国家/地区：德国，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (51)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
保险 – 财产和意外伤害 (51)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $218.2 238.52 USD |
-2.37
|
$127.91B 139.83B USD | $102 111.5 USD | $218.2 238.52 USD | $225.55 246.56 USD | $127.91B 139.83B USD | 17.34 | $12.58 13.75 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.31 38.6 USD |
+0.71
|
$68.73B 75.13B USD | $10 10.93 USD | $35.16 38.43 USD | $35.31 38.6 USD | $68.73B 75.13B USD | 11.03 | $3.2 3.5 USD | |
| The Travelers Companies, Inc. PA9.F | $226 247.05 USD |
+0.09
|
$51.2B 55.97B USD | $18 19.68 USD | $226 247.05 USD | $226 247.05 USD | $51.2B 55.97B USD | 14.50 | $15.58 17.03 USD | |
| The Allstate Corporation ALS.F | $169 184.74 USD |
-0.29
|
$44.75B 48.92B USD | $26 28.42 USD | $169 184.74 USD | $169 184.74 USD | $44.75B 48.92B USD | 13.60 | $12.42 13.58 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.64 0.69 USD |
+0.79
|
$42.45B 46.4B USD | $1.7K 1.86K USD | $0.64 0.69 USD | $0.64 0.7 USD | $42.45B 46.4B USD | 5.77 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.62 1.77 USD |
+1.25
|
$37.48B 40.97B USD | $1.02K 1.11K USD | $1.61 1.76 USD | $1.62 1.77 USD | $37.48B 40.97B USD | 9.52 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
-2.02
|
$34.6B 37.82B USD | $2 2.19 USD | $194 212.07 USD | $194 212.07 USD | $34.6B 37.82B USD | 25.12 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,536 1679.06 USD |
+0.52
|
$33.58B 36.7B USD | $10 10.93 USD | $1,536 1679.06 USD | $1,536 1679.06 USD | $33.58B 36.7B USD | 10.50 | $146.23 159.85 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.5 20.22 USD |
0
|
$28.14B 30.76B USD | $420 459.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $28.14B 30.76B USD | 7.03 | $2.63 2.87 USD | |
| W. R. Berkley Corporation WR1.F | $61.5 67.23 USD |
-0.81
|
$23.33B 25.5B USD | $25 27.33 USD | $61.5 67.23 USD | $61.5 67.23 USD | $23.33B 25.5B USD | 16.80 | $3.66 4 USD | |
| Sompo Holdings, Inc. ANK.F | $24.8 27.11 USD |
-1.59
|
$23.05B 25.19B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.05B 25.19B USD | 16.75 | $1.48 1.62 USD | |
| Markel Group Inc. MKV.F | $1,660 1814.6 USD |
-2.01
|
$21.06B 23.02B USD | $6 6.56 USD | $1,660 1814.6 USD | $1,684 1840.84 USD | $21.06B 23.02B USD | 14.38 | $115.36 126.1 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.6 138.39 USD |
+0.6
|
$19.79B 21.63B USD | $57 62.31 USD | $126.6 138.39 USD | $126.6 138.39 USD | $19.79B 21.63B USD | 16.25 | $7.79 8.52 USD | |
| QBE Insurance Group Limited QBE.F | $12.7 13.88 USD |
-2.31
|
$19.18B 20.96B USD | $303 331.22 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.18B 20.96B USD | 12.57 | $1.01 1.1 USD | |
| Loews Corporation LTR.F | $78.5 85.81 USD |
+1.95
|
$16.54B 18.08B USD | $58 63.4 USD | $78.5 85.81 USD | $78.5 85.81 USD | $16.54B 18.08B USD | 15.18 | $5.17 5.65 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.87 16.25 USD |
+1.85
|
$12.97B 14.17B USD | $65 71.05 USD | $14.31 15.64 USD | $15.03 16.42 USD | $12.97B 14.17B USD | 9.29 | $1.6 1.75 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-0.84
|
$12.89B 14.09B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $12.89B 14.09B USD | 20.00 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.3 13.45 USD |
-2.38
|
$12.43B 13.59B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.43B 13.59B USD | 7.68 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $38.64 42.24 USD |
+0.05
|
$11.55B 12.63B USD | $200 218.63 USD | $38.26 41.82 USD | $38.64 42.24 USD | $11.55B 12.63B USD | 15.33 | $2.52 2.75 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
-1.23
|
$11.52B 12.6B USD | $106 115.87 USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.52B 12.6B USD | 16.55 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.36 23.35 USD |
-1.2
|
$10.68B 11.67B USD | $1K 1.09K USD | $21.36 23.35 USD | $21.36 23.35 USD | $10.68B 11.67B USD | 22.96 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $39.2 42.85 USD |
0
|
$10.61B 11.6B USD | $240 262.35 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.61B 11.6B USD | 14.10 | $2.78 3.04 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.2 23.17 USD |
-1.85
|
$10.6B 11.59B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.6B 11.59B USD | 22.79 | $0.93 1.02 USD | |
| Kinsale Capital Group, Inc. KCH.F | $403.2 440.75 USD |
-0.74
|
$9.41B 10.29B USD | $20 21.86 USD | $403.2 440.75 USD | $403.2 440.75 USD | $9.41B 10.29B USD | 27.33 | $14.75 16.12 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$8.94B 9.78B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.94B 9.78B USD | 13.24 | $8.08 8.83 USD | |
| Beazley plc 2D7.F | $10.5 11.48 USD |
-3.67
|
$6.59B 7.2B USD | $600 655.88 USD | $10.5 11.48 USD | $11 12.02 USD | $6.59B 7.2B USD | 7.55 | $1.39 1.52 USD | |
| Definity Financial Corporation XR6.F | $48 52.47 USD |
-1.64
|
$5.78B 6.32B USD | $100 109.31 USD | $47.8 52.25 USD | $48.6 53.13 USD | $5.78B 6.32B USD | 21.52 | $2.23 2.44 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
-0.82
|
$5.55B 6.07B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.55B 6.07B USD | 23.54 | $2.57 2.81 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $140 153.04 USD |
-1.41
|
$5.03B 5.5B USD | $33 36.07 USD | $140 153.04 USD | $140 153.04 USD | $5.03B 5.5B USD | 13.75 | $10.18 11.13 USD | |
| Hiscox Ltd H2X3.F | $14.6 15.96 USD |
+0.69
|
$4.97B 5.43B USD | $170 185.83 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.97B 5.43B USD | 9.66 | $1.51 1.65 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.44B 4.85B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.44B 4.85B USD | 23.39 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 169.45 | $8.97 9.81 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.46B 3.78B USD | $70 76.52 USD | $54 59.03 USD | $54.5 59.58 USD | $3.46B 3.78B USD | 11.89 | $4.54 4.96 USD | |
| Palomar Holdings, Inc. PH8.F | $126 137.74 USD |
-2.33
|
$3.37B 3.68B USD | $100 109.31 USD | $126 137.74 USD | $128 139.92 USD | $3.37B 3.68B USD | 29.57 | $4.26 4.66 USD | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
0
|
$3.15B 3.44B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.15B 3.44B USD | 12.89 | $4.38 4.79 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.86 2.04 USD |
-3.19
|
$2.72B 2.97B USD | $14K 15.3K USD | $1.86 2.03 USD | $1.87 2.04 USD | $2.72B 2.97B USD | 37.27 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $36.62 40.03 USD |
+0.41
|
$2.68B 2.93B USD | $15 16.4 USD | $36.62 40.03 USD | $37.13 40.59 USD | $2.68B 2.93B USD | 0 | -$2.58 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $54.5 59.58 USD |
+1.87
|
$1.59B 1.74B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.59B 1.74B USD | 24.66 | $2.21 2.42 USD | |
| Horace Mann Educators Corporation HM9.F | $36.4 39.79 USD |
+0.55
|
$1.48B 1.62B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.48B 1.62B USD | 15.55 | $2.34 2.56 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.29 1.41 USD |
-1.67
|
$1.43B 1.57B USD | $22.56K 24.66K USD | $1.28 1.4 USD | $1.32 1.44 USD | $1.43B 1.57B USD | 21.53 | $0.06 0.07 USD | |
| HCI Group, Inc. 0H5.F | $123 134.46 USD |
-3.91
|
$1.42B 1.55B USD | $29 31.7 USD | $123 134.46 USD | $123 134.46 USD | $1.42B 1.55B USD | 13.91 | $8.84 9.66 USD | |
| ProAssurance Corporation PRK.F | $19.4 21.21 USD |
+2.11
|
$1.01B 1.11B USD | $8 8.75 USD | $19.1 20.88 USD | $19.4 21.21 USD | $1.01B 1.11B USD | 27.71 | $0.7 0.77 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $65 71.05 USD |
-2.99
|
$968.08M 1.06B USD | $2 2.19 USD | $65 71.05 USD | $67 73.24 USD | $968.08M 1.06B USD | 15.66 | $4.15 4.54 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
-0.85
|
$652.96M 713.77M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $652.96M 713.77M USD | 11.83 | $1.96 2.14 USD | |
| FBD Holdings plc EG7.SG | $13.6 14.87 USD |
0
|
$562.8M 615.21M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $562.8M 615.21M USD | 7.43 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.25 10.11 USD |
-1.07
|
$447.27M 488.93M USD | $85 92.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $447.27M 488.93M USD | 7.40 | $1.25 1.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$311.89M 340.94M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $311.89M 340.94M USD | 15.45 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.8 11.81 USD |
+0.93
|
$226.89M 248.02M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $226.89M 248.02M USD | 43.20 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
+0.98
|
$141.17M 154.32M USD | $926 1.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.17M 154.32M USD | 10.30 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}