国家/地区：德国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (396)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $46.38 50.7 USD |
-3.93
|
$52.28B 57.15B USD | $34.13K 37.3K USD | $45.44 49.67 USD | $46.99 51.37 USD | $52.28B 57.15B USD | 18.62 | $2.49 2.72 USD | |
| Barrick Gold Corporation ABR.F | $16.87 18.44 USD |
-3.27
|
$29.01B 31.72B USD | $22.62K 24.73K USD | $16.55 18.09 USD | $17.21 18.82 USD | $29.01B 31.72B USD | 15.91 | $1.06 1.16 USD | |
| Barrick Gold Corporation ABR.DE | $16.67 18.22 USD |
-5.38
|
$28.67B 31.34B USD | $185.36K 202.62K USD | $16.52 18.06 USD | $17.2 18.8 USD | $28.67B 31.34B USD | 15.72 | $1.06 1.16 USD | |
| Kinross Gold Corporation KIN2.DE | $12.36 13.51 USD |
-5.33
|
$15.2B 16.62B USD | $11.81K 12.91K USD | $12.11 13.24 USD | $12.7 13.88 USD | $15.2B 16.62B USD | 18.44 | $0.67 0.73 USD | |
| B2Gold Corp. 5BG.F | $2.79 3.05 USD |
-4.02
|
$3.68B 4.02B USD | $6.4K 7K USD | $2.75 3.01 USD | $2.8 3.06 USD | $3.68B 4.02B USD | 0 | -$0.42 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.19 5.67 USD |
-0.46
|
$3.32B 3.63B USD | $56K 61.21K USD | $4.9 5.36 USD | $5.2 5.69 USD | $3.32B 3.63B USD | 39.92 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.04 1.13 USD |
-1.43
|
$2.95B 3.22B USD | $44.58K 48.74K USD | $1.03 1.13 USD | $1.13 1.23 USD | $2.95B 3.22B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
-6.02
|
$2.57B 2.81B USD | $2.9K 3.17K USD | $1.83 2 USD | $1.83 2.01 USD | $2.57B 2.81B USD | 8.33 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.97 2.15 USD |
-3.81
|
$1.68B 1.84B USD | $500 546.57 USD | $1.97 2.15 USD | $2.03 2.21 USD | $1.68B 1.84B USD | 65.60 | $0.03 0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-1.86
|
$221.78M 242.43M USD | $10.79K 11.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $221.78M 242.43M USD | 1.31 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-18.95
|
$193.64M 211.67M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $193.64M 211.67M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.1 USD |
-4.8
|
$102.9M 112.48M USD | $24K 26.24K USD | $0.1 0.1 USD | $0.1 0.1 USD | $102.9M 112.48M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
+2.17
|
$94.81M 103.64M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $94.81M 103.64M USD | 7.04 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+16.54
|
$87.74M 95.91M USD | $700K 765.19K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $87.74M 95.91M USD | 7.40 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+46.81
|
$45.25M 49.46M USD | $55.81K 61.01K USD | $0.0088 0.0096 USD | $0.01 0.02 USD | $45.25M 49.46M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.14 0.15 USD |
-3.45
|
$44.51M 48.66M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.51M 48.66M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.26 0.29 USD |
+1.16
|
$33.75M 36.89M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $33.75M 36.89M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+10.14
|
$28.82M 31.51M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.82M 31.51M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-24.69
|
$17.55M 19.19M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+9.26
|
$9.82M 10.74M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.69M 7.32M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+33.33
|
$4.32M 4.73M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.32M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.34M 3.65M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.34M 3.65M USD | 0 | -$0.05 -0.05 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+366.67
|
$3.33M 3.64M USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.007 0.0076 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+3.33
|
$1.18M 1.29M USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$704.81K 770.45K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.81K 770.45K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.06 USD |
-0.58
|
$57.12B 62.44B USD | $1.75K 1.91K USD | $1.88 2.05 USD | $1.89 2.06 USD | $57.12B 62.44B USD | 11.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-4.21
|
$55.04B 60.16B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $55.04B 60.16B USD | 11.41 | $3.19 3.49 USD | |
| Newmont Corporation NMM.F | $46.12 50.41 USD |
-3.99
|
$51.98B 56.83B USD | $4.36K 4.76K USD | $45.1 49.3 USD | $47 51.38 USD | $51.98B 56.83B USD | 18.59 | $2.48 2.71 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.2 112.81 USD |
-3.33
|
$51.92B 56.76B USD | $2.34K 2.56K USD | $100 109.31 USD | $103.2 112.81 USD | $51.92B 56.76B USD | 31.36 | $3.29 3.6 USD | |
| Wheaton Precious Metals Corp. SII.F | $70.84 77.44 USD |
-3.7
|
$32.14B 35.13B USD | $2.25K 2.46K USD | $70.06 76.59 USD | $71.94 78.64 USD | $32.14B 35.13B USD | 69.45 | $1.02 1.11 USD | |
| Franco-Nevada Corporation 3FO.F | $146.5 160.14 USD |
-3.87
|
$28.21B 30.84B USD | $10 10.93 USD | $146.5 160.14 USD | $146.5 160.14 USD | $28.21B 30.84B USD | 58.60 | $2.5 2.73 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.54 2.78 USD |
-9.93
|
$19.45B 21.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.45B 21.26B USD | 50.79 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $19.9 21.75 USD |
-3.4
|
$18.18B 19.87B USD | $1.43K 1.56K USD | $19.8 21.64 USD | $20.9 22.85 USD | $18.18B 19.87B USD | 16.58 | $1.2 1.31 USD | |
| Gold Fields Limited EDG.F | $18.9 20.66 USD |
-12.5
|
$16.92B 18.49B USD | $1.3K 1.42K USD | $18.9 20.66 USD | $19.9 21.75 USD | $16.92B 18.49B USD | 15.74 | $1.2 1.31 USD | |
| Kinross Gold Corporation KIN2.F | $12.6 13.77 USD |
-4
|
$15.5B 16.95B USD | $13.57K 14.83K USD | $12.14 13.27 USD | $12.6 13.77 USD | $15.5B 16.95B USD | 18.80 | $0.67 0.73 USD | |
| Northern Star Resources Limited NS7.F | $11.55 12.62 USD |
-9.68
|
$13.27B 14.5B USD | $4.53K 4.95K USD | $11.55 12.62 USD | $11.75 12.84 USD | $13.27B 14.5B USD | 25.09 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $158.85 173.64 USD |
+0.47
|
$10.45B 11.43B USD | $20 21.86 USD | $154.95 169.38 USD | $158.85 173.64 USD | $10.45B 11.43B USD | 36.26 | $4.38 4.79 USD | |
| Alamos Gold Inc. 1AL.F | $24.23 26.49 USD |
-4.19
|
$10.19B 11.14B USD | $4.08K 4.46K USD | $24.2 26.45 USD | $24.61 26.9 USD | $10.19B 11.14B USD | 40.38 | $0.6 0.66 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.25 15.58 USD |
-3.72
|
$9.08B 9.92B USD | $8.4K 9.18K USD | $14.1 15.41 USD | $14.7 16.07 USD | $9.08B 9.92B USD | 18.50 | $0.77 0.84 USD | |
| Evolution Mining Limited WE7.F | $4.45 4.86 USD |
-8.44
|
$9.07B 9.92B USD | $6K 6.56K USD | $4.45 4.86 USD | $4.45 4.86 USD | $9.07B 9.92B USD | 22.24 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $36.14 39.51 USD |
-2.95
|
$8.7B 9.51B USD | $460 502.84 USD | $35.98 39.33 USD | $36.94 40.38 USD | $8.7B 9.51B USD | 23.62 | $1.53 1.67 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.6 14.87 USD |
-10.82
|
$8.46B 9.25B USD | $5K 5.47K USD | $13.6 14.87 USD | $14.15 15.47 USD | $8.46B 9.25B USD | 17.66 | $0.77 0.84 USD | |
| Pan American Silver Corp. PA2.F | $22.85 24.98 USD |
-0.74
|
$8.28B 9.05B USD | $5.47K 5.98K USD | $22.1 24.16 USD | $23.17 25.33 USD | $8.28B 9.05B USD | 84.62 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.97 2.15 USD |
-14.35
|
$6.79B 7.43B USD | $20 21.86 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.79B 7.43B USD | 49.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.18 26.43 USD |
-3.82
|
$5.83B 6.37B USD | $1.69K 1.85K USD | $24 26.24 USD | $24.84 27.15 USD | $5.83B 6.37B USD | 0 | -$1.04 -1.1 USD | |
| IAMGOLD Corporation IAL.F | $6.51 7.12 USD |
-6.41
|
$3.74B 4.09B USD | $7.25K 7.93K USD | $6.51 7.12 USD | $6.51 7.12 USD | $3.74B 4.09B USD | 5.00 | $1.3 1.42 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.41 21.22 USD |
-5.09
|
$3.61B 3.95B USD | $158 172.72 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3.61B 3.95B USD | 242.62 | $0.08 0.09 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
-7.64
|
$3.37B 3.69B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.37B 3.69B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $16.38 17.9 USD |
-5.35
|
$3.36B 3.68B USD | $2.01K 2.19K USD | $16.36 17.88 USD | $16.6 18.15 USD | $3.36B 3.68B USD | 12.89 | $1.27 1.39 USD | |
| Coeur Mining, Inc. CDM1.F | $4.96 5.42 USD |
-4.8
|
$3.17B 3.46B USD | $500 546.57 USD | $4.86 5.32 USD | $5.06 5.53 USD | $3.17B 3.46B USD | 38.13 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $9.01 9.85 USD |
-9.36
|
$2.91B 3.18B USD | $724 791.43 USD | $9.01 9.85 USD | $9.53 10.42 USD | $2.91B 3.18B USD | 39.17 | $0.23 0.25 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.1 4.48 USD |
-4.65
|
$2.9B 3.17B USD | $4.5K 4.92K USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.9B 3.17B USD | 0 | -$0.48 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.73 6.26 USD |
-2.05
|
$2.64B 2.89B USD | $4.35K 4.75K USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.64B 2.89B USD | 8.81 | $0.65 0.71 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.68 31.35 USD |
-4.34
|
$2.47B 2.7B USD | $150 163.97 USD | $28.68 31.35 USD | $28.72 31.39 USD | $2.47B 2.7B USD | 21.24 | $1.35 1.48 USD | |
| New Gold Inc. 32N.F | $3 3.28 USD |
-3.53
|
$2.38B 2.6B USD | $28.3K 30.94K USD | $2.94 3.21 USD | $3 3.28 USD | $2.38B 2.6B USD | 25.01 | $0.12 0.13 USD | |
| OceanaGold Corporation RQQ.F | $3.24 3.54 USD |
-1.73
|
$2.27B 2.48B USD | $1.52K 1.66K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.27B 2.48B USD | 14.06 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.09 7.75 USD |
-5.09
|
$2.08B 2.27B USD | $9.63K 10.52K USD | $7.08 7.73 USD | $7.24 7.91 USD | $2.08B 2.27B USD | 177.25 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.67 12.75 USD |
-5.16
|
$1.99B 2.17B USD | $1K 1.09K USD | $11.67 12.75 USD | $11.67 12.75 USD | $1.99B 2.17B USD | 9.97 | $1.17 1.28 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.92 USD |
-6.36
|
$1.91B 2.09B USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.91B 2.09B USD | 25.12 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
-8.52
|
$1.89B 2.07B USD | $3.5K 3.83K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $7.84 8.57 USD |
-6.8
|
$1.88B 2.06B USD | $3.17K 3.47K USD | $7.84 8.57 USD | $8.08 8.83 USD | $1.88B 2.06B USD | 19.60 | $0.4 0.44 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.12 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $8.9 9.72 USD |
-2.46
|
$1.8B 1.97B USD | $1.99K 2.18K USD | $8.88 9.71 USD | $8.95 9.79 USD | $1.8B 1.97B USD | 0 | -$1.12 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.24 3.54 USD |
-5.82
|
$1.75B 1.91B USD | $2.64K 2.89K USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.75B 1.91B USD | 19.02 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.63 3.97 USD |
+36.47
|
$1.72B 1.88B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.63 3.97 USD | $1.72B 1.88B USD | 0 | -$0.12 -0.1 USD | |
| Westgold Resources Limited 0W2.F | $1.66 1.81 USD |
-2.35
|
$1.67B 1.83B USD | $4K 4.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.67B 1.83B USD | 15.09 | $0.11 0.12 USD | |
| Ramelius Resources Limited RRZ.F | $1.39 1.52 USD |
-14.8
|
$1.61B 1.76B USD | $5.46K 5.97K USD | $1.38 1.51 USD | $1.43 1.57 USD | $1.61B 1.76B USD | 8.17 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.51 11.49 USD |
-6.95
|
$1.58B 1.73B USD | $2.07K 2.26K USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.58B 1.73B USD | 18.76 | $0.56 0.61 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.27 1.39 USD |
-12.61
|
$1.45B 1.58B USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.45B 1.58B USD | 11.52 | $0.11 0.12 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.02 1.11 USD |
-6.42
|
$1.3B 1.42B USD | $455 497.38 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.3B 1.42B USD | 34.00 | $0.03 0.03 USD | |
| Centerra Gold Inc. GOU.F | $5.92 6.47 USD |
-2.92
|
$1.24B 1.36B USD | $200 218.63 USD | $5.86 6.41 USD | $5.92 6.47 USD | $1.24B 1.36B USD | 19.73 | $0.3 0.33 USD | |
| Aura Minerals Inc. A531.F | $17.1 18.69 USD |
+0.59
|
$1.23B 1.35B USD | $434 474.42 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.35B USD | 0 | -$0.37 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
-2.8
|
$1.2B 1.31B USD | $14.77K 16.14K USD | $1.37 1.5 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 15.44 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.1 14.32 USD |
-11.49
|
$1.13B 1.24B USD | $100 109.31 USD | $13.1 14.32 USD | $13.7 14.98 USD | $1.13B 1.24B USD | 14.23 | $0.92 1.01 USD | |
| Seabridge Gold Inc. SRM.SG | $10.86 11.87 USD |
+0.37
|
$1.09B 1.19B USD | $0 0 USD | $10.28 11.24 USD | $10.91 11.93 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
-11.46
|
$1.08B 1.18B USD | $980 1.07K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.08B 1.18B USD | 13.32 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.MU | $10.59 11.58 USD |
-4.34
|
$1.06B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $10.37 11.34 USD |
-7.33
|
$1.04B 1.14B USD | $5 5.47 USD | $10.37 11.34 USD | $10.37 11.34 USD | $1.04B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
-1.36
|
$682.72M 746.31M USD | $1.8K 1.97K USD | $2.9 3.17 USD | $2.9 3.17 USD | $682.72M 746.31M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
-2.44
|
$636.61M 695.9M USD | $5 5.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $636.61M 695.9M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.29 USD |
-5.34
|
$567.77M 620.65M USD | $1.4K 1.53K USD | $0.26 0.29 USD | $0.26 0.29 USD | $567.77M 620.65M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.3 2.51 USD |
-8.73
|
$505.01M 552.05M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $505.01M 552.05M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
-6.25
|
$404.64M 442.32M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $404.64M 442.32M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
-7.65
|
$400.53M 437.83M USD | $7.25K 7.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $400.53M 437.83M USD | 6.91 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
+2.92
|
$369.15M 403.53M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $369.15M 403.53M USD | 0 | -$0.04 -0.04 USD | |
| Lumina Gold Corp. OMH2.F | $0.7199 0.79 USD |
+3.72
|
$316.55M 346.03M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $316.55M 346.03M USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}