国家/地区：德国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (396)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $44.89 49.07 USD |
-1.93
|
$49.96B 54.61B USD | $8.32K 9.09K USD | $44.8 48.97 USD | $46.12 50.41 USD | $49.96B 54.61B USD | 11.47 | $3.91 4.27 USD | |
| Kinross Gold Corporation KIN2.DE | $12.32 13.46 USD |
-1.64
|
$15.11B 16.52B USD | $7.54K 8.24K USD | $12.32 13.46 USD | $12.61 13.78 USD | $15.11B 16.52B USD | 14.15 | $0.87 0.95 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.84 7.48 USD |
+0.35
|
$4.38B 4.79B USD | $6.55K 7.16K USD | $6.78 7.41 USD | $7.02 7.68 USD | $4.38B 4.79B USD | 26.32 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $6.75 7.37 USD |
-1.03
|
$4.32B 4.72B USD | $805 879.97 USD | $6.75 7.37 USD | $6.91 7.55 USD | $4.32B 4.72B USD | 25.94 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.64 2.88 USD |
-0.23
|
$3.49B 3.81B USD | $4.13K 4.51K USD | $2.64 2.88 USD | $2.67 2.92 USD | $3.49B 3.81B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.04 1.14 USD |
-2.8
|
$3.07B 3.36B USD | $3K 3.28K USD | $1.03 1.12 USD | $1.06 1.16 USD | $3.07B 3.36B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.5 3.82 USD |
+2.37
|
$2.77B 3.03B USD | $5.1K 5.57K USD | $3.44 3.75 USD | $3.5 3.82 USD | $2.77B 3.03B USD | 21.86 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.92 2.09 USD |
-3.55
|
$2.68B 2.93B USD | $129.28K 141.32K USD | $1.87 2.04 USD | $1.95 2.13 USD | $2.68B 2.93B USD | 8.33 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $1.94 2.12 USD |
-0.51
|
$1.66B 1.82B USD | $5K 5.47K USD | $1.91 2.09 USD | $1.94 2.12 USD | $1.66B 1.82B USD | 32.29 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+4.52
|
$256.34M 280.22M USD | $1 1.09 USD | $0.07 0.08 USD | $0.08 0.09 USD | $256.34M 280.22M USD | 1.35 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-5.48
|
$190.26M 207.98M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $190.26M 207.98M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-4.28
|
$104.22M 113.92M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.22M 113.92M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-7.28
|
$94.43M 103.22M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $94.43M 103.22M USD | 7.00 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
+1.32
|
$84.43M 92.29M USD | $21K 22.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $84.43M 92.29M USD | 7.70 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.34 0.37 USD |
+3.63
|
$44.81M 48.98M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $44.81M 48.98M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.08M 32.89M USD | $358 391.34 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.08M 32.89M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-10.29
|
$25.19M 27.53M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.19M 27.53M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-11.68
|
$18.79M 20.54M USD | $19K 20.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.79M 20.54M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.33
|
$10.05M 10.99M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.05M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$3.96M 4.33M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.25
|
$2.93M 3.2M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+200
|
$2.18M 2.38M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
0
|
$1.1M 1.2M USD | $75 81.99 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.1M 1.2M USD | 0 | -$0.22 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.72K 784.56K USD | $295K 322.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.72K 784.56K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.96 2.15 USD |
+2.03
|
$58.01B 63.42B USD | $5K 5.47K USD | $1.96 2.15 USD | $1.97 2.16 USD | $58.01B 63.42B USD | 12.26 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
-0.53
|
$56.56B 61.83B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $56.56B 61.83B USD | 11.48 | $3.29 3.6 USD | |
| Newmont Corporation NMM.F | $44.31 48.44 USD |
-2.19
|
$49.32B 53.91B USD | $935 1.02K USD | $44.31 48.44 USD | $46.52 50.85 USD | $49.32B 53.91B USD | 11.33 | $3.91 4.27 USD | |
| Agnico Eagle Mines Limited AE9.F | $95.06 103.91 USD |
-0.36
|
$47.86B 52.32B USD | $1.01K 1.11K USD | $94.96 103.8 USD | $97.1 106.14 USD | $47.86B 52.32B USD | 22.68 | $4.19 4.58 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.88 78.57 USD |
+0.76
|
$32.62B 35.66B USD | $140 153.04 USD | $71.4 78.05 USD | $71.88 78.57 USD | $32.62B 35.66B USD | 59.40 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $140 153.04 USD |
-4.24
|
$26.97B 29.48B USD | $42 45.91 USD | $140 153.04 USD | $143.6 156.97 USD | $26.97B 29.48B USD | 48.78 | $2.87 3.14 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.56 2.8 USD |
+4.07
|
$19.6B 21.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6B 21.43B USD | 51.19 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $18.1 19.79 USD |
-1.09
|
$17.61B 19.26B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $17.61B 19.26B USD | 14.71 | $1.23 1.34 USD | |
| Gold Fields Limited EDGA.F | $17.9 19.57 USD |
-1.38
|
$17.56B 19.2B USD | $490 535.64 USD | $17.9 19.57 USD | $18.4 20.11 USD | $17.56B 19.2B USD | 14.55 | $1.23 1.34 USD | |
| Northern Star Resources Limited NS7.F | $10.45 11.43 USD |
-1.58
|
$15.45B 16.88B USD | $126 137.74 USD | $10.45 11.43 USD | $10.45 11.43 USD | $15.45B 16.88B USD | 22.24 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $12.43 13.59 USD |
+0.32
|
$15.25B 16.67B USD | $2.29K 2.5K USD | $12.29 13.43 USD | $12.54 13.7 USD | $15.25B 16.67B USD | 14.28 | $0.87 0.95 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $151.05 165.12 USD |
-1.79
|
$9.94B 10.87B USD | $761 831.88 USD | $151.05 165.12 USD | $154.2 168.56 USD | $9.94B 10.87B USD | 28.07 | $5.38 5.88 USD | |
| Alamos Gold Inc. 1AL.F | $21.99 24.04 USD |
-1.92
|
$9.25B 10.11B USD | $1.11K 1.22K USD | $21.99 24.04 USD | $22.5 24.6 USD | $9.25B 10.11B USD | 39.98 | $0.55 0.6 USD | |
| Evolution Mining Limited WE7.F | $4.49 4.9 USD |
-4.96
|
$9.04B 9.88B USD | $1.2K 1.31K USD | $4.49 4.9 USD | $4.49 4.9 USD | $9.04B 9.88B USD | 22.42 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $36.64 40.05 USD |
-0.43
|
$8.82B 9.65B USD | $1.2K 1.31K USD | $36.02 39.37 USD | $36.64 40.05 USD | $8.82B 9.65B USD | 18.50 | $1.98 2.16 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.25 13.39 USD |
-3.16
|
$8.37B 9.15B USD | $200 218.63 USD | $12.25 13.39 USD | $13 14.21 USD | $8.37B 9.15B USD | 14.93 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.75 13.94 USD |
-4.14
|
$8.28B 9.06B USD | $95 103.85 USD | $12.7 13.88 USD | $13.05 14.27 USD | $8.28B 9.06B USD | 15.54 | $0.82 0.9 USD | |
| Pan American Silver Corp. PA2.F | $20.64 22.56 USD |
-0.96
|
$7.48B 8.17B USD | $7.37K 8.06K USD | $20.64 22.56 USD | $21.27 23.25 USD | $7.48B 8.17B USD | 26.80 | $0.77 0.84 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.02 2.21 USD |
+1.51
|
$7.16B 7.83B USD | $70 76.52 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.16B 7.83B USD | 50.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $26.1 28.53 USD |
+3.16
|
$6.62B 7.24B USD | $1.59K 1.73K USD | $25.2 27.55 USD | $26.12 28.55 USD | $6.62B 7.24B USD | 0 | -$0.37 -0.4 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.53 22.44 USD |
0
|
$3.85B 4.21B USD | $87 95.1 USD | $20.53 22.44 USD | $21.53 23.54 USD | $3.85B 4.21B USD | 136.86 | $0.15 0.16 USD | |
| Eldorado Gold Corporation ELO1.F | $15.92 17.4 USD |
-6.11
|
$3.27B 3.57B USD | $890 972.89 USD | $15.92 17.4 USD | $16.09 17.59 USD | $3.27B 3.57B USD | 10.90 | $1.46 1.6 USD | |
| IAMGOLD Corporation IAL.F | $5.65 6.18 USD |
-6.64
|
$3.25B 3.55B USD | $400 437.25 USD | $5.65 6.18 USD | $5.68 6.2 USD | $3.25B 3.55B USD | 4.34 | $1.3 1.42 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.08 4.46 USD |
-6.42
|
$2.96B 3.23B USD | $750 819.85 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.96B 3.23B USD | 0 | -$0.5 -0.5 USD | |
| Orla Mining Ltd. O8M.F | $8.2 8.96 USD |
+0.55
|
$2.71B 2.96B USD | $2.45K 2.68K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.71B 2.96B USD | 34.14 | $0.24 0.26 USD | |
| OceanaGold Corporation RQQ.F | $3.67 4.01 USD |
-5.25
|
$2.56B 2.8B USD | $66 72.15 USD | $3.67 4.01 USD | $3.67 4.01 USD | $2.56B 2.8B USD | 10.18 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.51 6.02 USD |
-1.78
|
$2.51B 2.75B USD | $800 874.51 USD | $5.51 6.02 USD | $5.51 6.02 USD | $2.51B 2.75B USD | 8.74 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.18 28.62 USD |
-6.77
|
$2.26B 2.47B USD | $1.24K 1.36K USD | $26.18 28.62 USD | $26.18 28.62 USD | $2.26B 2.47B USD | 19.53 | $1.34 1.46 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.31 7.99 USD |
-3.88
|
$2.14B 2.34B USD | $900 983.82 USD | $7.29 7.97 USD | $7.32 8 USD | $2.14B 2.34B USD | 81.22 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.11 13.23 USD |
-0.78
|
$2.03B 2.22B USD | $59 64.49 USD | $12.11 13.23 USD | $12.11 13.23 USD | $2.03B 2.22B USD | 10.25 | $1.18 1.29 USD | |
| Gold Road Resources Limited E6Q.F | $1.84 2.01 USD |
-0.73
|
$2.02B 2.2B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.02B 2.2B USD | 26.31 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $9.7 10.6 USD |
-2.51
|
$1.97B 2.15B USD | $140 153.04 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.97B 2.15B USD | 26.21 | $0.37 0.4 USD | |
| K92 Mining Inc. 92K.F | $8.05 8.8 USD |
-0.32
|
$1.94B 2.12B USD | $4.45K 4.87K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.94B 2.12B USD | 19.62 | $0.41 0.45 USD | |
| Regis Resources Limited RKQ.F | $2.44 2.67 USD |
-6.23
|
$1.89B 2.07B USD | $1K 1.09K USD | $2.43 2.66 USD | $2.44 2.67 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Hochschild Mining plc H3M.F | $3.25 3.55 USD |
-2.26
|
$1.72B 1.88B USD | $5K 5.47K USD | $3.25 3.55 USD | $3.36 3.67 USD | $1.72B 1.88B USD | 19.08 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.43 1.56 USD |
-5.2
|
$1.7B 1.86B USD | $159 173.81 USD | $1.42 1.56 USD | $1.43 1.56 USD | $1.7B 1.86B USD | 8.42 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.92 11.94 USD |
-4.17
|
$1.64B 1.79B USD | $22 24.05 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.64B 1.79B USD | 18.82 | $0.58 0.63 USD | |
| West African Resources Limited W25.F | $1.35 1.48 USD |
-1.39
|
$1.56B 1.7B USD | $13.72K 14.99K USD | $1.3 1.42 USD | $1.35 1.48 USD | $1.56B 1.7B USD | 11.25 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.49 1.63 USD |
-5.82
|
$1.44B 1.57B USD | $8K 8.75K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.44B 1.57B USD | 13.52 | $0.11 0.12 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.01 1.1 USD |
+3.06
|
$1.27B 1.39B USD | $77 84.17 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.27B 1.39B USD | 14.42 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.04 6.6 USD |
-4.76
|
$1.25B 1.37B USD | $900 983.82 USD | $5.95 6.5 USD | $6.04 6.6 USD | $1.25B 1.37B USD | 37.75 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-7.18
|
$1.25B 1.37B USD | $65 71.05 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $15.8 17.27 USD |
-6.51
|
$1.18B 1.29B USD | $200 218.63 USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.18B 1.29B USD | 0 | -$1.15 -1.2 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
-2.49
|
$1.16B 1.27B USD | $489 534.54 USD | $0.53 0.58 USD | $0.55 0.6 USD | $1.16B 1.27B USD | 13.72 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.4 13.55 USD |
-4.62
|
$1.13B 1.23B USD | $300 327.94 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.13B 1.23B USD | 12.78 | $0.97 1.06 USD | |
| DRDGOLD Limited DUB1.F | $1.22 1.33 USD |
-4.69
|
$1.13B 1.23B USD | $4.47K 4.89K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.13B 1.23B USD | 12.19 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.MU | $10.64 11.63 USD |
-3.71
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $10.46 11.43 USD |
-5
|
$1.05B 1.15B USD | $5 5.47 USD | $10.44 11.41 USD | $10.46 11.43 USD | $1.05B 1.15B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $10.4 11.37 USD |
-0.95
|
$1.04B 1.14B USD | $0 0 USD | $10.33 11.29 USD | $10.57 11.55 USD | $1.04B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
-0.65
|
$707.43M 773.32M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $707.43M 773.32M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.94 3.21 USD |
-0.68
|
$698.57M 763.63M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $698.57M 763.63M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
-3.77
|
$695.77M 760.57M USD | $759 829.69 USD | $0.33 0.36 USD | $0.33 0.36 USD | $695.77M 760.57M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.7 1.86 USD |
-9.57
|
$661.74M 723.37M USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $661.74M 723.37M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0005 0.00054 USD |
0
|
$415.58M 454.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $415.58M 454.29M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7199 0.78 USD |
+2.14
|
$373.11M 407.86M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $373.11M 407.86M USD | 0 | -$0.14 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.4 1.53 USD |
-1.41
|
$360.02M 393.55M USD | $2.18K 2.38K USD | $1.4 1.53 USD | $1.4 1.53 USD | $360.02M 393.55M USD | 70.00 | $0.02 0.02 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.74 USD |
-4.13
|
$354.21M 387.2M USD | $7.25K 7.93K USD | $0.67 0.74 USD | $0.67 0.74 USD | $354.21M 387.2M USD | 5.60 | $0.12 0.13 USD | |
| Lumina Gold Corp. OMH2.F | $0.75 0.82 USD |
+1.08
|
$321.52M 351.47M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $321.52M 351.47M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.13 1.24 USD |
-3.24
|
$298M 325.76M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $298M 325.76M USD | 2.36 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.12 1.22 USD |
-3.45
|
$297.37M 325.07M USD | $3K 3.28K USD | $1.12 1.22 USD | $1.13 1.24 USD | $297.37M 325.07M USD | 2.33 | $0.48 0.52 USD | |
| Mandalay Resources Corporation R7X2.F | $3.12 3.41 USD |
-3.7
|
$295.35M 322.85M USD | $800 874.51 USD | $3.12 3.41 USD | $3.12 3.41 USD | $295.35M 322.85M USD | 5.88 | $0.53 0.58 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.44 0.48 USD |
-3.28
|
$272.69M 298.09M USD | $1.02K 1.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $272.69M 298.09M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}