国家/地区:德国,行业:保险 – 财产和意外伤害,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (51)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
保险 – 财产和意外伤害 (51)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive Corporation PGV.F | $190 207.7 USD |
+0.96
|
$111.35B 121.72B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $111.35B 121.72B USD | 31.30 | $6.07 6.64 USD | |
Tokio Marine Holdings, Inc. MH6.F | $29.1 31.81 USD |
0
|
$57.49B 62.84B USD | $180 196.76 USD | $28.46 31.11 USD | $29.1 31.81 USD | $57.49B 62.84B USD | 15.56 | $1.87 2.04 USD | |
The Travelers Companies, Inc. PA9.F | $210.8 230.43 USD |
+1.25
|
$49.15B 53.73B USD | $2 2.19 USD | $210.8 230.43 USD | $210.8 230.43 USD | $49.15B 53.73B USD | 17.87 | $11.79 12.89 USD | |
The Allstate Corporation ALS.F | $155 169.44 USD |
-1.27
|
$41.46B 45.32B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $41.46B 45.32B USD | 0 | -$1.1 -1.2 USD | |
The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
PICC Property and Casualty Company Limited PJC.F | $1.23 1.34 USD |
0
|
$28.78B 31.46B USD | $4.1K 4.48K USD | $1.2 1.31 USD | $1.23 1.34 USD | $28.78B 31.46B USD | 7.68 | $0.16 0.17 USD | |
Intact Financial Corporation I5U.F | $149 162.88 USD |
-0.67
|
$26.91B 29.41B USD | $11 12.02 USD | $149 162.88 USD | $149 162.88 USD | $26.91B 29.41B USD | 31.36 | $4.75 5.19 USD | |
The People's Insurance Company (Group) of China Limited PIR.F | $0.26 0.28 USD |
0
|
$26.22B 28.66B USD | $4.7K 5.14K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.22B 28.66B USD | 4.29 | $0.06 0.07 USD | |
Fairfax Financial Holdings Limited FFX.F | $995 1087.67 USD |
-0.5
|
$23.29B 25.46B USD | $10 10.93 USD | $995 1087.67 USD | $995 1087.67 USD | $23.29B 25.46B USD | 6.22 | $159.88 174.77 USD | |
W. R. Berkley Corporation WR1.F | $81.34 88.92 USD |
+1.67
|
$21.26B 23.24B USD | $700 765.19 USD | $81.34 88.92 USD | $81.34 88.92 USD | $21.26B 23.24B USD | 17.45 | $4.66 5.09 USD | |
Sompo Holdings, Inc. ANK.F | $56 61.22 USD |
0
|
$19.51B 21.33B USD | $27 29.51 USD | $56 61.22 USD | $59 64.49 USD | $19.51B 21.33B USD | 19.85 | $2.82 3.08 USD | |
Markel Group Inc. MKV.F | $1,404 1534.76 USD |
+2.33
|
$18.92B 20.68B USD | $5 5.47 USD | $1,404 1534.76 USD | $1,404 1534.76 USD | $18.92B 20.68B USD | 10.34 | $135.69 148.33 USD | |
Cincinnati Financial Corporation CCJ.F | $113.7 124.29 USD |
+2.34
|
$18.24B 19.94B USD | $30 32.79 USD | $113.7 124.29 USD | $113.7 124.29 USD | $18.24B 19.94B USD | 10.56 | $10.76 11.76 USD | |
QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
0
|
$16.33B 17.85B USD | $234 255.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.33B 17.85B USD | 13.45 | $0.81 0.89 USD | |
Loews Corporation LTR.F | $72 78.71 USD |
+1.43
|
$16.25B 17.76B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $16.25B 17.76B USD | 12.41 | $5.8 6.34 USD | |
Suncorp Group Limited SU4.F | $9.75 10.66 USD |
0
|
$12.56B 13.73B USD | $140 153.04 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.56B 13.73B USD | 17.72 | $0.55 0.6 USD | |
Kinsale Capital Group, Inc. KCH.F | $489.2 534.76 USD |
+0.25
|
$11.42B 12.48B USD | $25 27.33 USD | $489.2 534.76 USD | $489.2 534.76 USD | $11.42B 12.48B USD | 40.13 | $12.19 13.33 USD | |
CNA Financial Corporation CNH.F | $41.4 45.26 USD |
+0.99
|
$11.33B 12.38B USD | $70 76.52 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.33B 12.38B USD | 10.12 | $4.09 4.47 USD | |
American Financial Group, Inc. QFI.F | $126.1 137.84 USD |
+1.94
|
$10.78B 11.78B USD | $106 115.87 USD | $126.1 137.84 USD | $126.1 137.84 USD | $10.78B 11.78B USD | 13.60 | $9.27 10.13 USD | |
Admiral Group plc FLN.F | $32.99 36.06 USD |
+0.43
|
$9.84B 10.76B USD | $700 765.19 USD | $32.99 36.06 USD | $32.99 36.06 USD | $9.84B 10.76B USD | 23.56 | $1.4 1.53 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.5 11.48 USD |
-1.83
|
$9.57B 10.46B USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.57B 10.46B USD | 6.77 | $1.55 1.69 USD | |
Insurance Australia Group Limited NRM.F | $3.78 4.13 USD |
0
|
$9.54B 10.43B USD | $5K 5.47K USD | $3.78 4.13 USD | $3.78 4.13 USD | $9.54B 10.43B USD | 19.89 | $0.19 0.21 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ.F | $10.95 11.97 USD |
-1.93
|
$9.51B 10.39B USD | $110 120.24 USD | $10.95 11.97 USD | $10.95 11.97 USD | $9.51B 10.39B USD | 7.06 | $1.55 1.69 USD | |
MS&AD Insurance Group Holdings, Inc. 59M.F | $16.1 17.6 USD |
-40.22
|
$8.51B 9.3B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.51B 9.3B USD | 13.87 | $1.16 1.27 USD | |
Gjensidige Forsikring ASA XGJ0.F | $12.9 14.1 USD |
0
|
$6.73B 7.36B USD | $8 8.75 USD | $12.9 14.1 USD | $13 14.21 USD | $6.73B 7.36B USD | 18.42 | $0.7 0.77 USD | |
Gjensidige Forsikring ASA XGJ.F | $13.4 14.65 USD |
-1.38
|
$6.7B 7.32B USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.7B 7.32B USD | 19.14 | $0.7 0.77 USD | |
RLI Corp. RL1.F | $137 149.76 USD |
+2.24
|
$6.28B 6.86B USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $6.28B 6.86B USD | 22.45 | $6.1 6.67 USD | |
Selective Insurance Group, Inc. SV2.F | $99 108.22 USD |
+2.11
|
$6.11B 6.68B USD | $153 167.25 USD | $99 108.22 USD | $99 108.22 USD | $6.11B 6.68B USD | 18.36 | $5.39 5.89 USD | |
Beazley plc 2D7.F | $7.68 8.39 USD |
+0.46
|
$4.99B 5.45B USD | $250 273.28 USD | $7.68 8.39 USD | $7.68 8.39 USD | $4.99B 5.45B USD | 5.48 | $1.4 1.53 USD | |
Hiscox Ltd H2X3.F | $14.25 15.58 USD |
-0.69
|
$4.95B 5.41B USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $4.95B 5.41B USD | 7.66 | $1.86 2.03 USD | |
The Hanover Insurance Group, Inc. AF4.F | $120 131.18 USD |
0
|
$4.6B 5.03B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.6B 5.03B USD | 141.17 | $0.85 0.93 USD | |
White Mountains Insurance Group, Ltd. WNI.F | $1,640 1792.74 USD |
0
|
$4.28B 4.68B USD | $3 3.28 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $4.28B 4.68B USD | 8.95 | $183.21 200.27 USD | |
Kemper Corporation UI2.F | $58.5 63.95 USD |
+1.77
|
$3.87B 4.23B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.87B 4.23B USD | 0 | -$3.92 -4.2 USD | |
Definity Financial Corporation XR6.F | $30.2 33.01 USD |
0
|
$3.53B 3.85B USD | $168 183.65 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.53B 3.85B USD | 14.80 | $2.04 2.23 USD | |
Mercury General Corporation MCG.F | $47.6 52.03 USD |
+0.42
|
$2.66B 2.91B USD | $350 382.6 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.66B 2.91B USD | 29.56 | $1.61 1.76 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.47 1.6 USD |
0
|
$2.21B 2.41B USD | $333 364.01 USD | $1.46 1.6 USD | $1.47 1.6 USD | $2.21B 2.41B USD | 4.18 | $0.35 0.38 USD | |
Palomar Holdings, Inc. PH8.F | $59 64.49 USD |
0
|
$1.94B 2.12B USD | $34 37.17 USD | $57 62.31 USD | $59 64.49 USD | $1.94B 2.12B USD | 20.41 | $2.89 3.16 USD | |
Stewart Information Services Corporation SIU.F | $57 62.31 USD |
+1.82
|
$1.63B 1.78B USD | $750 819.85 USD | $57 62.31 USD | $57 62.31 USD | $1.63B 1.78B USD | 55.88 | $1.02 1.11 USD | |
Horace Mann Educators Corporation HM9.F | $33.6 36.73 USD |
+1.2
|
$1.42B 1.55B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.42B 1.55B USD | 33.26 | $1.01 1.1 USD | |
Safety Insurance Group, Inc. SFN.F | $74 80.89 USD |
0
|
$1.11B 1.21B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $1.11B 1.21B USD | 62.71 | $1.18 1.29 USD | |
HCI Group, Inc. 0H5.F | $106 115.87 USD |
-3.51
|
$1.06B 1.16B USD | $111 121.34 USD | $106 115.87 USD | $106 115.87 USD | $1.06B 1.16B USD | 15.07 | $7.03 7.68 USD | |
Lemonade, Inc. LE0.F | $15 16.4 USD |
0
|
$1.06B 1.15B USD | $340 371.67 USD | $14.87 16.25 USD | $15 16.4 USD | $1.06B 1.15B USD | 0 | -$3.14 -3.4 USD | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $0.89 0.97 USD |
0
|
$995.45M 1.09B USD | $7.7K 8.42K USD | $0.89 0.97 USD | $0.89 0.97 USD | $995.45M 1.09B USD | 0 | $0 0 USD | |
Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
ProAssurance Corporation PRK.F | $11.2 12.24 USD |
0
|
$599.5M 655.33M USD | $240 262.35 USD | $11.1 12.13 USD | $11.2 12.24 USD | $599.5M 655.33M USD | 0 | -$0.67 -0.7 USD | |
Universal Insurance Holdings, Inc. 5UI.F | $18.4 20.11 USD |
+1.69
|
$546.17M 597.03M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $546.17M 597.03M USD | 8.97 | $2.05 2.24 USD | |
American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
+5.11
|
$488.35M 533.83M USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $488.35M 533.83M USD | 5.67 | $1.71 1.87 USD | |
FBD Holdings plc EG7.SG | $12.15 13.28 USD |
0
|
$460.76M 503.68M USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $460.76M 503.68M USD | 6.39 | $1.9 2.08 USD | |
NI Holdings, Inc. 4V0.F | $13.6 14.87 USD |
+0.75
|
$280.37M 306.48M USD | $1.8K 1.97K USD | $13.6 14.87 USD | $13.6 14.87 USD | $280.37M 306.48M USD | 0 | -$0.24 -0.2 USD | |
United Overseas Insurance Limited IZB.F | $4.06 4.44 USD |
0
|
$251.78M 275.23M USD | $20 21.86 USD | $4.06 4.44 USD | $4.06 4.44 USD | $251.78M 275.23M USD | 12.30 | $0.33 0.36 USD | |
Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
0
|
$161.4M 176.43M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $161.4M 176.43M USD | 3.86 | $0.06 0.07 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}