国家/地区：德国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (398)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (398)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $52.08 56.93 USD |
+1.76
|
$57.97B 63.36B USD | $20.54K 22.46K USD | $50.78 55.51 USD | $52.42 57.3 USD | $57.97B 63.36B USD | 13.66 | $3.81 4.16 USD | |
| Kinross Gold Corporation KIN2.DE | $13.85 15.13 USD |
+3.17
|
$17.05B 18.64B USD | $2.94K 3.22K USD | $13.46 14.71 USD | $13.91 15.21 USD | $17.05B 18.64B USD | 16.28 | $0.85 0.93 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.73 USD |
+3.93
|
$5.14B 5.62B USD | $3.33K 3.64K USD | $7.75 8.47 USD | $7.9 8.64 USD | $5.14B 5.62B USD | 31.92 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.66 8.37 USD |
-0.93
|
$4.9B 5.36B USD | $1.36K 1.49K USD | $7.66 8.37 USD | $7.67 8.39 USD | $4.9B 5.36B USD | 30.64 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.54 1.68 USD |
+4.76
|
$4.48B 4.9B USD | $10K 10.93K USD | $1.44 1.57 USD | $1.54 1.68 USD | $4.48B 4.9B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.23 3.54 USD |
+2.86
|
$4.3B 4.7B USD | $1.81K 1.98K USD | $3.13 3.42 USD | $3.23 3.54 USD | $4.3B 4.7B USD | 0 | -$0.41 -0.4 USD | |
| New Gold Inc. 32N.F | $4.19 4.57 USD |
-0.74
|
$3.32B 3.63B USD | $700 765.19 USD | $4.19 4.57 USD | $4.19 4.57 USD | $3.32B 3.63B USD | 26.15 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.99 2.17 USD |
+0.46
|
$2.73B 2.98B USD | $70K 76.52K USD | $1.93 2.11 USD | $1.99 2.17 USD | $2.73B 2.98B USD | 9.02 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
-22.14
|
$317.92M 347.53M USD | $4.4K 4.81K USD | $0.11 0.11 USD | $0.11 0.12 USD | $317.92M 347.53M USD | 10.90 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-4.55
|
$209.71M 229.24M USD | $60.07K 65.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $209.71M 229.24M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+7.47
|
$151.04M 165.11M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $151.04M 165.11M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-10
|
$103.22M 112.84M USD | $81.37K 88.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $103.22M 112.84M USD | 9.90 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
0
|
$85.5M 93.46M USD | $25K 27.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $85.5M 93.46M USD | 4.10 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-1.49
|
$57.26M 62.59M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $57.26M 62.59M USD | 19.89 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+8.22
|
$48.93M 53.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.93M 53.48M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
-5.2
|
$36.66M 40.07M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.66M 40.07M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+10.45
|
$26.47M 28.93M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.47M 28.93M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-1.14
|
$24.3M 26.57M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.3M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
-10.66
|
$16.87M 18.45M USD | $88.99K 97.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.87M 18.45M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-3.57
|
$2.63M 2.88M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$720.55K 787.66K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $720.55K 787.66K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$711.95K 778.25K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $711.95K 778.25K USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.45
|
$237.71K 259.85K USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $237.71K 259.85K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.18 2.38 USD |
+6.92
|
$62.56B 68.39B USD | $5.63K 6.15K USD | $2.09 2.28 USD | $2.18 2.38 USD | $62.56B 68.39B USD | 13.62 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40 43.73 USD |
0
|
$58.52B 63.97B USD | $15 16.4 USD | $40 43.73 USD | $40.2 43.94 USD | $58.52B 63.97B USD | 12.38 | $3.23 3.53 USD | |
| Newmont Corporation NMM.F | $52.43 57.31 USD |
+3.11
|
$58.35B 63.79B USD | $1.44K 1.57K USD | $50.21 54.89 USD | $52.43 57.31 USD | $58.35B 63.79B USD | 13.76 | $3.81 4.16 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.4 117.4 USD |
+1.32
|
$54.07B 59.11B USD | $856 935.72 USD | $105 114.78 USD | $107.4 117.4 USD | $54.07B 59.11B USD | 26.32 | $4.08 4.46 USD | |
| Wheaton Precious Metals Corp. SII.F | $78 85.26 USD |
-0.64
|
$35.4B 38.7B USD | $130 142.11 USD | $77.22 84.41 USD | $77.66 84.89 USD | $35.4B 38.7B USD | 65.54 | $1.19 1.3 USD | |
| Franco-Nevada Corporation 3FO.F | $147.45 161.18 USD |
+2.36
|
$28.54B 31.2B USD | $10 10.93 USD | $142.95 156.26 USD | $142.95 156.26 USD | $28.54B 31.2B USD | 52.84 | $2.79 3.05 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.86 3.13 USD |
0
|
$21.9B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9B 23.94B USD | 57.19 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $21 22.96 USD |
0
|
$19.33B 21.14B USD | $900 983.82 USD | $21 22.96 USD | $21 22.96 USD | $19.33B 21.14B USD | 17.50 | $1.2 1.31 USD | |
| Gold Fields Limited EDGA.F | $21 22.96 USD |
-0.94
|
$19.15B 20.94B USD | $230 251.42 USD | $20.9 22.85 USD | $21 22.96 USD | $19.15B 20.94B USD | 17.50 | $1.2 1.31 USD | |
| Kinross Gold Corporation KIN2.F | $13.69 14.97 USD |
+1.78
|
$16.82B 18.39B USD | $449 490.82 USD | $13.31 14.54 USD | $13.8 15.09 USD | $16.82B 18.39B USD | 16.10 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.F | $11.15 12.19 USD |
-2.42
|
$16.12B 17.62B USD | $1.02K 1.12K USD | $11.07 12.1 USD | $11.15 12.19 USD | $16.12B 17.62B USD | 24.23 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $46.6 50.94 USD |
+1.66
|
$11.31B 12.37B USD | $770 841.71 USD | $45.74 50 USD | $47.4 51.81 USD | $11.31B 12.37B USD | 24.14 | $1.93 2.11 USD | |
| Royal Gold, Inc. RG3.F | $154.45 168.83 USD |
-0.1
|
$10.25B 11.2B USD | $1 1.09 USD | $154.45 168.83 USD | $154.45 168.83 USD | $10.25B 11.2B USD | 29.47 | $5.24 5.73 USD | |
| Alamos Gold Inc. 1AL.F | $23.5 25.69 USD |
+2.26
|
$9.92B 10.84B USD | $386 421.95 USD | $22.84 24.97 USD | $23.5 25.69 USD | $9.92B 10.84B USD | 43.51 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $24.93 27.25 USD |
-0.24
|
$9.03B 9.87B USD | $89 97.29 USD | $24.93 27.25 USD | $25.11 27.45 USD | $9.03B 9.87B USD | 33.24 | $0.75 0.82 USD | |
| Evolution Mining Limited WE7.F | $4.24 4.64 USD |
-3.17
|
$8.54B 9.34B USD | $459 501.75 USD | $4.24 4.63 USD | $4.25 4.64 USD | $8.54B 9.34B USD | 21.20 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
+0.93
|
$8.01B 8.76B USD | $110 120.24 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.01B 8.76B USD | 54.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.5 13.66 USD |
-0.79
|
$7.78B 8.5B USD | $200 218.63 USD | $12.05 13.17 USD | $12.5 13.66 USD | $7.78B 8.5B USD | 15.62 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.2 13.34 USD |
0
|
$7.59B 8.3B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.59B 8.3B USD | 15.25 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26.4 28.86 USD |
-0.75
|
$6.41B 7.01B USD | $700 765.19 USD | $26.2 28.64 USD | $26.4 28.86 USD | $6.41B 7.01B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.9 6.45 USD |
-0.84
|
$4.24B 4.64B USD | $412 450.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.24B 4.64B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.27 5.76 USD |
-1.46
|
$3.97B 4.34B USD | $5.83K 6.37K USD | $5.2 5.68 USD | $5.22 5.71 USD | $3.97B 4.34B USD | 8.50 | $0.62 0.68 USD | |
| Eldorado Gold Corporation ELO1.F | $18.24 19.93 USD |
+0.47
|
$3.75B 4.1B USD | $645 705.07 USD | $17.93 19.6 USD | $18.36 20.06 USD | $3.75B 4.1B USD | 12.84 | $1.42 1.55 USD | |
| IAMGOLD Corporation IAL.F | $6.29 6.88 USD |
+1.75
|
$3.68B 4.03B USD | $1.04K 1.14K USD | $6.22 6.8 USD | $6.29 6.88 USD | $3.68B 4.03B USD | 4.95 | $1.27 1.39 USD | |
| Orla Mining Ltd. O8M.F | $9.48 10.36 USD |
+0.85
|
$3.13B 3.43B USD | $1K 1.09K USD | $9.48 10.36 USD | $9.48 10.36 USD | $3.13B 3.43B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
+0.62
|
$3.02B 3.3B USD | $121 132.27 USD | $4.28 4.68 USD | $4.36 4.77 USD | $3.02B 3.3B USD | 4.07 | $1.07 1.17 USD | |
| K92 Mining Inc. 92K.F | $9.96 10.89 USD |
-0.16
|
$2.43B 2.66B USD | $250 273.28 USD | $9.83 10.75 USD | $9.96 10.89 USD | $2.43B 2.66B USD | 15.56 | $0.64 0.7 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.3 29.84 USD |
-4.75
|
$2.35B 2.57B USD | $60 65.59 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.35B 2.57B USD | 21.00 | $1.3 1.42 USD | |
| SSR Mining Inc. ZSV.F | $11.39 12.45 USD |
+3.5
|
$2.33B 2.55B USD | $550 601.22 USD | $11.03 12.05 USD | $11.39 12.45 USD | $2.33B 2.55B USD | 31.62 | $0.36 0.39 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.84 8.57 USD |
-0.19
|
$2.33B 2.54B USD | $2.7K 2.95K USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.33B 2.54B USD | 87.11 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.2 14.43 USD |
+0.69
|
$2.25B 2.46B USD | $295 322.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.25B 2.46B USD | 11.47 | $1.15 1.26 USD | |
| Gold Road Resources Limited E6Q.F | $1.84 2.01 USD |
-1.87
|
$2.01B 2.19B USD | $3.49K 3.81K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.01B 2.19B USD | 26.25 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.57 2.81 USD |
-1.91
|
$1.96B 2.15B USD | $9K 9.84K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.96B 2.15B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.48 13.64 USD |
+3.23
|
$1.89B 2.07B USD | $110 120.24 USD | $12 13.11 USD | $12.48 13.64 USD | $1.89B 2.07B USD | 15.79 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.42 1.55 USD |
-3.86
|
$1.67B 1.83B USD | $155 169.44 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.67B 1.83B USD | 8.35 | $0.17 0.19 USD | |
| Aura Minerals Inc. A531.F | $22.4 24.49 USD |
-7.44
|
$1.67B 1.82B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.67B 1.82B USD | 0 | -$1.12 -1.2 USD | |
| Westgold Resources Limited 0W2.F | $1.62 1.77 USD |
-2.41
|
$1.53B 1.67B USD | $397 433.97 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.53B 1.67B USD | 40.50 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.85 3.12 USD |
+0.18
|
$1.48B 1.62B USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.48B 1.62B USD | 16.76 | $0.17 0.19 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.1 1.2 USD |
+1.85
|
$1.46B 1.6B USD | $636 695.23 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.46B 1.6B USD | 15.71 | $0.07 0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.55 3.88 USD |
-3.38
|
$1.44B 1.58B USD | $270 295.15 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.44B 1.58B USD | 0 | -$0.12 -0.1 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.2 1.32 USD |
+0.25
|
$1.4B 1.53B USD | $187 204.42 USD | $1.2 1.32 USD | $1.2 1.32 USD | $1.4B 1.53B USD | 10.02 | $0.12 0.13 USD | |
| Centerra Gold Inc. GOU.F | $6.12 6.69 USD |
-0.03
|
$1.28B 1.4B USD | $2.28K 2.49K USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.28B 1.4B USD | 38.23 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.MU | $12.76 13.95 USD |
-0.16
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.SG | $12.56 13.73 USD |
-0.08
|
$1.27B 1.39B USD | $0 0 USD | $12.51 13.68 USD | $12.78 13.97 USD | $1.27B 1.39B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $12.53 13.7 USD |
-1.18
|
$1.26B 1.38B USD | $31 33.89 USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.26B 1.38B USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
-3.13
|
$1.13B 1.24B USD | $489 534.54 USD | $0.53 0.58 USD | $0.56 0.61 USD | $1.13B 1.24B USD | 13.92 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-0.83
|
$1.07B 1.17B USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.07B 1.17B USD | 13.22 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $11.9 13.01 USD |
-0.83
|
$1.07B 1.17B USD | $101 110.41 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.07B 1.17B USD | 12.52 | $0.95 1.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.3 3.61 USD |
+3.77
|
$740.65M 809.63M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $740.65M 809.63M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+3.15
|
$736.22M 804.79M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $736.22M 804.79M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $3.1 3.39 USD |
-4.32
|
$725.58M 793.15M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $725.58M 793.15M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.7 1.86 USD |
-3.95
|
$692.95M 757.49M USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $692.95M 757.49M USD | 0 | -$0.05 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.17
|
$689.54M 753.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $689.54M 753.76M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1.01 1.1 USD |
+2.54
|
$508.43M 555.78M USD | $400 437.25 USD | $1.01 1.1 USD | $1.01 1.1 USD | $508.43M 555.78M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.MU | $0.6199 0.68 USD |
0
|
$504.31M 551.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.31M 551.28M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.6199 0.68 USD |
-0.56
|
$503.04M 549.89M USD | $2.41K 2.63K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $503.04M 549.89M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5899 0.64 USD |
-3.93
|
$484.5M 529.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.5M 529.63M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $2 2.19 USD |
+0.5
|
$467.92M 511.5M USD | $67.29K 73.56K USD | $2 2.19 USD | $2 2.19 USD | $467.92M 511.5M USD | 66.66 | $0.03 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.79 0.86 USD |
+0.77
|
$420.6M 459.77M USD | $116 126.8 USD | $0.79 0.86 USD | $0.79 0.86 USD | $420.6M 459.77M USD | 7.14 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5999 0.65 USD |
+1.02
|
$379.03M 414.33M USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $379.03M 414.33M USD | 0 | -$0.07 -0.07 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+0.26
|
$335.18M 366.4M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $335.18M 366.4M USD | 0 | -$0.11 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.24 1.36 USD |
-2.36
|
$328.95M 359.59M USD | $9.76K 10.66K USD | $1.24 1.36 USD | $1.24 1.36 USD | $328.95M 359.59M USD | 2.63 | $0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}