国家/地区：德国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $180.74 197.57 USD |
-0.63
|
$107.92B 117.97B USD | $15 16.4 USD | $180.74 197.57 USD | $180.74 197.57 USD | $107.92B 117.97B USD | 11.43 | $15.81 17.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.38 35.4 USD |
+0.97
|
$62.76B 68.6B USD | $50 54.66 USD | $32.38 35.4 USD | $32.38 35.4 USD | $62.76B 68.6B USD | 10.61 | $3.05 3.33 USD | |
| The Travelers Companies, Inc. PA9.F | $239 261.26 USD |
-0.75
|
$53.31B 58.28B USD | $418 456.93 USD | $239 261.26 USD | $239 261.26 USD | $53.31B 58.28B USD | 10.84 | $22.04 24.09 USD | |
| PICC Property and Casualty Company Limited PJC.F | $2.1 2.3 USD |
+2.94
|
$49.17B 53.75B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $49.17B 53.75B USD | 10.00 | $0.21 0.23 USD | |
| The Allstate Corporation ALS.F | $171.3 187.25 USD |
+1.48
|
$45.28B 49.5B USD | $120 131.18 USD | $171.3 187.25 USD | $171.3 187.25 USD | $45.28B 49.5B USD | 9.28 | $18.45 20.17 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.79 0.86 USD |
+3.27
|
$44.02B 48.12B USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $44.02B 48.12B USD | 6.58 | $0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,362 1488.85 USD |
-1.02
|
$30.1B 32.91B USD | $81 88.54 USD | $1,362 1488.85 USD | $1,362 1488.85 USD | $30.1B 32.91B USD | 7.97 | $170.77 186.67 USD | |
| Intact Financial Corporation I5U.F | $165 180.37 USD |
+1.85
|
$29.56B 32.31B USD | $12 13.12 USD | $165 180.37 USD | $165 180.37 USD | $29.56B 32.31B USD | 20.44 | $8.07 8.82 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.7 19.35 USD |
+0.57
|
$26.35B 28.8B USD | $7 7.65 USD | $17.7 19.35 USD | $17.7 19.35 USD | $26.35B 28.8B USD | 7.05 | $2.51 2.74 USD | |
| W. R. Berkley Corporation WR1.F | $65.36 71.45 USD |
+1.9
|
$24.83B 27.14B USD | $200 218.63 USD | $64.52 70.53 USD | $65.36 71.45 USD | $24.83B 27.14B USD | 15.82 | $4.13 4.51 USD | |
| Sompo Holdings, Inc. ANK.F | $25.8 28.2 USD |
+2.38
|
$23.76B 25.97B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $23.76B 25.97B USD | 18.29 | $1.41 1.54 USD | |
| Markel Group Inc. MKV.F | $1,724 1884.56 USD |
+0.41
|
$21.91B 23.95B USD | $4 4.37 USD | $1,724 1884.56 USD | $1,724 1884.56 USD | $21.91B 23.95B USD | 12.46 | $138.32 151.2 USD | |
| Cincinnati Financial Corporation CCJ.F | $138.65 151.56 USD |
+1.5
|
$21.63B 23.65B USD | $122 133.36 USD | $138.65 151.56 USD | $138.65 151.56 USD | $21.63B 23.65B USD | 11.90 | $11.65 12.74 USD | |
| Loews Corporation LTR.F | $87 95.1 USD |
0
|
$18.27B 19.97B USD | $163 178.18 USD | $87 95.1 USD | $87 95.1 USD | $18.27B 19.97B USD | 15.90 | $5.47 5.98 USD | |
| QBE Insurance Group Limited QBE.F | $11.2 12.24 USD |
+0.9
|
$17.29B 18.9B USD | $400 437.25 USD | $11.1 12.13 USD | $11.2 12.24 USD | $17.29B 18.9B USD | 9.73 | $1.15 1.26 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.7 13.88 USD |
0
|
$12.2B 13.34B USD | $512 559.69 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.2B 13.34B USD | 7.60 | $1.67 1.83 USD | |
| Suncorp Group Limited SU4.F | $10.7 11.7 USD |
0
|
$12.04B 13.17B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.04B 13.17B USD | 13.89 | $0.77 0.84 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.93 15.22 USD |
-1.9
|
$12.03B 13.15B USD | $3.55K 3.88K USD | $13.93 15.22 USD | $13.93 15.22 USD | $12.03B 13.15B USD | 8.33 | $1.67 1.83 USD | |
| Gjensidige Forsikring ASA XGJ.F | $23.24 25.4 USD |
+0.17
|
$11.75B 12.85B USD | $100 109.31 USD | $23.24 25.4 USD | $23.24 25.4 USD | $11.75B 12.85B USD | 21.92 | $1.06 1.16 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $23.2 25.36 USD |
+0.87
|
$11.71B 12.8B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.71B 12.8B USD | 21.88 | $1.06 1.16 USD | |
| Admiral Group plc FLN.F | $36.94 40.38 USD |
-0.48
|
$11.04B 12.07B USD | $100 109.31 USD | $36.94 40.38 USD | $36.94 40.38 USD | $11.04B 12.07B USD | 11.91 | $3.1 3.39 USD | |
| Insurance Australia Group Limited NRM.F | $4.42 4.83 USD |
+1.38
|
$10.63B 11.62B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $10.63B 11.62B USD | 13.39 | $0.33 0.36 USD | |
| CNA Financial Corporation CNH.F | $38.6 42.2 USD |
+0.52
|
$10.47B 11.45B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.47B 11.45B USD | 13.83 | $2.79 3.05 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
+3.54
|
$9.83B 10.74B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $9.83B 10.74B USD | 14.81 | $7.9 8.64 USD | |
| Kinsale Capital Group, Inc. KCH.F | $338.5 370.03 USD |
+1.11
|
$7.94B 8.68B USD | $3 3.28 USD | $338.5 370.03 USD | $338.5 370.03 USD | $7.94B 8.68B USD | 19.16 | $17.66 19.3 USD | |
| Beazley plc 2D7.F | $10.1 11.04 USD |
-2.88
|
$6.09B 6.65B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.09B 6.65B USD | 7.70 | $1.31 1.43 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $151 165.06 USD |
-2.58
|
$5.43B 5.94B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $5.43B 5.94B USD | 10.07 | $14.99 16.39 USD | |
| Hiscox Ltd H2X3.F | $15.5 16.94 USD |
+2.65
|
$5.18B 5.66B USD | $303 331.22 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.18B 5.66B USD | 10.47 | $1.48 1.62 USD | |
| Lemonade, Inc. LE0.F | $68.78 75.19 USD |
+4.21
|
$5.1B 5.57B USD | $72 78.71 USD | $66.96 73.2 USD | $68.78 75.19 USD | $5.1B 5.57B USD | 0 | -$2.44 -2.6 USD | |
| RLI Corp. RL1.F | $52 56.84 USD |
0
|
$4.82B 5.27B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $4.82B 5.27B USD | 15.70 | $3.31 3.62 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,640 1792.74 USD |
-1.8
|
$4.22B 4.62B USD | $0 0 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $4.22B 4.62B USD | 23.66 | $69.3 75.75 USD | |
| Selective Insurance Group, Inc. SV2.F | $66.5 72.69 USD |
+2.31
|
$4.02B 4.39B USD | $8 8.75 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.02B 4.39B USD | 11.81 | $5.63 6.15 USD | |
| Mercury General Corporation MCG.F | $70.5 77.07 USD |
+2.92
|
$3.92B 4.29B USD | $106 115.87 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.92B 4.29B USD | 11.55 | $6.1 6.67 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.8 1.97 USD |
+1.78
|
$3.08B 3.36B USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.08B 3.36B USD | 18.02 | $0.1 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | $101 110.41 USD |
+2.54
|
$2.71B 2.96B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $2.71B 2.96B USD | 20.48 | $4.93 5.39 USD | |
| HCI Group, Inc. 0H5.F | $176 192.39 USD |
-1.12
|
$2.3B 2.51B USD | $82 89.64 USD | $176 192.39 USD | $176 192.39 USD | $2.3B 2.51B USD | 17.75 | $9.91 10.83 USD | |
| Kemper Corporation UI2.F | $32.2 35.2 USD |
-15.26
|
$2.06B 2.25B USD | $20 21.86 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.06B 2.25B USD | 6.98 | $4.61 5.04 USD | |
| Stewart Information Services Corporation SIU.F | $58 63.4 USD |
0
|
$1.67B 1.82B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.67B 1.82B USD | 18.58 | $3.12 3.41 USD | |
| Horace Mann Educators Corporation HM9.F | $40 43.73 USD |
+3.09
|
$1.64B 1.79B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $1.64B 1.79B USD | 13.65 | $2.93 3.2 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.19 USD |
-0.18
|
$1.23B 1.34B USD | $34.5K 37.71K USD | $1.09 1.19 USD | $1.09 1.2 USD | $1.23B 1.34B USD | 13.62 | $0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | $20.6 22.52 USD |
-0.96
|
$1.06B 1.16B USD | $37 40.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.06B 1.16B USD | 25.12 | $0.82 0.9 USD | |
| Safety Insurance Group, Inc. SFN.F | $62 67.77 USD |
+3.33
|
$923.44M 1.01B USD | $53 57.94 USD | $62 67.77 USD | $62 67.77 USD | $923.44M 1.01B USD | 12.18 | $5.09 5.56 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $28.2 30.83 USD |
+0.71
|
$792.01M 865.77M USD | $740 808.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $792.01M 865.77M USD | 7.66 | $3.68 4.02 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.7 11.7 USD |
+2.88
|
$528.61M 577.85M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $528.61M 577.85M USD | 7.53 | $1.42 1.55 USD | |
| FBD Holdings plc EG7.SG | $14.1 15.41 USD |
0
|
$523.37M 572.11M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $523.37M 572.11M USD | 9.65 | $1.46 1.6 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$316.24M 345.69M USD | $2 2.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $316.24M 345.69M USD | 25.25 | $0.2 0.22 USD | |
| Min Xin Holdings Limited MXD.F | $0.3699 0.4 USD |
0
|
$234.5M 256.34M USD | $1.35K 1.48K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $234.5M 256.34M USD | 18.50 | $0.02 0.02 USD | |
| NI Holdings, Inc. 4V0.F | $10.6 11.59 USD |
-6.19
|
$221.24M 241.85M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $221.24M 241.85M USD | 18.27 | $0.58 0.63 USD | |
| ALLSTATE CORP., THE R ALS.DE | $170.25 186.11 USD |
0
|
$0 0 USD | $120 131.18 USD | $169.75 185.56 USD | $170.25 186.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}