国家/地区：德国，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (51)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
保险 – 财产和意外伤害 (51)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $227.3 248.47 USD |
-0.74
|
$133.92B 146.39B USD | $190 207.7 USD | $226.4 247.49 USD | $227.7 248.91 USD | $133.92B 146.39B USD | 17.53 | $12.96 14.17 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.39 38.69 USD |
-0.84
|
$68.99B 75.42B USD | $10 10.93 USD | $35.39 38.69 USD | $35.39 38.69 USD | $68.99B 75.42B USD | 10.82 | $3.27 3.57 USD | |
| The Travelers Companies, Inc. PA9.F | $226.4 247.49 USD |
-1.01
|
$51.3B 56.07B USD | $2 2.19 USD | $225.2 246.17 USD | $226.4 247.49 USD | $51.3B 56.07B USD | 14.10 | $16.05 17.54 USD | |
| The Allstate Corporation ALS.F | $168.75 184.47 USD |
-1
|
$44.97B 49.16B USD | $26 28.42 USD | $168.75 184.47 USD | $168.75 184.47 USD | $44.97B 49.16B USD | 13.18 | $12.8 13.99 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.66 USD |
0
|
$41.64B 45.52B USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $41.64B 45.52B USD | 5.50 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
0
|
$37.91B 41.44B USD | $302 330.13 USD | $1.66 1.81 USD | $1.66 1.81 USD | $37.91B 41.44B USD | 9.22 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
-1.54
|
$34.24B 37.43B USD | $50 54.66 USD | $192 209.88 USD | $192 209.88 USD | $34.24B 37.43B USD | 24.24 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,448 1582.86 USD |
-1.36
|
$32.36B 35.37B USD | $4 4.37 USD | $1,448 1582.86 USD | $1,448 1582.86 USD | $32.36B 35.37B USD | 9.60 | $150.76 164.8 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
-2.48
|
$30.05B 32.84B USD | $648 708.35 USD | $19.7 21.53 USD | $19.7 21.53 USD | $30.05B 32.84B USD | 7.32 | $2.69 2.94 USD | |
| Sompo Holdings, Inc. ANK.F | $25.8 28.2 USD |
+2.38
|
$24.52B 26.81B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.52B 26.81B USD | 9.80 | $2.63 2.87 USD | |
| W. R. Berkley Corporation WR1.F | $62.42 68.23 USD |
-0.64
|
$23.86B 26.08B USD | $37 40.45 USD | $62.42 68.23 USD | $62.42 68.23 USD | $23.86B 26.08B USD | 16.55 | $3.77 4.12 USD | |
| Markel Group Inc. MKV.F | $1,658 1812.42 USD |
-1.19
|
$21.14B 23.11B USD | $3 3.28 USD | $1,658 1812.42 USD | $1,658 1812.42 USD | $21.14B 23.11B USD | 13.93 | $118.97 130.05 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.1 138.94 USD |
-0.97
|
$19.89B 21.75B USD | $110 120.24 USD | $127.1 138.94 USD | $127.1 138.94 USD | $19.89B 21.75B USD | 15.84 | $8.02 8.77 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
-1.52
|
$19.88B 21.74B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.88B 21.74B USD | 12.50 | $1.04 1.14 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
-1.3
|
$16.03B 17.52B USD | $58 63.4 USD | $76 83.08 USD | $76 83.08 USD | $16.03B 17.52B USD | 14.23 | $5.34 5.84 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
-2.46
|
$13.05B 14.27B USD | $2.73K 2.98K USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.05B 14.27B USD | 19.83 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
-0.79
|
$12.62B 13.79B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.62B 13.79B USD | 7.92 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.3 15.63 USD |
-4.16
|
$12.35B 13.5B USD | $8.81K 9.63K USD | $14.21 15.53 USD | $14.61 15.97 USD | $12.35B 13.5B USD | 8.99 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.98 5.44 USD |
+1.63
|
$12.15B 13.29B USD | $106 115.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $12.15B 13.29B USD | 17.17 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $39 42.63 USD |
-0.76
|
$11.66B 12.74B USD | $440 480.98 USD | $39 42.63 USD | $39 42.63 USD | $11.66B 12.74B USD | 15.23 | $2.56 2.8 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
-0.92
|
$11.04B 12.07B USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $11.04B 12.07B USD | 22.73 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.96 24.01 USD |
-0.36
|
$10.99B 12.02B USD | $1K 1.09K USD | $21.96 24.01 USD | $21.96 24.01 USD | $10.99B 12.02B USD | 23.11 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $39.4 43.07 USD |
-1.01
|
$10.73B 11.73B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.73B 11.73B USD | 13.72 | $2.87 3.14 USD | |
| Kinsale Capital Group, Inc. KCH.F | $393.7 430.37 USD |
-0.98
|
$9.28B 10.14B USD | $12 13.12 USD | $393.7 430.37 USD | $393.7 430.37 USD | $9.28B 10.14B USD | 25.91 | $15.19 16.6 USD | |
| American Financial Group, Inc. QFI.F | $106 115.87 USD |
-1.85
|
$8.85B 9.68B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.85B 9.68B USD | 12.72 | $8.33 9.11 USD | |
| Beazley plc 2D7.F | $10.9 11.92 USD |
-1.8
|
$6.78B 7.42B USD | $40 43.73 USD | $10.9 11.92 USD | $11.4 12.46 USD | $6.78B 7.42B USD | 7.31 | $1.49 1.63 USD | |
| RLI Corp. RL1.F | $63 68.87 USD |
-0.79
|
$5.83B 6.37B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $5.83B 6.37B USD | 23.77 | $2.65 2.9 USD | |
| Definity Financial Corporation XR6.F | $47.8 52.25 USD |
-0.42
|
$5.45B 5.96B USD | $100 109.31 USD | $47.2 51.6 USD | $47.8 52.25 USD | $5.45B 5.96B USD | 20.87 | $2.29 2.5 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
-2.03
|
$5.23B 5.72B USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $5.23B 5.72B USD | 13.82 | $10.49 11.47 USD | |
| Hiscox Ltd H2X3.F | $15.1 16.51 USD |
-1.95
|
$5.16B 5.64B USD | $170 185.83 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.16B 5.64B USD | 9.67 | $1.56 1.71 USD | |
| Selective Insurance Group, Inc. SV2.F | $73.5 80.35 USD |
-0.68
|
$4.49B 4.91B USD | $6 6.56 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.49B 4.91B USD | 22.82 | $3.22 3.52 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-1.3
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 164.50 | $9.24 10.1 USD | |
| Palomar Holdings, Inc. PH8.F | $135 147.57 USD |
-0.74
|
$3.67B 4.01B USD | $25 27.33 USD | $135 147.57 USD | $136 148.67 USD | $3.67B 4.01B USD | 30.82 | $4.38 4.79 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
+1.89
|
$3.6B 3.94B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.6B 3.94B USD | 11.53 | $4.68 5.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.06 2.25 USD |
-1.2
|
$3.1B 3.39B USD | $69.2K 75.64K USD | $2.03 2.22 USD | $2.1 2.3 USD | $3.1B 3.39B USD | 41.15 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-1.77
|
$3.09B 3.38B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.09B 3.38B USD | 12.30 | $4.51 4.93 USD | |
| Lemonade, Inc. LE0.F | $35.64 38.96 USD |
-1.33
|
$2.63B 2.87B USD | $100 109.31 USD | $35.64 38.96 USD | $36.73 40.15 USD | $2.63B 2.87B USD | 0 | -$2.66 -2.9 USD | |
| Stewart Information Services Corporation SIU.F | $53 57.94 USD |
+0.95
|
$1.55B 1.7B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $1.55B 1.7B USD | 23.24 | $2.28 2.49 USD | |
| HCI Group, Inc. 0H5.F | $134 146.48 USD |
-1.47
|
$1.55B 1.69B USD | $48 52.47 USD | $134 146.48 USD | $134 146.48 USD | $1.55B 1.69B USD | 14.67 | $9.13 9.98 USD | |
| Horace Mann Educators Corporation HM9.F | $36.6 40.01 USD |
-1.08
|
$1.51B 1.65B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.51B 1.65B USD | 15.18 | $2.41 2.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.36 1.49 USD |
-4.88
|
$1.48B 1.62B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.42 1.55 USD | $1.48B 1.62B USD | 22.73 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $68.5 74.88 USD |
-0.72
|
$1.03B 1.12B USD | $2 2.19 USD | $69 75.43 USD | $69 75.43 USD | $1.03B 1.12B USD | 16.00 | $4.28 4.68 USD | |
| ProAssurance Corporation PRK.F | $19.6 21.43 USD |
-1.01
|
$1.02B 1.11B USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.02B 1.11B USD | 26.84 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
-0.87
|
$642.57M 702.42M USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $642.57M 702.42M USD | 11.28 | $2.02 2.21 USD | |
| FBD Holdings plc EG7.SG | $13.25 14.48 USD |
-2.57
|
$550.31M 601.56M USD | $0 0 USD | $13.25 14.48 USD | $13.6 14.87 USD | $550.31M 601.56M USD | 7.24 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.1 9.95 USD |
-1.62
|
$443.39M 484.69M USD | $85 92.92 USD | $9.1 9.95 USD | $9.1 9.95 USD | $443.39M 484.69M USD | 7.05 | $1.29 1.41 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$323.86M 354.02M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $323.86M 354.02M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.8 11.81 USD |
-1.82
|
$227.28M 248.45M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $227.28M 248.45M USD | 43.20 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
+2.02
|
$133.05M 145.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $133.05M 145.44M USD | 10.09 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}