国家/地区：德国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (396)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $48.07 52.55 USD |
-1.15
|
$53.87B 58.89B USD | $7.97K 8.71K USD | $47.6 52.03 USD | $48.38 52.88 USD | $53.87B 58.89B USD | 12.42 | $3.87 4.23 USD | |
| Kinross Gold Corporation KIN2.DE | $13.53 14.79 USD |
-1.35
|
$16.72B 18.28B USD | $3.59K 3.92K USD | $13.46 14.71 USD | $13.7 14.98 USD | $16.72B 18.28B USD | 15.73 | $0.86 0.94 USD | |
| Coeur Mining, Inc. CDM1.F | $7.69 8.41 USD |
+2.61
|
$4.99B 5.46B USD | $5.52K 6.03K USD | $7.37 8.05 USD | $7.81 8.54 USD | $4.99B 5.46B USD | 29.59 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.71 8.43 USD |
+1.88
|
$4.95B 5.42B USD | $3.6K 3.94K USD | $7.46 8.15 USD | $7.7 8.42 USD | $4.95B 5.42B USD | 29.64 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $3.13 3.42 USD |
-0.89
|
$4.13B 4.52B USD | $1.17K 1.28K USD | $3.13 3.42 USD | $3.15 3.44 USD | $4.13B 4.52B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.35 1.48 USD |
-1.46
|
$3.82B 4.18B USD | $11.2K 12.24K USD | $1.33 1.45 USD | $1.39 1.51 USD | $3.82B 4.18B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.05 4.43 USD |
-0.83
|
$3.21B 3.5B USD | $3K 3.28K USD | $3.96 4.33 USD | $4.05 4.43 USD | $3.21B 3.5B USD | 25.31 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.25 2.45 USD |
-1.45
|
$3.07B 3.35B USD | $16.69K 18.25K USD | $2.25 2.45 USD | $2.25 2.45 USD | $3.07B 3.35B USD | 9.76 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.09 2.28 USD |
-1.32
|
$1.8B 1.96B USD | $17K 18.58K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.8B 1.96B USD | 34.76 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.1 USD |
0
|
$278.33M 304.26M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $278.33M 304.26M USD | 9.50 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+11.46
|
$269.15M 294.22M USD | $29.65K 32.41K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $269.15M 294.22M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+18.48
|
$139.72M 152.73M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.11 0.12 USD | $139.72M 152.73M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+10.06
|
$114.15M 124.78M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $114.15M 124.78M USD | 9.30 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+3.55
|
$104.75M 114.51M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $104.75M 114.51M USD | 7.29 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$38.82M 42.44M USD | $5.12K 5.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.82M 42.44M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+0.98
|
$33.21M 36.3M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.21M 36.3M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02999 0.03 USD |
+483.33
|
$33.16M 36.25M USD | $240.3K 262.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.16M 36.25M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+0.62
|
$28.46M 31.12M USD | $16K 17.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.46M 31.12M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-14
|
$12.37M 13.52M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
+800
|
$9.84M 10.76M USD | $134.5K 147.03K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-3.13
|
$2.68M 2.92M USD | $53K 57.94K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.68M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0015 0.0016 USD |
+200
|
$2.16M 2.36M USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$978.3K 1.07M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $978.3K 1.07M USD | 0 | -$0.22 -0.2 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.4 41.98 USD |
+3.23
|
$58.41B 63.85B USD | $10 10.93 USD | $38 41.54 USD | $38.4 41.98 USD | $58.41B 63.85B USD | 11.74 | $3.27 3.57 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.99 2.18 USD |
+0.76
|
$57.01B 62.32B USD | $4.45K 4.86K USD | $1.98 2.17 USD | $2.08 2.28 USD | $57.01B 62.32B USD | 12.44 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $48.13 52.61 USD |
+0.39
|
$54.71B 59.8B USD | $1.25K 1.37K USD | $47.37 51.78 USD | $48.29 52.78 USD | $54.71B 59.8B USD | 12.43 | $3.87 4.23 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.6 117.62 USD |
-1.15
|
$54.4B 59.47B USD | $1.19K 1.3K USD | $107.6 117.62 USD | $107.6 117.62 USD | $54.4B 59.47B USD | 25.99 | $4.14 4.53 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.74 87.17 USD |
+0.66
|
$36.89B 40.32B USD | $736 804.55 USD | $79.34 86.73 USD | $80.26 87.74 USD | $36.89B 40.32B USD | 66.45 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $154.35 168.73 USD |
+2.35
|
$30.9B 33.78B USD | $34 37.17 USD | $154.35 168.73 USD | $154.35 168.73 USD | $30.9B 33.78B USD | 54.34 | $2.84 3.1 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.7 2.95 USD |
0
|
$20.67B 22.6B USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $20.67B 22.6B USD | 54.00 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $21.7 23.72 USD |
-1.36
|
$19.42B 21.23B USD | $9.33K 10.2K USD | $21.2 23.17 USD | $21.8 23.83 USD | $19.42B 21.23B USD | 17.78 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
-2.75
|
$18.97B 20.74B USD | $1.05K 1.15K USD | $21.2 23.17 USD | $22 24.05 USD | $18.97B 20.74B USD | 17.37 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.92 13.03 USD |
+0.51
|
$17.03B 18.61B USD | $5.76K 6.3K USD | $11.92 13.03 USD | $11.92 13.03 USD | $17.03B 18.61B USD | 25.91 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.67 14.94 USD |
-0.47
|
$16.87B 18.44B USD | $1.89K 2.06K USD | $13.49 14.75 USD | $13.67 14.94 USD | $16.87B 18.44B USD | 15.88 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $162.65 177.8 USD |
+0.03
|
$10.83B 11.84B USD | $147 160.69 USD | $161.95 177.03 USD | $162.65 177.8 USD | $10.83B 11.84B USD | 30.57 | $5.32 5.82 USD | |
| Evolution Mining Limited WE7.F | $5.32 5.81 USD |
+0.87
|
$10.64B 11.64B USD | $9.36K 10.23K USD | $5.32 5.81 USD | $5.32 5.81 USD | $10.64B 11.64B USD | 26.57 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $43.96 48.05 USD |
+0.05
|
$10.61B 11.6B USD | $80 87.45 USD | $43.62 47.68 USD | $43.96 48.05 USD | $10.61B 11.6B USD | 22.42 | $1.96 2.14 USD | |
| Alamos Gold Inc. 1AL.F | $23.63 25.83 USD |
-1.5
|
$9.96B 10.89B USD | $20 21.86 USD | $23.61 25.81 USD | $24.04 26.28 USD | $9.96B 10.89B USD | 42.96 | $0.55 0.6 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
+3.7
|
$8.34B 9.11B USD | $1.29K 1.41K USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.34B 9.11B USD | 56.00 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $22.81 24.93 USD |
-0.74
|
$8.27B 9.04B USD | $2.75K 3K USD | $22.32 24.4 USD | $22.84 24.97 USD | $8.27B 9.04B USD | 30.01 | $0.76 0.83 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.1 14.32 USD |
-2.96
|
$8.15B 8.91B USD | $2.53K 2.76K USD | $13.1 14.32 USD | $13.3 14.54 USD | $8.15B 8.91B USD | 15.97 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.05 14.27 USD |
-4.4
|
$8.12B 8.88B USD | $54 59.03 USD | $13.05 14.27 USD | $13.2 14.43 USD | $8.12B 8.88B USD | 15.91 | $0.82 0.9 USD | |
| Endeavour Mining plc 6E2.F | $27.8 30.39 USD |
-0.71
|
$6.71B 7.34B USD | $1.69K 1.84K USD | $27.8 30.39 USD | $29 31.7 USD | $6.71B 7.34B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.4 5.9 USD |
+3.85
|
$3.98B 4.35B USD | $501 547.66 USD | $5.4 5.9 USD | $5.45 5.96 USD | $3.98B 4.35B USD | 0 | -$0.51 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $6.5 7.11 USD |
+2.1
|
$3.86B 4.22B USD | $309 337.78 USD | $6.46 7.06 USD | $6.5 7.11 USD | $3.86B 4.22B USD | 5.03 | $1.29 1.41 USD | |
| Eldorado Gold Corporation ELO1.F | $18.32 20.03 USD |
+1.08
|
$3.83B 4.19B USD | $1.34K 1.46K USD | $18.16 19.85 USD | $18.34 20.05 USD | $3.83B 4.19B USD | 12.72 | $1.44 1.57 USD | |
| Orla Mining Ltd. O8M.F | $9.71 10.61 USD |
+1.09
|
$3.16B 3.46B USD | $26 28.42 USD | $9.4 10.27 USD | $9.71 10.61 USD | $3.16B 3.46B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.03 4.41 USD |
+2.36
|
$2.93B 3.2B USD | $400 437.25 USD | $4.03 4.41 USD | $4.03 4.41 USD | $2.93B 3.2B USD | 11.19 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.97 6.53 USD |
-1.62
|
$2.72B 2.98B USD | $5.2K 5.68K USD | $5.97 6.53 USD | $6.05 6.61 USD | $2.72B 2.98B USD | 9.47 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.36 32.09 USD |
-1.14
|
$2.54B 2.77B USD | $18 19.68 USD | $29.36 32.09 USD | $29.36 32.09 USD | $2.54B 2.77B USD | 22.24 | $1.32 1.44 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.04 8.78 USD |
+2.82
|
$2.46B 2.69B USD | $500 546.57 USD | $8.04 8.78 USD | $8.04 8.78 USD | $2.46B 2.69B USD | 89.27 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.76 15.04 USD |
-2.1
|
$2.32B 2.54B USD | $500 546.57 USD | $13.76 15.04 USD | $13.76 15.04 USD | $2.32B 2.54B USD | 11.86 | $1.16 1.27 USD | |
| SSR Mining Inc. ZSV.F | $11.02 12.05 USD |
+0.23
|
$2.27B 2.48B USD | $225 245.96 USD | $10.9 11.92 USD | $11.02 12.05 USD | $2.27B 2.48B USD | 30.61 | $0.36 0.39 USD | |
| K92 Mining Inc. 92K.F | $9.35 10.22 USD |
-1.99
|
$2.25B 2.46B USD | $1.91K 2.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.25B 2.46B USD | 14.38 | $0.65 0.71 USD | |
| Regis Resources Limited RKQ.F | $2.96 3.24 USD |
0
|
$2.24B 2.44B USD | $8K 8.75K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.24B 2.44B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.87 2.04 USD |
-1.03
|
$2.06B 2.25B USD | $9.54K 10.43K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.06B 2.25B USD | 26.72 | $0.07 0.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.71 1.87 USD |
+3.01
|
$2B 2.19B USD | $350 382.6 USD | $1.65 1.8 USD | $1.71 1.87 USD | $2B 2.19B USD | 10.05 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.65 1.8 USD |
+1.35
|
$1.88B 2.06B USD | $622 679.93 USD | $1.57 1.71 USD | $1.65 1.8 USD | $1.88B 2.06B USD | 13.75 | $0.12 0.13 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.35 13.5 USD |
+0.9
|
$1.86B 2.03B USD | $1.5K 1.64K USD | $12.05 13.17 USD | $12.35 13.5 USD | $1.86B 2.03B USD | 15.43 | $0.8 0.87 USD | |
| Aura Minerals Inc. A531.F | $21.4 23.39 USD |
+7.54
|
$1.75B 1.91B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 0 | -$1.14 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.37 3.68 USD |
-1.32
|
$1.73B 1.9B USD | $74 80.89 USD | $3.37 3.68 USD | $3.46 3.78 USD | $1.73B 1.9B USD | 19.82 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.76 1.92 USD |
+1.73
|
$1.66B 1.81B USD | $4K 4.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.66B 1.81B USD | 44.00 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.27 1.39 USD |
-3.79
|
$1.59B 1.74B USD | $15 16.4 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.59B 1.74B USD | 18.14 | $0.07 0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.5 7.11 USD |
+4
|
$1.43B 1.56B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.43B 1.56B USD | 40.62 | $0.16 0.17 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.29 3.59 USD |
+4.98
|
$1.39B 1.52B USD | $1K 1.09K USD | $3.29 3.59 USD | $3.29 3.59 USD | $1.39B 1.52B USD | 0 | -$0.12 -0.1 USD | |
| DRDGOLD Limited DUBA.F | $13.7 14.98 USD |
+6.2
|
$1.21B 1.32B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.21B 1.32B USD | 14.12 | $0.97 1.06 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
-3.47
|
$1.2B 1.31B USD | $406 443.81 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 13.90 | $0.1 0.11 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $11.08 12.11 USD |
+3.26
|
$1.17B 1.28B USD | $10 10.93 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.17B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $11.08 12.11 USD |
+2.21
|
$1.16B 1.27B USD | $0 0 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.16B 1.27B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $11.09 12.12 USD |
-0.09
|
$1.13B 1.24B USD | $0 0 USD | $10.89 11.9 USD | $11.09 12.12 USD | $1.13B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
-1.08
|
$1.11B 1.22B USD | $489 534.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.11B 1.22B USD | 13.69 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.98 2.16 USD |
-1.98
|
$775.06M 847.25M USD | $4.43K 4.84K USD | $1.98 2.16 USD | $1.98 2.16 USD | $775.06M 847.25M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
0
|
$755.23M 825.56M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $755.23M 825.56M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $3.2 3.5 USD |
-3.03
|
$753.03M 823.16M USD | $5K 5.47K USD | $3.2 3.5 USD | $3.2 3.5 USD | $753.03M 823.16M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-0.4
|
$752.2M 822.26M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $752.2M 822.26M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+25
|
$695.66M 760.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $695.66M 760.45M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.93 1.01 USD |
+16.35
|
$554.79M 606.46M USD | $20K 21.86K USD | $0.8599 0.94 USD | $0.93 1.01 USD | $554.79M 606.46M USD | 8.40 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.8399 0.92 USD |
+7.69
|
$467.57M 511.11M USD | $3K 3.28K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $467.57M 511.11M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.4799 0.52 USD |
+7.54
|
$419.97M 459.08M USD | $120 131.18 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $419.97M 459.08M USD | 0 | -$0.33 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4699 0.51 USD |
+5.77
|
$413.05M 451.52M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $413.05M 451.52M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4699 0.51 USD |
+0.82
|
$393.73M 430.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $393.73M 430.4M USD | 0 | -$0.33 -0.3 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.56 0.61 USD |
+10.32
|
$388.28M 424.44M USD | $800 874.51 USD | $0.56 0.61 USD | $0.56 0.61 USD | $388.28M 424.44M USD | 0 | -$0.06 -0.06 USD | |
| Galiano Gold Inc. B7U.F | $1.24 1.35 USD |
+6.01
|
$346.91M 379.22M USD | $2K 2.19K USD | $1.24 1.35 USD | $1.24 1.35 USD | $346.91M 379.22M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $3.26 3.56 USD |
+5.84
|
$334.36M 365.5M USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $334.36M 365.5M USD | 6.26 | $0.52 0.57 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.85 USD |
-1.53
|
$326.5M 356.91M USD | $2K 2.19K USD | $0.77 0.85 USD | $0.77 0.85 USD | $326.5M 356.91M USD | 0 | -$0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
+6.45
|
$313.73M 342.95M USD | $4.78K 5.22K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $313.73M 342.95M USD | 3.08 | $0.15 0.16 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.17 1.28 USD |
+0.52
|
$311.73M 340.77M USD | $250 273.28 USD | $1.17 1.28 USD | $1.22 1.33 USD | $311.73M 340.77M USD | 2.43 | $0.48 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}