Bitcoin halving
What does that mean?
$2.79T
总市值
$142.03B
总容积
BTC 49.86%     ETH 15.42%
比特币主导

国家/地区:德国,行业:保险 – 财产和意外伤害,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
保险 – 财产和意外伤害 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $190 207.7 USD
+0.96
$111.35B 121.72B USD $15 16.4 USD $190 207.7 USD $190 207.7 USD $111.35B 121.72B USD 31.30 $6.07 6.64 USD
Tokio Marine Holdings, Inc.  MH6.F $29.1 31.81 USD
0
$57.49B 62.84B USD $180 196.76 USD $28.46 31.11 USD $29.1 31.81 USD $57.49B 62.84B USD 15.56 $1.87 2.04 USD
The Travelers Companies, Inc.  PA9.F $210.8 230.43 USD
+1.25
$49.15B 53.73B USD $2 2.19 USD $210.8 230.43 USD $210.8 230.43 USD $49.15B 53.73B USD 17.87 $11.79 12.89 USD
The Allstate Corporation  ALS.F $155 169.44 USD
-1.27
$41.46B 45.32B USD $10 10.93 USD $155 169.44 USD $155 169.44 USD $41.46B 45.32B USD 0 -$1.1 -1.2 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $8 8.75 USD $117 127.9 USD $117 127.9 USD $30.91B 33.79B USD 0 -$9.76 -10.6 USD
PICC Property and Casualty Company Limited  PJC.F $1.23 1.34 USD
0
$28.78B 31.46B USD $4.1K 4.48K USD $1.2 1.31 USD $1.23 1.34 USD $28.78B 31.46B USD 7.68 $0.16 0.17 USD
Intact Financial Corporation  I5U.F $149 162.88 USD
-0.67
$26.91B 29.41B USD $11 12.02 USD $149 162.88 USD $149 162.88 USD $26.91B 29.41B USD 31.36 $4.75 5.19 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.26 0.28 USD
0
$26.22B 28.66B USD $4.7K 5.14K USD $0.26 0.28 USD $0.26 0.28 USD $26.22B 28.66B USD 4.29 $0.06 0.07 USD
Fairfax Financial Holdings Limited  FFX.F $995 1087.67 USD
-0.5
$23.29B 25.46B USD $10 10.93 USD $995 1087.67 USD $995 1087.67 USD $23.29B 25.46B USD 6.22 $159.88 174.77 USD
W. R. Berkley Corporation  WR1.F $81.34 88.92 USD
+1.67
$21.26B 23.24B USD $700 765.19 USD $81.34 88.92 USD $81.34 88.92 USD $21.26B 23.24B USD 17.45 $4.66 5.09 USD
Sompo Holdings, Inc.  ANK.F $56 61.22 USD
0
$19.51B 21.33B USD $27 29.51 USD $56 61.22 USD $59 64.49 USD $19.51B 21.33B USD 19.85 $2.82 3.08 USD
Markel Group Inc.  MKV.F $1,404 1534.76 USD
+2.33
$18.92B 20.68B USD $5 5.47 USD $1,404 1534.76 USD $1,404 1534.76 USD $18.92B 20.68B USD 10.34 $135.69 148.33 USD
Cincinnati Financial Corporation  CCJ.F $113.7 124.29 USD
+2.34
$18.24B 19.94B USD $30 32.79 USD $113.7 124.29 USD $113.7 124.29 USD $18.24B 19.94B USD 10.56 $10.76 11.76 USD
QBE Insurance Group Limited  QBE.F $10.9 11.92 USD
0
$16.33B 17.85B USD $234 255.79 USD $10.9 11.92 USD $10.9 11.92 USD $16.33B 17.85B USD 13.45 $0.81 0.89 USD
Loews Corporation  LTR.F $72 78.71 USD
+1.43
$16.25B 17.76B USD $100 109.31 USD $72 78.71 USD $72 78.71 USD $16.25B 17.76B USD 12.41 $5.8 6.34 USD
Suncorp Group Limited  SU4.F $9.75 10.66 USD
0
$12.56B 13.73B USD $140 153.04 USD $9.75 10.66 USD $9.75 10.66 USD $12.56B 13.73B USD 17.72 $0.55 0.6 USD
Kinsale Capital Group, Inc.  KCH.F $489.2 534.76 USD
+0.25
$11.42B 12.48B USD $25 27.33 USD $489.2 534.76 USD $489.2 534.76 USD $11.42B 12.48B USD 40.13 $12.19 13.33 USD
CNA Financial Corporation  CNH.F $41.4 45.26 USD
+0.99
$11.33B 12.38B USD $70 76.52 USD $41.4 45.26 USD $41.4 45.26 USD $11.33B 12.38B USD 10.12 $4.09 4.47 USD
American Financial Group, Inc.  QFI.F $126.1 137.84 USD
+1.94
$10.78B 11.78B USD $106 115.87 USD $126.1 137.84 USD $126.1 137.84 USD $10.78B 11.78B USD 13.60 $9.27 10.13 USD
Admiral Group plc  FLN.F $32.99 36.06 USD
+0.43
$9.84B 10.76B USD $700 765.19 USD $32.99 36.06 USD $32.99 36.06 USD $9.84B 10.76B USD 23.56 $1.4 1.53 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $10.5 11.48 USD
-1.83
$9.57B 10.46B USD $4 4.37 USD $10.5 11.48 USD $10.5 11.48 USD $9.57B 10.46B USD 6.77 $1.55 1.69 USD
Insurance Australia Group Limited  NRM.F $3.78 4.13 USD
0
$9.54B 10.43B USD $5K 5.47K USD $3.78 4.13 USD $3.78 4.13 USD $9.54B 10.43B USD 19.89 $0.19 0.21 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $10.95 11.97 USD
-1.93
$9.51B 10.39B USD $110 120.24 USD $10.95 11.97 USD $10.95 11.97 USD $9.51B 10.39B USD 7.06 $1.55 1.69 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $16.1 17.6 USD
-40.22
$8.51B 9.3B USD $20 21.86 USD $16.1 17.6 USD $16.1 17.6 USD $8.51B 9.3B USD 13.87 $1.16 1.27 USD
Gjensidige Forsikring ASA  XGJ0.F $12.9 14.1 USD
0
$6.73B 7.36B USD $8 8.75 USD $12.9 14.1 USD $13 14.21 USD $6.73B 7.36B USD 18.42 $0.7 0.77 USD
Gjensidige Forsikring ASA  XGJ.F $13.4 14.65 USD
-1.38
$6.7B 7.32B USD $4 4.37 USD $13.4 14.65 USD $13.4 14.65 USD $6.7B 7.32B USD 19.14 $0.7 0.77 USD
RLI Corp.  RL1.F $137 149.76 USD
+2.24
$6.28B 6.86B USD $30 32.79 USD $137 149.76 USD $137 149.76 USD $6.28B 6.86B USD 22.45 $6.1 6.67 USD
Selective Insurance Group, Inc.  SV2.F $99 108.22 USD
+2.11
$6.11B 6.68B USD $153 167.25 USD $99 108.22 USD $99 108.22 USD $6.11B 6.68B USD 18.36 $5.39 5.89 USD
Beazley plc  2D7.F $7.68 8.39 USD
+0.46
$4.99B 5.45B USD $250 273.28 USD $7.68 8.39 USD $7.68 8.39 USD $4.99B 5.45B USD 5.48 $1.4 1.53 USD
Hiscox Ltd  H2X3.F $14.25 15.58 USD
-0.69
$4.95B 5.41B USD $100 109.31 USD $14.25 15.58 USD $14.25 15.58 USD $4.95B 5.41B USD 7.66 $1.86 2.03 USD
The Hanover Insurance Group, Inc.  AF4.F $120 131.18 USD
0
$4.6B 5.03B USD $10 10.93 USD $120 131.18 USD $120 131.18 USD $4.6B 5.03B USD 141.17 $0.85 0.93 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,640 1792.74 USD
0
$4.28B 4.68B USD $3 3.28 USD $1,640 1792.74 USD $1,640 1792.74 USD $4.28B 4.68B USD 8.95 $183.21 200.27 USD
Kemper Corporation  UI2.F $58.5 63.95 USD
+1.77
$3.87B 4.23B USD $2 2.19 USD $58.5 63.95 USD $58.5 63.95 USD $3.87B 4.23B USD 0 -$3.92 -4.2 USD
Definity Financial Corporation  XR6.F $30.2 33.01 USD
0
$3.53B 3.85B USD $168 183.65 USD $30.2 33.01 USD $30.2 33.01 USD $3.53B 3.85B USD 14.80 $2.04 2.23 USD
Mercury General Corporation  MCG.F $47.6 52.03 USD
+0.42
$2.66B 2.91B USD $350 382.6 USD $47.6 52.03 USD $47.6 52.03 USD $2.66B 2.91B USD 29.56 $1.61 1.76 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.47 1.6 USD
0
$2.21B 2.41B USD $333 364.01 USD $1.46 1.6 USD $1.47 1.6 USD $2.21B 2.41B USD 4.18 $0.35 0.38 USD
Palomar Holdings, Inc.  PH8.F $59 64.49 USD
0
$1.94B 2.12B USD $34 37.17 USD $57 62.31 USD $59 64.49 USD $1.94B 2.12B USD 20.41 $2.89 3.16 USD
Stewart Information Services Corporation  SIU.F $57 62.31 USD
+1.82
$1.63B 1.78B USD $750 819.85 USD $57 62.31 USD $57 62.31 USD $1.63B 1.78B USD 55.88 $1.02 1.11 USD
Horace Mann Educators Corporation  HM9.F $33.6 36.73 USD
+1.2
$1.42B 1.55B USD $20 21.86 USD $33.6 36.73 USD $33.6 36.73 USD $1.42B 1.55B USD 33.26 $1.01 1.1 USD
Safety Insurance Group, Inc.  SFN.F $74 80.89 USD
0
$1.11B 1.21B USD $20 21.86 USD $74 80.89 USD $74 80.89 USD $1.11B 1.21B USD 62.71 $1.18 1.29 USD
HCI Group, Inc.  0H5.F $106 115.87 USD
-3.51
$1.06B 1.16B USD $111 121.34 USD $106 115.87 USD $106 115.87 USD $1.06B 1.16B USD 15.07 $7.03 7.68 USD
Lemonade, Inc.  LE0.F $15 16.4 USD
0
$1.06B 1.15B USD $340 371.67 USD $14.87 16.25 USD $15 16.4 USD $1.06B 1.15B USD 0 -$3.14 -3.4 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $0.89 0.97 USD
0
$995.45M 1.09B USD $7.7K 8.42K USD $0.89 0.97 USD $0.89 0.97 USD $995.45M 1.09B USD 0 $0 0 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
ProAssurance Corporation  PRK.F $11.2 12.24 USD
0
$599.5M 655.33M USD $240 262.35 USD $11.1 12.13 USD $11.2 12.24 USD $599.5M 655.33M USD 0 -$0.67 -0.7 USD
Universal Insurance Holdings, Inc.  5UI.F $18.4 20.11 USD
+1.69
$546.17M 597.03M USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $546.17M 597.03M USD 8.97 $2.05 2.24 USD
American Coastal Insurance Corporation  0UI.F $9.7 10.6 USD
+5.11
$488.35M 533.83M USD $150 163.97 USD $9.7 10.6 USD $9.7 10.6 USD $488.35M 533.83M USD 5.67 $1.71 1.87 USD
FBD Holdings plc  EG7.SG $12.15 13.28 USD
0
$460.76M 503.68M USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $460.76M 503.68M USD 6.39 $1.9 2.08 USD
NI Holdings, Inc.  4V0.F $13.6 14.87 USD
+0.75
$280.37M 306.48M USD $1.8K 1.97K USD $13.6 14.87 USD $13.6 14.87 USD $280.37M 306.48M USD 0 -$0.24 -0.2 USD
United Overseas Insurance Limited  IZB.F $4.06 4.44 USD
0
$251.78M 275.23M USD $20 21.86 USD $4.06 4.44 USD $4.06 4.44 USD $251.78M 275.23M USD 12.30 $0.33 0.36 USD
Min Xin Holdings Limited  MXD.F $0.23 0.25 USD
0
$161.4M 176.43M USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $161.4M 176.43M USD 3.86 $0.06 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看