$3.39T
总市值
$89.51B
总容积
BTC 62.83%     ETH 8.61%
比特币主导

国家/地区:德国,行业:公用事业 – 管制水,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
公用事业 – 管制水 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.68 0.75 USD
-1.3
$1.14B 1.24B USD $80 87.45 USD $0.6899 0.76 USD $0.6899 0.76 USD $1.14B 1.24B USD 6.81 $0.1 0.11 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
American Water Works Company, Inc.  AWC.DE $118.95 130.03 USD
-1.33
$23.21B 25.37B USD $68 74.33 USD $118.95 130.03 USD $118.95 130.03 USD $23.21B 25.37B USD 25.14 $4.73 5.17 USD
American Water Works Company, Inc.  AWC.F $118.1 129.1 USD
-1.58
$23.15B 25.3B USD $53 57.94 USD $118.1 129.1 USD $119.6 130.74 USD $23.15B 25.3B USD 24.96 $4.73 5.17 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.4 19.02 USD
-2.25
$11.89B 13B USD $360 393.53 USD $17.4 19.02 USD $17.4 19.02 USD $11.89B 13B USD 7.94 $2.19 2.39 USD
Severn Trent PLC  SVT1.F $32 34.98 USD
-1.84
$9.62B 10.52B USD $2 2.19 USD $32.4 35.42 USD $32.6 35.64 USD $9.62B 10.52B USD 35.55 $0.9 0.98 USD
United Utilities Group PLC  UUEA.F $26.8 29.3 USD
+1.52
$9.27B 10.13B USD $56 61.22 USD $26.6 29.08 USD $26.8 29.3 USD $9.27B 10.13B USD 29.45 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.4 14.65 USD
-0.74
$9.14B 9.99B USD $450 491.91 USD $13.5 14.76 USD $13.5 14.76 USD $9.14B 9.99B USD 29.77 $0.45 0.49 USD
Essential Utilities, Inc.  A2A.F $31.5 34.43 USD
-2.96
$8.83B 9.65B USD $180 196.76 USD $31.5 34.43 USD $31.9 34.87 USD $8.83B 9.65B USD 16.40 $1.92 2.1 USD
Guangdong Investment Limited  GUG.F $0.7099 0.78 USD
-1.52
$4.8B 5.25B USD $13K 14.21K USD $0.68 0.75 USD $0.7099 0.78 USD $4.8B 5.25B USD 10.17 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34.8 38.04 USD
-1.69
$4.79B 5.24B USD $100 109.31 USD $35.4 38.7 USD $35.4 38.7 USD $4.79B 5.24B USD 10.11 $3.44 3.76 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Pennon Group Plc  3PN.F $5.79 6.33 USD
-0.43
$2.73B 2.99B USD $850 929.16 USD $5.82 6.36 USD $5.82 6.36 USD $2.73B 2.99B USD 0 -$0.19 -0.2 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.26 0.28 USD
-0.5
$2.71B 2.97B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $2.71B 2.97B USD 12.92 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.26 0.28 USD
-8.27
$2.6B 2.85B USD $5.79K 6.33K USD $0.25 0.27 USD $0.26 0.28 USD $2.6B 2.85B USD 12.98 $0.02 0.02 USD
American States Water Company  FDK.F $65.05 71.11 USD
-2.18
$2.51B 2.74B USD $70 76.52 USD $65.05 71.11 USD $65.85 71.98 USD $2.51B 2.74B USD 23.23 $2.8 3.06 USD
California Water Service Group  WT5.F $38.88 42.5 USD
-2.61
$2.32B 2.53B USD $12 13.12 USD $38.88 42.5 USD $38.88 42.5 USD $2.32B 2.53B USD 19.93 $1.95 2.13 USD
H2O America  76W.SG $43.8 47.88 USD
-0.45
$1.52B 1.67B USD $0 0 USD $44 48.1 USD $44.8 48.97 USD $1.52B 1.67B USD 16.97 $2.58 2.82 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
+0.92
$913.68M 998.78M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $913.68M 998.78M USD 11.00 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
+0.92
$913.68M 998.78M USD $1.97K 2.16K USD $0.22 0.24 USD $0.22 0.24 USD $913.68M 998.78M USD 11.00 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.66 6.19 USD
-2.75
$602.79M 658.93M USD $36 39.35 USD $5.66 6.19 USD $5.84 6.38 USD $602.79M 658.93M USD 20.96 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
-1.94
$452.82M 495M USD $4.67K 5.1K USD $0.16 0.17 USD $0.16 0.17 USD $452.82M 495M USD 3.79 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $24.8 27.11 USD
-0.8
$401.55M 438.94M USD $1 1.09 USD $25 27.33 USD $25 27.33 USD $401.55M 438.94M USD 28.83 $0.86 0.94 USD
The York Water Company  YWA.SG $27 29.51 USD
-0.74
$390.98M 427.4M USD $0 0 USD $27.2 29.73 USD $28 30.61 USD $390.98M 427.4M USD 22.88 $1.18 1.29 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$273.69M 299.18M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $273.69M 299.18M USD 3.36 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$214M 233.93M USD $720 787.06 USD $10.5 11.48 USD $10.5 11.48 USD $214M 233.93M USD 15.44 $0.68 0.74 USD
NX Filtration N.V.  9KJ.F $3.57 3.9 USD
0
$213.06M 232.9M USD $950 1.04K USD $3.52 3.85 USD $3.57 3.9 USD $213.06M 232.9M USD 0 -$0.41 -0.4 USD
Cadiz Inc.  2ZC.F $2.6 2.84 USD
-4.41
$212.88M 232.71M USD $161 175.99 USD $2.72 2.97 USD $2.72 2.97 USD $212.88M 232.71M USD 0 -$0.47 -0.5 USD
Ekopak NV  7XZ.F $6.02 6.58 USD
+2.38
$111.46M 121.84M USD $720 787.06 USD $5.86 6.41 USD $6.02 6.58 USD $111.46M 121.84M USD 0 -$0.83 -0.9 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
+3.45
$80.14M 87.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $80.14M 87.6M USD 3.00 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.03 USD
+1.67
$72.3M 79.03M USD $1.21K 1.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $72.3M 79.03M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.58 2.82 USD
0
$39.37M 43.04M USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $39.37M 43.04M USD 17.19 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.43 1.56 USD
+0.7
$35.32M 38.61M USD $700 765.19 USD $1.42 1.55 USD $1.42 1.55 USD $35.32M 38.61M USD 0 -$0.67 -0.7 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
-5.88
$22.55M 24.65M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $22.55M 24.65M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
+1.88
$7M 7.65M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $7M 7.65M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看