国家/地区：德国，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (51)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
保险 – 财产和意外伤害 (51)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $244.2 266.94 USD |
+0.31
|
$144.19B 157.61B USD | $100 109.31 USD | $244.2 266.94 USD | $244.2 266.94 USD | $144.19B 157.61B USD | 18.75 | $13.02 14.23 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.33 37.53 USD |
-1.04
|
$66.59B 72.79B USD | $25 27.33 USD | $33.72 36.86 USD | $34.33 37.53 USD | $66.59B 72.79B USD | 10.12 | $3.39 3.71 USD | |
| The Travelers Companies, Inc. PA9.F | $230.5 251.97 USD |
+0.04
|
$52.33B 57.21B USD | $104 113.69 USD | $230.5 251.97 USD | $230.5 251.97 USD | $52.33B 57.21B USD | 14.29 | $16.13 17.63 USD | |
| The Allstate Corporation ALS.F | $174.1 190.31 USD |
+0.58
|
$46.39B 50.71B USD | $16 17.49 USD | $174.1 190.31 USD | $174.1 190.31 USD | $46.39B 50.71B USD | 13.53 | $12.86 14.06 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
+6.37
|
$38.52B 42.11B USD | $38 41.54 USD | $1.67 1.83 USD | $1.67 1.83 USD | $38.52B 42.11B USD | 9.82 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.53 0.58 USD |
+4.95
|
$36.73B 40.15B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.58 USD | $36.73B 40.15B USD | 4.81 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
+1.04
|
$35.1B 38.37B USD | $1 1.09 USD | $194 212.07 USD | $194 212.07 USD | $35.1B 38.37B USD | 24.71 | $7.85 8.58 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,406 1536.95 USD |
+3.99
|
$32.05B 35.04B USD | $20 21.86 USD | $1,376 1504.15 USD | $1,406 1536.95 USD | $32.05B 35.04B USD | 9.97 | $141.01 154.14 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.6 21.43 USD |
0
|
$30.53B 33.38B USD | $300 327.94 USD | $19.4 21.21 USD | $19.6 21.43 USD | $30.53B 33.38B USD | 10.53 | $1.86 2.03 USD | |
| Sompo Holdings, Inc. ANK.F | $27.4 29.95 USD |
-2.84
|
$25.96B 28.38B USD | $173 189.11 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.96B 28.38B USD | 9.16 | $2.99 3.27 USD | |
| W. R. Berkley Corporation WR1.F | $62.76 68.61 USD |
+0.54
|
$23.97B 26.21B USD | $150 163.97 USD | $62.76 68.61 USD | $62.76 68.61 USD | $23.97B 26.21B USD | 16.60 | $3.78 4.13 USD | |
| Markel Group Inc. MKV.F | $1,616 1766.51 USD |
+2.28
|
$20.95B 22.9B USD | $3 3.28 USD | $1,597 1745.74 USD | $1,616 1766.51 USD | $20.95B 22.9B USD | 13.52 | $119.45 130.57 USD | |
| Cincinnati Financial Corporation CCJ.F | $123.35 134.84 USD |
+0.69
|
$19.44B 21.25B USD | $110 120.24 USD | $123.35 134.84 USD | $123.35 134.84 USD | $19.44B 21.25B USD | 15.30 | $8.06 8.81 USD | |
| QBE Insurance Group Limited QBE.F | $12.1 13.23 USD |
0
|
$18.34B 20.05B USD | $303 331.22 USD | $12.1 13.23 USD | $12.1 13.23 USD | $18.34B 20.05B USD | 11.63 | $1.04 1.14 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
+1.32
|
$16.24B 17.76B USD | $61 66.68 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.24B 17.76B USD | 13.58 | $5.63 6.15 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
+1.79
|
$12.6B 13.77B USD | $2 2.19 USD | $11.2 12.24 USD | $11.4 12.46 USD | $12.6B 13.77B USD | 19.32 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.14 15.46 USD |
+1
|
$12.21B 13.35B USD | $501 547.66 USD | $13.55 14.81 USD | $14.14 15.46 USD | $12.21B 13.35B USD | 9.88 | $1.43 1.56 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
-1.69
|
$11.65B 12.73B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.65B 12.73B USD | 8.11 | $1.43 1.56 USD | |
| Admiral Group plc FLN.F | $38.12 41.67 USD |
-0.94
|
$11.39B 12.46B USD | $730 797.99 USD | $38.12 41.67 USD | $38.12 41.67 USD | $11.39B 12.46B USD | 14.94 | $2.55 2.79 USD | |
| CNA Financial Corporation CNH.F | $42 45.91 USD |
-0.47
|
$11.23B 12.28B USD | $384 419.76 USD | $42 45.91 USD | $42 45.91 USD | $11.23B 12.28B USD | 13.59 | $3.09 3.38 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+2.2
|
$11.16B 12.19B USD | $3.3K 3.6K USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.16B 12.19B USD | 16.00 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.8 22.74 USD |
+2.97
|
$10.58B 11.56B USD | $2 2.19 USD | $20.4 22.3 USD | $20.8 22.74 USD | $10.58B 11.56B USD | 22.36 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.44 22.34 USD |
+2.25
|
$10.5B 11.48B USD | $17 18.58 USD | $20.44 22.34 USD | $20.44 22.34 USD | $10.5B 11.48B USD | 21.97 | $0.93 1.02 USD | |
| American Financial Group, Inc. QFI.F | $111 121.34 USD |
-0.89
|
$9.29B 10.15B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $9.29B 10.15B USD | 11.96 | $9.28 10.14 USD | |
| Kinsale Capital Group, Inc. KCH.F | $371.9 406.54 USD |
-1.43
|
$8.67B 9.48B USD | $1 1.09 USD | $371.9 406.54 USD | $371.9 406.54 USD | $8.67B 9.48B USD | 24.40 | $15.24 16.66 USD | |
| Beazley plc 2D7.F | $10.3 11.26 USD |
+1.98
|
$6.66B 7.28B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.66B 7.28B USD | 6.86 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $64.5 70.51 USD |
-0.77
|
$5.92B 6.47B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.92B 6.47B USD | 24.24 | $2.66 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $148 161.78 USD |
+6.47
|
$5.61B 6.13B USD | $25 27.33 USD | $145 158.5 USD | $148 161.78 USD | $5.61B 6.13B USD | 14.42 | $10.26 11.22 USD | |
| Definity Financial Corporation XR6.F | $43.6 47.66 USD |
+3.32
|
$5.14B 5.62B USD | $2 2.19 USD | $42.8 46.79 USD | $43.6 47.66 USD | $5.14B 5.62B USD | 18.63 | $2.34 2.56 USD | |
| Selective Insurance Group, Inc. SV2.F | $76.5 83.62 USD |
-1.29
|
$4.65B 5.08B USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.65B 5.08B USD | 23.68 | $3.23 3.53 USD | |
| Hiscox Ltd H2X3.F | $12.9 14.1 USD |
+1.57
|
$4.47B 4.89B USD | $381 416.48 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.47B 4.89B USD | 8.26 | $1.56 1.71 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
0
|
$4.02B 4.39B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.02B 4.39B USD | 19.80 | $78.78 86.12 USD | |
| Kemper Corporation UI2.F | $52.5 57.39 USD |
+2.94
|
$3.44B 3.76B USD | $65 71.05 USD | $52 56.84 USD | $52.5 57.39 USD | $3.44B 3.76B USD | 12.18 | $4.31 4.71 USD | |
| Palomar Holdings, Inc. PH8.F | $127 138.83 USD |
-1.55
|
$3.4B 3.71B USD | $185 202.23 USD | $126 137.74 USD | $127 138.83 USD | $3.4B 3.71B USD | 32.31 | $3.93 4.3 USD | |
| Mercury General Corporation MCG.F | $48.8 53.34 USD |
0
|
$2.71B 2.96B USD | $120 131.18 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.71B 2.96B USD | 6.57 | $7.42 8.11 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.28 1.39 USD |
+4.34
|
$1.96B 2.14B USD | $10K 10.93K USD | $1.28 1.39 USD | $1.28 1.39 USD | $1.96B 2.14B USD | 25.51 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $25.35 27.71 USD |
+3.13
|
$1.9B 2.08B USD | $1.5K 1.64K USD | $24.72 27.02 USD | $25.35 27.71 USD | $1.9B 2.08B USD | 0 | -$2.5 -2.7 USD | |
| Stewart Information Services Corporation SIU.F | $56 61.22 USD |
+0.9
|
$1.62B 1.77B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $1.62B 1.77B USD | 24.45 | $2.29 2.5 USD | |
| Horace Mann Educators Corporation HM9.F | $36.4 39.79 USD |
-2.15
|
$1.49B 1.63B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.49B 1.63B USD | 16.69 | $2.18 2.38 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.25 1.37 USD |
+0.97
|
$1.41B 1.54B USD | $20K 21.86K USD | $1.24 1.35 USD | $1.25 1.37 USD | $1.41B 1.54B USD | 20.86 | $0.06 0.07 USD | |
| HCI Group, Inc. 0H5.F | $128 139.92 USD |
+0.79
|
$1.39B 1.52B USD | $19 20.77 USD | $128 139.92 USD | $128 139.92 USD | $1.39B 1.52B USD | 16.38 | $7.81 8.54 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.14B USD | 22.44 | $0.9 0.98 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
0
|
$1B 1.1B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $1B 1.1B USD | 15.99 | $4.19 4.58 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.2 23.17 USD |
-1.85
|
$597.63M 653.29M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $597.63M 653.29M USD | 10.44 | $2.03 2.22 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
-1.98
|
$478.25M 522.8M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $478.25M 522.8M USD | 7.27 | $1.36 1.49 USD | |
| FBD Holdings plc EG7.SG | $12.8 13.99 USD |
+0.79
|
$468.81M 512.48M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $468.81M 512.48M USD | 6.99 | $1.83 2 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+0.97
|
$323.63M 353.77M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $323.63M 353.77M USD | 15.75 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
+0.91
|
$232.96M 254.65M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $232.96M 254.65M USD | 41.11 | $0.27 0.3 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
0
|
$129.21M 141.24M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $129.21M 141.24M USD | 9.70 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}