国家/地区：德国，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (49)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $82.9 90.62 USD |
+1.22
|
$1.63B 1.78B USD | $25.99K 28.41K USD | $81.5 89.09 USD | $83.2 90.95 USD | $1.63B 1.78B USD | 24.31 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $7.35 8.03 USD |
+5
|
$71.34M 77.99M USD | $2.06K 2.25K USD | $6.9 7.54 USD | $7.4 8.09 USD | $71.34M 77.99M USD | 0 | -$0.21 -0.2 USD | |
| Union Pacific Corporation UNP.F | $203 221.91 USD |
+1.65
|
$122.02B 133.38B USD | $98 107.13 USD | $200.3 218.95 USD | $203 221.91 USD | $122.02B 133.38B USD | 21.57 | $9.41 10.29 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CY2.F | $89.9 98.27 USD |
+0.02
|
$56.45B 61.71B USD | $124 135.55 USD | $89.9 98.27 USD | $89.9 98.27 USD | $56.45B 61.71B USD | 20.29 | $4.43 4.84 USD | |
| CSX Corporation CXR.F | $28.63 31.29 USD |
+0.97
|
$54B 59.03B USD | $5 5.47 USD | $28.63 31.29 USD | $28.63 31.29 USD | $54B 59.03B USD | 20.15 | $1.42 1.55 USD | |
| Norfolk Southern Corporation NFS.F | $222 242.68 USD |
0
|
$50.05B 54.71B USD | $75 81.99 USD | $222 242.68 USD | $222 242.68 USD | $50.05B 54.71B USD | 17.88 | $12.41 13.57 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $180.25 197.04 USD |
+2.07
|
$31.65B 34.59B USD | $3 3.28 USD | $180.25 197.04 USD | $180.25 197.04 USD | $31.65B 34.59B USD | 33.25 | $5.42 5.92 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.51 20.23 USD |
-1.31
|
$21.07B 23.03B USD | $90 98.38 USD | $18.51 20.23 USD | $18.51 20.23 USD | $21.07B 23.03B USD | 15.82 | $1.17 1.28 USD | |
| East Japan Railway Company EJR0.F | $9.15 10 USD |
-1.08
|
$20.7B 22.63B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $20.7B 22.63B USD | 15.50 | $0.59 0.64 USD | |
| MTR Corporation Limited MRI.F | $3.08 3.37 USD |
0
|
$19.25B 21.04B USD | $375 409.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.25B 21.04B USD | 11.40 | $0.27 0.3 USD | |
| Central Japan Railway Company JAP.F | $18.86 20.62 USD |
+0.03
|
$18.69B 20.44B USD | $306 334.5 USD | $18.86 20.62 USD | $18.86 20.62 USD | $18.69B 20.44B USD | 6.85 | $2.75 3.01 USD | |
| Alstom SA AOMD.DE | $19.81 21.66 USD |
+0.74
|
$9.15B 10B USD | $1.47K 1.61K USD | $19.67 21.5 USD | $19.81 21.66 USD | $9.15B 10B USD | 63.90 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $19.64 21.47 USD |
-0.81
|
$9.07B 9.92B USD | $100 109.31 USD | $19.64 21.47 USD | $19.64 21.47 USD | $9.07B 9.92B USD | 63.35 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.96 2.14 USD |
+1.03
|
$9.05B 9.9B USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.05B 9.9B USD | 65.33 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
-1.04
|
$8.96B 9.8B USD | $325 355.27 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.96B 9.8B USD | 13.45 | $1.42 1.55 USD | |
| Getlink SE TNU3.F | $16.27 17.79 USD |
-1.57
|
$8.82B 9.64B USD | $4 4.37 USD | $16.27 17.79 USD | $16.27 17.79 USD | $8.82B 9.64B USD | 28.05 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
-1.86
|
$8.79B 9.61B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.79B 9.61B USD | 27.24 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.26 3.56 USD |
-1.21
|
$6.03B 6.59B USD | $86 94.01 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.03B 6.59B USD | 10.51 | $0.31 0.34 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-0.59
|
$5.93B 6.49B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.93B 6.49B USD | 8.44 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.6 8.31 USD |
-0.65
|
$3.73B 4.08B USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.73B 4.08B USD | 8.94 | $0.85 0.93 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
-0.91
|
$3.4B 3.71B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.4B 3.71B USD | 13.21 | $1.65 1.8 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
+3.3
|
$3.13B 3.43B USD | $876 957.59 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.13B 3.43B USD | 14.09 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.25B 2.46B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.25B 2.46B USD | 10.19 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.06 USD |
+2.65
|
$2.12B 2.31B USD | $11 12.02 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $2.12B 2.31B USD | 16.16 | $0.06 0.07 USD | |
| Trinity Industries, Inc. TTA.F | $24.4 26.67 USD |
+3.39
|
$2.07B 2.26B USD | $73 79.8 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.07B 2.26B USD | 16.26 | $1.5 1.64 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9499 1.04 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.06B 2.25B USD | 15.83 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.7 18.26 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.06B 2.25B USD | 12.94 | $1.29 1.41 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
0
|
$1.86B 2.03B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.86B 2.03B USD | 11.09 | $0.01 0.01 USD | |
| Vossloh AG VOS.F | $83 90.73 USD |
+1.84
|
$1.61B 1.76B USD | $37 40.45 USD | $81.8 89.42 USD | $83 90.73 USD | $1.61B 1.76B USD | 24.34 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.15 49.36 USD |
-3.32
|
$1.56B 1.71B USD | $30 32.79 USD | $45.15 49.36 USD | $45.7 49.96 USD | $1.56B 1.71B USD | 14.95 | $3.02 3.3 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.51B 1.65B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.51B 1.65B USD | 6.35 | $6.01 6.57 USD | |
| FirstGroup plc FGR.F | $2.59 2.83 USD |
-4.15
|
$1.48B 1.61B USD | $5.73K 6.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $1.48B 1.61B USD | 11.24 | $0.23 0.25 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$924.97M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $924.97M 1.01B USD | 7.40 | $1.58 1.73 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
-0.56
|
$495.57M 541.72M USD | $98 107.13 USD | $0.89 0.97 USD | $0.89 0.97 USD | $495.57M 541.72M USD | 22.12 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
+2.66
|
$261.54M 285.89M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $261.54M 285.89M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.25 0.27 USD |
0
|
$234.5M 256.35M USD | $2.04K 2.23K USD | $0.25 0.27 USD | $0.25 0.27 USD | $234.5M 256.35M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $19.7 21.53 USD |
+3.14
|
$217.27M 237.5M USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $217.27M 237.5M USD | 7.06 | $2.79 3.05 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.37 USD |
+4.38
|
$214.76M 234.76M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $214.76M 234.76M USD | 0 | -$1.57 -1.7 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
+6.09
|
$186.86M 204.26M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $186.86M 204.26M USD | 2.61 | $0.14 0.15 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.9 13.01 USD |
+0.85
|
$174.98M 191.27M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $174.98M 191.27M USD | 4.52 | $2.63 2.87 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.06 1.15 USD |
+2.52
|
$89.73M 98.09M USD | $50 54.66 USD | $1.05 1.14 USD | $1.06 1.15 USD | $89.73M 98.09M USD | 13.19 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $6.85 7.49 USD |
-0.72
|
$66.49M 72.68M USD | $1.38K 1.51K USD | $6.85 7.49 USD | $6.85 7.49 USD | $66.49M 72.68M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+4.4
|
$5.9M 6.45M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.9M 6.45M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}