 USD | $18.01 19.69 USD | $20.49B 22.4B USD | 15.00 | $1.2 1.31 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
0
|
$20.43B 22.33B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.43B 22.33B USD | 15.00 | $0.59 0.64 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+0.66
|
$19.29B 21.09B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.29B 21.09B USD | 10.92 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.36 20.07 USD |
-0.41
|
$18.22B 19.92B USD | $306 334.5 USD | $18.36 20.07 USD | $18.38 20.09 USD | $18.22B 19.92B USD | 6.53 | $2.81 3.07 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
0
|
$8.93B 9.76B USD | $325 355.27 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.93B 9.76B USD | 13.03 | $1.45 1.59 USD | |
| Alstom SA AOMD.DE | $19.16 20.94 USD |
0
|
$8.85B 9.68B USD | $39 42.63 USD | $18.8 20.55 USD | $19.16 20.94 USD | $8.85B 9.68B USD | 61.80 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.87 2.04 USD |
-0.53
|
$8.75B 9.57B USD | $20 21.86 USD | $1.87 2.04 USD | $1.87 2.04 USD | $8.75B 9.57B USD | 62.33 | $0.03 0.03 USD | |
| Getlink SE TNU3.F | $15.89 17.37 USD |
-0.44
|
$8.7B 9.51B USD | $20 21.86 USD | $15.89 17.37 USD | $15.89 17.37 USD | $8.7B 9.51B USD | 27.39 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-0.65
|
$8.68B 9.49B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.68B 9.49B USD | 26.55 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $18.43 20.15 USD |
-2.23
|
$8.6B 9.4B USD | $766 837.34 USD | $18.43 20.15 USD | $18.43 20.15 USD | $8.6B 9.4B USD | 59.45 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.66 4 USD |
-0.54
|
$6.3B 6.88B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $6.3B 6.88B USD | 11.43 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.4 USD |
+1.12
|
$6.13B 6.7B USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $6.13B 6.7B USD | 9.05 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.2 8.96 USD |
-1.2
|
$3.99B 4.36B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $3.99B 4.36B USD | 9.53 | $0.86 0.94 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
0
|
$3.5B 3.83B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.5B 3.83B USD | 13.41 | $1.67 1.83 USD | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
-0.24
|
$3.04B 3.32B USD | $876 957.59 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.04B 3.32B USD | 13.83 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
0
|
$2.31B 2.53B USD | $3.1K 3.39K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.31B 2.53B USD | 10.30 | $0.02 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
+0.81
|
$2.12B 2.31B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.12B 2.31B USD | 12.50 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.1B 2.29B USD | 13.64 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.3 18.91 USD |
-1.14
|
$2.07B 2.27B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.07B 2.27B USD | 13.10 | $1.32 1.44 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.03 USD |
-5.5
|
$2.05B 2.24B USD | $1.75K 1.91K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.05B 2.24B USD | 13.50 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
-0.88
|
$1.86B 2.03B USD | $244 266.72 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.86B 2.03B USD | 14.67 | $1.54 1.68 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.95 51.32 USD |
+0.11
|
$1.64B 1.79B USD | $200 218.63 USD | $46.25 50.56 USD | $46.95 51.32 USD | $1.64B 1.79B USD | 15.54 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.62 2.86 USD |
+2.67
|
$1.51B 1.65B USD | $5.73K 6.26K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.51B 1.65B USD | 11.38 | $0.23 0.25 USD | |
| Vossloh AG VOS.F | $75.3 82.31 USD |
-0.66
|
$1.47B 1.61B USD | $100 109.31 USD | $75 81.99 USD | $75.3 82.31 USD | $1.47B 1.61B USD | 22.08 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.6 42.2 USD |
+0.52
|
$1.27B 1.39B USD | $49 53.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.27B 1.39B USD | 7.10 | $5.43 5.94 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.2 13.34 USD |
-0.81
|
$959.01M 1.05B USD | $700 765.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $959.01M 1.05B USD | 7.57 | $1.61 1.76 USD | |
| Transport International Holdings Limited KWO.F | $0.92 1.01 USD |
-1.08
|
$501.61M 548.32M USD | $640 699.61 USD | $0.92 1.01 USD | $0.92 1.01 USD | $501.61M 548.32M USD | 23.00 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $10 10.93 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+6.48
|
$232M 253.61M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $232M 253.61M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
-0.59
|
$178.95M 195.62M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $178.95M 195.62M USD | 5.87 | $2.86 3.13 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12 13.12 USD |
-1.64
|
$175.97M 192.36M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $175.97M 192.36M USD | 4.47 | $2.68 2.93 USD | |
| Mobico Group Plc 3NA.F | $0.2899 0.31 USD |
-14.79
|
$175.78M 192.15M USD | $2.07K 2.27K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.78M 192.15M USD | 0 | -$1.59 -1.7 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
-2.33
|
$171.61M 187.6M USD | $7.48K 8.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $171.61M 187.6M USD | 2.39 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.12 USD |
+1.59
|
$87.11M 95.23M USD | $50 54.66 USD | $1.02 1.12 USD | $1.02 1.12 USD | $87.11M 95.23M USD | 12.80 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.2 7.87 USD |
-0.69
|
$69.89M 76.4M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $69.89M 76.4M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.07 USD |
-20.12
|
$4.2M 4.59M USD | $950 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.2M 4.59M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}