国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (252)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (4)
金 (252)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€86.31 99.63 USD |
-2.77
|
€92.14B 106.36B USD | €1.25K 1.45K USD | €85.91 99.17 USD | €86.68 100.06 USD | €92.14B 106.36B USD | 12.82 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.26 3.77 USD |
-4.3
|
€86.74B 100.13B USD | €2.78K 3.21K USD | €3.26 3.77 USD | €3.26 3.77 USD | €86.74B 100.13B USD | 11.24 | €0.29 0.33 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.18 25.6 USD |
-2.8
|
€26.49B 30.57B USD | €372.00 429.41 USD | €22.18 25.6 USD | €22.56 26.04 USD | €26.49B 30.57B USD | 10.81 | €2.05 2.37 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.86 17.15 USD |
-2.49
|
€15.31B 17.68B USD | €6.33K 7.3K USD | €14.65 16.91 USD | €14.87 17.16 USD | €15.31B 17.68B USD | 13.75 | €1.08 1.25 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.17 USD |
-2.35
|
€4.81B 5.56B USD | €1.25K 1.44K USD | €3.61 4.17 USD | €3.62 4.18 USD | €4.81B 5.56B USD | 10.94 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.19 3.68 USD |
-3.07
|
€4.29B 4.95B USD | €868.00 1K USD | €3.19 3.68 USD | €3.19 3.68 USD | €4.29B 4.95B USD | 13.86 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.65 0.75 USD |
-5.37
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.39B 1.61B USD | 12.96 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.32B 1.52B USD | 19.27 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.45 3.98 USD |
-3.42
|
€921.97M 1.06B USD | €6.00K 6.93K USD | €3.45 3.98 USD | €3.45 3.98 USD | €921.97M 1.06B USD | 12.77 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
0
|
€483.78M 558.44M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €483.78M 558.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-2.33
|
€303.67M 350.54M USD | €3.12K 3.6K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
-10.34
|
€179.04M 206.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-15.42
|
€95.08M 109.76M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €95.08M 109.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
+9.68
|
€79.22M 91.45M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
-3.34
|
€64.47M 74.42M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
0
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.58 USD |
-6.72
|
€44.53M 51.4M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.53M 51.4M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-2.07
|
€42.28M 48.8M USD | €102.47K 118.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.28M 48.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
-3.95
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€85.94 99.2 USD |
-2.89
|
€91.75B 105.9B USD | €45.00 51.95 USD | €85.94 99.2 USD | €87.21 100.67 USD | €91.75B 105.9B USD | 12.76 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.79 | €5.85 6.75 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€143.50 165.65 USD |
-1.14
|
€71.76B 82.83B USD | €451.00 520.6 USD | €143.50 165.65 USD | €143.50 165.65 USD | €71.76B 82.83B USD | 15.49 | €9.26 10.69 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€103.80 119.82 USD |
-1.75
|
€47.14B 54.41B USD | €5.00 5.77 USD | €103.80 119.82 USD | €103.80 119.82 USD | €47.14B 54.41B USD | 30.08 | €3.45 3.98 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€102.60 118.43 USD |
-2.61
|
€46.59B 53.78B USD | €508.00 586.4 USD | €102.60 118.43 USD | €104.70 120.86 USD | €46.59B 53.78B USD | 29.65 | €3.46 3.99 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€189.35 218.57 USD |
-0.32
|
€36.52B 42.15B USD | €145.00 167.38 USD | €189.35 218.57 USD | €189.35 218.57 USD | €36.52B 42.15B USD | 30.58 | €6.19 7.15 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.61 26.1 USD |
-2.12
|
€27.00B 31.17B USD | €89.00 102.74 USD | €22.13 25.55 USD | €22.61 26.1 USD | €27.00B 31.17B USD | 11.02 | €2.05 2.37 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.00 33.48 USD |
-4.61
|
€25.95B 29.96B USD | €348.00 401.71 USD | €29.00 33.48 USD | €29.80 34.4 USD | €25.95B 29.96B USD | 8.43 | €3.44 3.97 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€28.70 33.13 USD |
-4.65
|
€25.67B 29.63B USD | €1.14K 1.32K USD | €28.70 33.13 USD | €30.00 34.63 USD | €25.67B 29.63B USD | 8.34 | €3.44 3.97 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.49 14.42 USD |
-2.53
|
€17.82B 20.57B USD | €16.00 18.47 USD | €12.49 14.42 USD | €12.49 14.42 USD | €17.82B 20.57B USD | 17.34 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.44 47.84 USD |
-2.95
|
€17.46B 20.16B USD | €1.96K 2.26K USD | €41.04 47.37 USD | €41.54 47.95 USD | €17.46B 20.16B USD | 14.96 | €2.77 3.2 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.13 2.46 USD |
-4.25
|
€16.29B 18.81B USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €16.29B 18.81B USD | 42.56 | €0.05 0.06 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€182.50 210.67 USD |
-3.03
|
€15.49B 17.88B USD | €16.00 18.47 USD | €182.50 210.67 USD | €182.50 210.67 USD | €15.49B 17.88B USD | 25.31 | €7.21 8.32 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.62 8.79 USD |
-3.04
|
€15.47B 17.86B USD | €100.00 115.43 USD | €7.62 8.79 USD | €7.63 8.81 USD | €15.47B 17.86B USD | 19.03 | €0.40 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.86 17.15 USD |
-1.33
|
€15.31B 17.68B USD | €200.00 230.87 USD | €14.62 16.87 USD | €14.86 17.15 USD | €15.31B 17.68B USD | 13.75 | €1.08 1.25 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€47.61 54.96 USD |
-3.43
|
€11.51B 13.29B USD | €1.80K 2.08K USD | €47.61 54.96 USD | €49.49 57.13 USD | €11.51B 13.29B USD | 14.47 | €3.29 3.8 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.29 31.5 USD |
0
|
€11.46B 13.23B USD | €80.00 92.35 USD | €27.29 31.5 USD | €27.40 31.63 USD | €11.46B 13.23B USD | 12.46 | €2.19 2.53 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€45.70 52.75 USD |
-4.69
|
€11.02B 12.72B USD | €200.00 230.87 USD | €45.70 52.75 USD | €45.78 52.85 USD | €11.02B 12.72B USD | 15.03 | €3.04 3.51 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.13 2.46 USD |
-5.66
|
€9.83B 11.35B USD | €2.00K 2.31K USD | €2.13 2.46 USD | €2.13 2.46 USD | €9.83B 11.35B USD | 16.40 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.40 15.47 USD |
-3.6
|
€8.72B 10.06B USD | €12.15K 14.03K USD | €13.40 15.47 USD | €14.00 16.16 USD | €8.72B 10.06B USD | 9.85 | €1.36 1.57 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.30 15.35 USD |
-5.34
|
€8.31B 9.59B USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.95 16.1 USD | €8.31B 9.59B USD | 9.77 | €1.36 1.57 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.35 16.56 USD |
-1.88
|
€8.29B 9.57B USD | €130.00 150.06 USD | €14.35 16.56 USD | €14.35 16.56 USD | €8.29B 9.57B USD | 9.62 | €1.49 1.72 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
-2.88
|
€7.16B 8.26B USD | €2.11K 2.43K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.93 31.09 USD |
-4.16
|
€7.02B 8.1B USD | €200.00 230.87 USD | €26.93 31.09 USD | €26.93 31.09 USD | €7.02B 8.1B USD | 10.77 | €2.50 2.89 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.63 9.97 USD |
-4.26
|
€6.81B 7.86B USD | €1.05K 1.21K USD | €8.63 9.97 USD | €8.63 9.97 USD | €6.81B 7.86B USD | 26.98 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.80 29.78 USD |
-3.19
|
€5.35B 6.18B USD | €500.00 577.17 USD | €25.60 29.55 USD | €25.80 29.78 USD | €5.35B 6.18B USD | 11.31 | €2.28 2.63 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€56.25 64.93 USD |
+2.93
|
€4.70B 5.42B USD | €508.00 586.4 USD | €56.25 64.93 USD | €56.25 64.93 USD | €4.70B 5.42B USD | 57.39 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.96 9.19 USD |
-1.73
|
€3.63B 4.2B USD | €25.00 28.86 USD | €7.96 9.19 USD | €7.96 9.19 USD | €3.63B 4.2B USD | 24.11 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.86 2.15 USD |
-3.5
|
€3.53B 4.07B USD | €1.40K 1.62K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.53B 4.07B USD | 11.61 | €0.16 0.18 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.93 16.08 USD |
-3.03
|
€3.41B 3.94B USD | €500.00 577.17 USD | €13.93 16.08 USD | €13.93 16.08 USD | €3.41B 3.94B USD | 12.43 | €1.12 1.29 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.17 41.75 USD |
+1.6
|
€3.38B 3.9B USD | €100.00 115.43 USD | €36.12 41.69 USD | €36.17 41.75 USD | €3.38B 3.9B USD | 6.64 | €5.44 6.28 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.06 4.68 USD |
-1.41
|
€3.07B 3.55B USD | €3.00K 3.46K USD | €4.06 4.68 USD | €4.06 4.68 USD | €3.07B 3.55B USD | 10.40 | €0.39 0.45 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-5.34
|
€2.98B 3.44B USD | €25.00K 28.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 6.20 | €0.02 0.02 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.59 9.92 USD |
-2.83
|
€2.97B 3.43B USD | €95.00 109.66 USD | €8.59 9.92 USD | €8.59 9.92 USD | €2.97B 3.43B USD | 13.63 | €0.63 0.73 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.00 3.46 USD |
-1.9
|
€2.84B 3.27B USD | €11.63K 13.43K USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.84B 3.27B USD | 18.75 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.21 16.4 USD |
-1.39
|
€2.82B 3.26B USD | €4.00 4.62 USD | €14.21 16.4 USD | €14.21 16.4 USD | €2.82B 3.26B USD | 5.26 | €2.70 3.12 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.38 7.36 USD |
-3.34
|
€2.80B 3.23B USD | €1.64K 1.89K USD | €6.38 7.36 USD | €6.38 7.36 USD | €2.80B 3.23B USD | 0 | -€0.23 -0.2 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.21 1.39 USD |
0
|
€2.44B 2.82B USD | €1.50K 1.73K USD | €1.21 1.39 USD | €1.21 1.39 USD | €2.44B 2.82B USD | 12.05 | €0.10 0.12 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.12 17.45 USD |
-1.18
|
€2.24B 2.59B USD | €1.35K 1.56K USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.24B 2.59B USD | 9.16 | €1.65 1.9 USD | ||
West African Resources Limited
W25.F
DE
|
€1.85 2.14 USD |
-3.16
|
€2.12B 2.44B USD | €45.00 51.95 USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.12B 2.44B USD | 7.41 | €0.25 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.36 1.57 USD |
-6.21
|
€1.87B 2.16B USD | €400.00 461.73 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.87B 2.16B USD | 8.50 | €0.16 0.18 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.97 2.27 USD |
-1.01
|
€1.71B 1.97B USD | €2.60K 3K USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.71B 1.97B USD | 14.07 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.40 22.39 USD |
-3
|
€1.68B 1.94B USD | €60.00 69.26 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.68B 1.94B USD | 14.16 | €1.37 1.58 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€6.20 7.16 USD |
0
|
€1.46B 1.68B USD | €900.00 1.04K USD | €6.15 7.1 USD | €6.20 7.16 USD | €1.46B 1.68B USD | 0 | -€0.02 -0.02 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.35 7.33 USD |
-5.93
|
€1.38B 1.59B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.38B 1.59B USD | 12.21 | €0.52 0.6 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.55 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.28 1.48 USD |
-2.73
|
€1.11B 1.28B USD | €15.00K 17.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.11B 1.28B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.28 1.48 USD |
-1.54
|
€1.10B 1.27B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.10B 1.27B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.49 1.72 USD |
+3.53
|
€996.45M 1.15B USD | €4.50K 5.19K USD | €1.49 1.72 USD | €1.49 1.72 USD | €996.45M 1.15B USD | 12.44 | €0.12 0.14 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.53 1.77 USD |
-7.29
|
€598.31M 690.65M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €598.31M 690.65M USD | 9.01 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.37 2.74 USD |
-1.25
|
€547.02M 631.44M USD | €3.00K 3.46K USD | €2.37 2.74 USD | €2.38 2.75 USD | €547.02M 631.44M USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
+3.15
|
€524.24M 605.14M USD | €25.20K 29.09K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 35.23 | €0.13 0.15 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.88 2.17 USD |
-1.57
|
€490.83M 566.58M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €490.83M 566.58M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.88 1.02 USD |
+10.5
|
€468.87M 541.24M USD | €2.10K 2.42K USD | €0.88 1.02 USD | €0.88 1.02 USD | €468.87M 541.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+0.39
|
€462.84M 534.27M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €462.84M 534.27M USD | 0 | -€0.46 -0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.71 1.98 USD |
-5.16
|
€446.94M 515.91M USD | €3.51K 4.05K USD | €1.71 1.98 USD | €1.71 1.98 USD | €446.94M 515.91M USD | 17.10 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.66 0.76 USD |
-5.17
|
€439.94M 507.84M USD | €4.30K 4.96K USD | €0.66 0.76 USD | €0.66 0.76 USD | €439.94M 507.84M USD | 2.35 | €0.28 0.32 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.72 3.14 USD |
0
|
€423.18M 488.49M USD | €3.22K 3.72K USD | €2.72 3.14 USD | €2.79 3.22 USD | €423.18M 488.49M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.35 0.4 USD |
0
|
€420.53M 485.43M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €420.53M 485.43M USD | 0 | €0.00 0 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-1.93
|
€419.75M 484.53M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €419.75M 484.53M USD | 0 | -€0.38 -0.4 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.73
|
€406.12M 468.8M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €406.12M 468.8M USD | 13.60 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.33 0.38 USD |
-4.04
|
€402.62M 464.76M USD | €6.69K 7.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €402.62M 464.76M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+2.33
|
€374.87M 432.73M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €374.87M 432.73M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-27.78
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€337.98M 390.14M USD | €367.00 423.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €337.98M 390.14M USD | 6.31 | €2.77 3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}