国家/地区：德国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.75 0.82 USD |
+1.08
|
$1.24B 1.36B USD | $250 273.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.24B 1.36B USD | 5.77 | $0.13 0.14 USD | |
| American Water Works Company, Inc. AWC.DE | $121.95 133.31 USD |
+0.62
|
$23.76B 25.97B USD | $383 418.67 USD | $120.5 131.72 USD | $122.55 133.96 USD | $23.76B 25.97B USD | 26.45 | $4.61 5.04 USD | |
| American Water Works Company, Inc. AWC.F | $121.5 132.82 USD |
+0.5
|
$23.76B 25.97B USD | $9 9.84 USD | $121.25 132.54 USD | $121.5 132.82 USD | $23.76B 25.97B USD | 26.29 | $4.62 5.05 USD | |
| Essential Utilities, Inc. A2A.F | $34.93 38.18 USD |
+1.6
|
$9.55B 10.44B USD | $5 5.47 USD | $34.93 38.18 USD | $34.93 38.18 USD | $9.55B 10.44B USD | 17.73 | $1.97 2.15 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.3 13.45 USD |
0
|
$8.76B 9.58B USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.76B 9.58B USD | 13.66 | $0.9 0.98 USD | |
| Severn Trent PLC SVT1.F | $28.8 31.48 USD |
+2.13
|
$8.74B 9.55B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.74B 9.55B USD | 47.99 | $0.6 0.66 USD | |
| United Utilities Group PLC UUEA.F | $22.8 24.92 USD |
+1.79
|
$8.14B 8.9B USD | $5 5.47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $8.14B 8.9B USD | 51.81 | $0.44 0.48 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
+0.85
|
$8.14B 8.9B USD | $82 89.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.14B 8.9B USD | 53.63 | $0.22 0.24 USD | |
| Guangdong Investment Limited GUG.F | $0.5 0.55 USD |
-1.28
|
$3.54B 3.87B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.54B 3.87B USD | 8.38 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $25.2 27.55 USD |
-1.56
|
$3.54B 3.87B USD | $28 30.61 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.54B 3.87B USD | 8.81 | $2.86 3.13 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.64
|
$2.92B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.92B 3.19B USD | 13.95 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.34
|
$2.92B 3.19B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.92B 3.19B USD | 13.22 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.66 48.82 USD |
+0.45
|
$2.59B 2.83B USD | $171 186.93 USD | $44.66 48.82 USD | $44.66 48.82 USD | $2.59B 2.83B USD | 19.00 | $2.35 2.57 USD | |
| American States Water Company FDK.F | $65.6 71.71 USD |
+0.15
|
$2.46B 2.69B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $2.46B 2.69B USD | 23.01 | $2.85 3.12 USD | |
| Pennon Group Plc 3PN.F | $7.21 7.88 USD |
+2.93
|
$2.06B 2.25B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.06B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| Pennon Group Plc 3PN0.F | $13.1 14.32 USD |
+0.77
|
$2.06B 2.25B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| SJW Group 76W.SG | $48.2 52.69 USD |
+0.84
|
$1.58B 1.72B USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.58B 1.72B USD | 19.35 | $2.49 2.72 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.92
|
$917.82M 1B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.82M 1B USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$917.82M 1B USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.82M 1B USD | 10.80 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.45 5.96 USD |
-2.15
|
$586.81M 641.47M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $586.81M 641.47M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water Limited BIU2.F | $0.1799 0.2 USD |
+9.09
|
$514.96M 562.92M USD | $9.19K 10.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $514.96M 562.92M USD | 3.60 | $0.05 0.05 USD | |
| The York Water Company YWA.SG | $33.4 36.51 USD |
-1.18
|
$480.22M 524.94M USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $480.22M 524.94M USD | 21.00 | $1.59 1.74 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
+0.87
|
$370.52M 405.03M USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $370.52M 405.03M USD | 11.83 | $1.96 2.14 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-3
|
$305.55M 334M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $305.55M 334M USD | 3.23 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.35 20.06 USD |
0
|
$275.74M 301.42M USD | $90 98.38 USD | $18.3 20 USD | $18.45 20.17 USD | $275.74M 301.42M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.38 4.79 USD |
-0.11
|
$223.61M 244.44M USD | $896 979.45 USD | $4.38 4.79 USD | $4.49 4.91 USD | $223.61M 244.44M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.15 11.1 USD |
0
|
$208M 227.37M USD | $100 109.31 USD | $10.15 11.1 USD | $10.15 11.1 USD | $208M 227.37M USD | 16.37 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.7 2.95 USD |
0
|
$190.61M 208.36M USD | $75 81.99 USD | $2.7 2.95 USD | $2.7 2.95 USD | $190.61M 208.36M USD | 0 | -$0.46 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.06 USD |
+3.7
|
$116.71M 127.58M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $116.71M 127.58M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
+2.44
|
$59.15M 64.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.15M 64.66M USD | 2.10 | $0.01 0.01 USD | |
| Aquaporin A/S 00B.F | $2.2 2.4 USD |
-3.51
|
$51.76M 56.58M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.76M 56.58M USD | 0 | -$0.75 -0.8 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$44.36M 48.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.36M 48.49M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.82 3.08 USD |
0
|
$41.71M 45.59M USD | $100 109.31 USD | $2.82 3.08 USD | $2.88 3.15 USD | $41.71M 45.59M USD | 17.62 | $0.16 0.17 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$29.99M 32.78M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.99M 32.78M USD | 0 | -$0.07 -0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1499 0.16 USD |
-7.45
|
$10.83M 11.84M USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.83M 11.84M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}