国家/地区：德国，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (49)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+9.76
|
$2.3B 2.51B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.3B 2.51B USD | 13.50 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $63.6 69.52 USD |
+4.95
|
$1.23B 1.34B USD | $56.66K 61.93K USD | $62.9 68.76 USD | $65.7 71.82 USD | $1.23B 1.34B USD | 17.86 | $3.56 3.89 USD | |
| Union Pacific Corporation UNP.F | $202.4 221.25 USD |
+8.61
|
$132.51B 144.86B USD | $62 67.77 USD | $202.25 221.09 USD | $203.85 222.84 USD | $132.51B 144.86B USD | 20.03 | $10.1 11.04 USD | |
| Union Pacific Corporation UNP.DE | $195.18 213.36 USD |
+3.95
|
$126.83B 138.65B USD | $212 231.74 USD | $195.18 213.36 USD | $204.7 223.76 USD | $126.83B 138.65B USD | 19.32 | $10.1 11.04 USD | |
| CSX Corporation CXR.F | $25.96 28.37 USD |
+8.55
|
$53.41B 58.38B USD | $279 304.98 USD | $25.96 28.37 USD | $25.96 28.37 USD | $53.41B 58.38B USD | 15.92 | $1.63 1.78 USD | |
| Canadian National Railway Company CY2.F | $85.04 92.96 USD |
-4.83
|
$53.35B 58.32B USD | $373 407.74 USD | $84.66 92.54 USD | $89.64 97.99 USD | $53.35B 58.32B USD | 18.98 | $4.48 4.9 USD | |
| Norfolk Southern Corporation NFS.F | $202 220.81 USD |
0
|
$45.75B 50.01B USD | $219 239.4 USD | $202 220.81 USD | $202 220.81 USD | $45.75B 50.01B USD | 19.16 | $10.54 11.52 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $146 159.6 USD |
+1.28
|
$27.73B 30.31B USD | $35 38.26 USD | $146 159.6 USD | $159.1 173.92 USD | $27.73B 30.31B USD | 26.49 | $5.51 6.02 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $19.08 20.85 USD |
+4.55
|
$21.84B 23.87B USD | $6 6.56 USD | $19.08 20.85 USD | $19.08 20.85 USD | $21.84B 23.87B USD | 15.13 | $1.26 1.38 USD | |
| East Japan Railway Company EJR0.F | $9.3 10.17 USD |
+2.76
|
$21.46B 23.46B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.46B 23.46B USD | 14.76 | $0.63 0.69 USD | |
| MTR Corporation Limited MRI.F | $2.92 3.19 USD |
+3.55
|
$18.17B 19.86B USD | $505 552.03 USD | $2.84 3.1 USD | $2.92 3.19 USD | $18.17B 19.86B USD | 9.73 | $0.3 0.33 USD | |
| Central Japan Railway Company JAP.F | $18.29 19.99 USD |
+4.28
|
$18.13B 19.81B USD | $54 59.03 USD | $18.29 19.99 USD | $18.29 19.99 USD | $18.13B 19.81B USD | 6.50 | $2.81 3.07 USD | |
| Alstom SA AOMU.F | $1.93 2.11 USD |
+8.43
|
$8.91B 9.74B USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $8.91B 9.74B USD | 0 | -$0.07 -0.07 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+3.33
|
$8.82B 9.64B USD | $65 71.05 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.82B 9.64B USD | 13.67 | $1.36 1.49 USD | |
| Getlink SE TNU3.F | $16.01 17.5 USD |
+8.69
|
$8.8B 9.62B USD | $50 54.66 USD | $16.01 17.5 USD | $16.01 17.5 USD | $8.8B 9.62B USD | 27.60 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
+8.57
|
$8.79B 9.61B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.79B 9.61B USD | 26.20 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $18.62 20.35 USD |
+5.86
|
$8.59B 9.39B USD | $680 743.33 USD | $18.53 20.25 USD | $19.7 21.53 USD | $8.59B 9.39B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.DE | $18.33 20.03 USD |
+5.29
|
$8.46B 9.24B USD | $790 863.58 USD | $18.33 20.03 USD | $18.88 20.64 USD | $8.46B 9.24B USD | 0 | -$0.69 -0.7 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.4 3.72 USD |
+1.19
|
$6.66B 7.29B USD | $70 76.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.66B 7.29B USD | 10.30 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-3.43
|
$6.32B 6.91B USD | $50 54.66 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $6.32B 6.91B USD | 8.44 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.55 9.35 USD |
+3.64
|
$4.21B 4.61B USD | $1K 1.09K USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.21B 4.61B USD | 6.02 | $1.42 1.55 USD | |
| Kyushu Railway Company KRH.F | $22.8 24.92 USD |
+3.64
|
$3.61B 3.94B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.61B 3.94B USD | 16.28 | $1.4 1.53 USD | |
| Aurizon Holdings Limited QRL.F | $1.68 1.84 USD |
+7.27
|
$3.09B 3.38B USD | $1.4K 1.53K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.09B 3.38B USD | 14.01 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+2.59
|
$2.37B 2.59B USD | $1.91K 2.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.37B 2.59B USD | 9.90 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $24 26.24 USD |
+12.15
|
$2.22B 2.43B USD | $350 382.6 USD | $24 26.24 USD | $24 26.24 USD | $2.22B 2.43B USD | 14.54 | $1.65 1.8 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9399 1.02 USD |
+3.31
|
$2.09B 2.29B USD | $156 170.53 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.09B 2.29B USD | 13.35 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1.01 USD |
+1.66
|
$2.06B 2.25B USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $2.06B 2.25B USD | 13.14 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.3 17.82 USD |
-1.81
|
$1.99B 2.18B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.99B 2.18B USD | 12.44 | $1.31 1.43 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $37.6 41.1 USD |
+5.32
|
$1.3B 1.43B USD | $290 317.01 USD | $37.35 40.83 USD | $37.95 41.48 USD | $1.3B 1.43B USD | 12.45 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $63 68.87 USD |
0
|
$1.22B 1.33B USD | $183 200.04 USD | $62.5 68.32 USD | $65.6 71.71 USD | $1.22B 1.33B USD | 17.69 | $3.56 3.89 USD | |
| The Greenbrier Companies, Inc. G90.F | $37.4 40.88 USD |
-5.56
|
$1.17B 1.28B USD | $49 53.56 USD | $37.4 40.88 USD | $38.6 42.2 USD | $1.17B 1.28B USD | 6.57 | $5.69 6.22 USD | |
| FirstGroup plc FGR.F | $1.87 2.04 USD |
+9.61
|
$1.1B 1.2B USD | $5K 5.47K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.1B 1.2B USD | 11.00 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
+2.4
|
$1B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 6.63 | $1.93 2.11 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
-1.12
|
$488.39M 533.88M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $488.39M 533.88M USD | 22.12 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.65 0.71 USD |
+2.38
|
$397.97M 435.03M USD | $2.81K 3.07K USD | $0.65 0.71 USD | $0.65 0.71 USD | $397.97M 435.03M USD | 0 | -$0.26 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.3 USD |
+21.43
|
$281.14M 307.33M USD | $652 712.72 USD | $0.23 0.25 USD | $0.27 0.3 USD | $281.14M 307.33M USD | 0 | -$0.01 -0.01 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
-2.97
|
$258.72M 282.82M USD | $1.8K 1.97K USD | $9.8 10.71 USD | $10.6 11.59 USD | $258.72M 282.82M USD | 0 | -$2.32 -2.5 USD | |
| L.B. Foster Company LB1A.F | $18 19.68 USD |
+11.8
|
$220.02M 240.51M USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $220.02M 240.51M USD | 5.08 | $3.54 3.87 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.44 USD |
+11.2
|
$184.74M 201.95M USD | $6.78K 7.41K USD | $0.3499 0.38 USD | $0.4099 0.44 USD | $184.74M 201.95M USD | 3.70 | $0.11 0.12 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.6 12.68 USD |
+5.45
|
$170.21M 186.06M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $170.21M 186.06M USD | 4.64 | $2.5 2.73 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9499 1.04 USD |
-0.42
|
$79.74M 87.16M USD | $498 544.38 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $79.74M 87.16M USD | 10.59 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $4.88 5.33 USD |
+11.93
|
$47.37M 51.78M USD | $230 251.42 USD | $4.82 5.27 USD | $4.88 5.33 USD | $47.37M 51.78M USD | 0 | -$0.39 -0.4 USD | |
| SBF AG CY1K.DE | $4.82 5.27 USD |
-1.63
|
$46.78M 51.14M USD | $3.69K 4.04K USD | $4.66 5.09 USD | $5.15 5.63 USD | $46.78M 51.14M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.08 USD |
-11.87
|
$4.75M 5.19M USD | $950 1.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}