国家/地区：德国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €191.24 209.05 USD |
-0.51
|
€112.10B 122.55B USD | €20.00 21.86 USD | €191.24 209.05 USD | €191.24 209.05 USD | €112.10B 122.55B USD | 12.33 | €15.51 16.95 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.07 35.06 USD |
+1.42
|
€61.03B 66.72B USD | €450.00 491.91 USD | €31.84 34.81 USD | €32.07 35.06 USD | €61.03B 66.72B USD | 10.65 | €3.01 3.29 USD | ||
| The Travelers Companies, Inc. PA9.F | €249.30 272.52 USD |
+0.97
|
€55.61B 60.79B USD | €4.00 4.37 USD | €249.30 272.52 USD | €249.30 272.52 USD | €55.61B 60.79B USD | 11.51 | €21.65 23.67 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €175.40 191.74 USD |
-0.06
|
€45.90B 50.17B USD | €50.00 54.66 USD | €175.40 191.74 USD | €175.40 191.74 USD | €45.90B 50.17B USD | 6.67 | €26.27 28.72 USD | ||
| The Allstate Corporation ALS.F | €173.75 189.93 USD |
-1.86
|
€45.58B 49.82B USD | €300.00 327.94 USD | €173.75 189.93 USD | €173.75 189.93 USD | €45.58B 49.82B USD | 6.61 | €26.27 28.72 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.74 0.81 USD |
+1.37
|
€40.44B 44.2B USD | €2.64K 2.88K USD | €0.74 0.8 USD | €0.74 0.81 USD | €40.44B 44.2B USD | 6.16 | €0.12 0.13 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.78 1.95 USD |
+1.14
|
€39.96B 43.68B USD | €45.00 49.19 USD | €1.78 1.95 USD | €1.81 1.98 USD | €39.96B 43.68B USD | 8.47 | €0.21 0.23 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,546.00 1689.99 USD |
+1.05
|
€34.78B 38.02B USD | €5.00 5.47 USD | €1,534.00 1676.87 USD | €1,546.00 1689.99 USD | €34.78B 38.02B USD | 8.79 | €175.80 192.17 USD | ||
| Intact Financial Corporation I5U.F | €178.00 194.58 USD |
+3.49
|
€31.78B 34.74B USD | €9.00 9.84 USD | €174.00 190.21 USD | €178.00 194.58 USD | €31.78B 34.74B USD | 17.24 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.60 22.52 USD |
0
|
€30.60B 33.45B USD | €130.00 142.11 USD | €20.60 22.52 USD | €20.60 22.52 USD | €30.60B 33.45B USD | 7.80 | €2.64 2.89 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.00 30.61 USD |
-0.71
|
€25.37B 27.73B USD | €150.00 163.97 USD | €28.00 30.61 USD | €28.60 31.26 USD | €25.37B 27.73B USD | 11.24 | €2.49 2.72 USD | ||
| Markel Group Inc. MKV.F | €1,856.00 2028.86 USD |
+1.98
|
€23.40B 25.58B USD | €3.00 3.28 USD | €1,832.00 2002.62 USD | €1,856.00 2028.86 USD | €23.40B 25.58B USD | 13.67 | €135.77 148.41 USD | ||
| W. R. Berkley Corporation WR1.F | €58.92 64.41 USD |
+0.79
|
€22.39B 24.48B USD | €25.00 27.33 USD | €58.92 64.41 USD | €58.92 64.41 USD | €22.39B 24.48B USD | 14.54 | €4.05 4.43 USD | ||
| Cincinnati Financial Corporation CCJ.F | €143.00 156.32 USD |
+0.74
|
€22.31B 24.39B USD | €95.00 103.85 USD | €143.00 156.32 USD | €143.00 156.32 USD | €22.31B 24.39B USD | 12.50 | €11.44 12.51 USD | ||
| Loews Corporation LTR.F | €90.00 98.38 USD |
0
|
€18.79B 20.54B USD | €80.00 87.45 USD | €90.00 98.38 USD | €90.00 98.38 USD | €18.79B 20.54B USD | 15.30 | €5.88 6.43 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+0.91
|
€16.76B 18.32B USD | €900.00 983.82 USD | €11.10 12.13 USD | €11.20 12.24 USD | €16.76B 18.32B USD | 9.82 | €1.13 1.24 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.40 15.74 USD |
-1.37
|
€14.00B 15.3B USD | €512.00 559.69 USD | €14.40 15.74 USD | €14.40 15.74 USD | €14.00B 15.3B USD | 7.57 | €1.90 2.08 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.85 17.33 USD |
-2.28
|
€13.69B 14.96B USD | €2.42K 2.64K USD | €15.85 17.33 USD | €16.37 17.89 USD | €13.69B 14.96B USD | 8.34 | €1.90 2.08 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.60 26.89 USD |
+2.07
|
€12.40B 13.56B USD | €250.00 273.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.40B 13.56B USD | 23.88 | €1.03 1.13 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
0
|
€11.78B 12.88B USD | €170.00 185.83 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.78B 12.88B USD | 22.71 | €1.03 1.13 USD | ||
| CNA Financial Corporation CNH.F | €40.60 44.38 USD |
+1
|
€11.18B 12.22B USD | €78.00 85.26 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.18B 12.22B USD | 13.01 | €3.12 3.41 USD | ||
| Suncorp Group Limited SU4.F | €9.75 10.66 USD |
+0.52
|
€10.83B 11.84B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.75 10.66 USD | €10.83B 11.84B USD | 12.82 | €0.76 0.83 USD | ||
| Admiral Group plc FLN.F | €36.04 39.4 USD |
-0.5
|
€10.77B 11.78B USD | €35.00 38.26 USD | €36.04 39.4 USD | €36.04 39.4 USD | €10.77B 11.78B USD | 11.62 | €3.10 3.39 USD | ||
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
+0.91
|
€10.59B 11.58B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.59B 11.58B USD | 13.81 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
0
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.40 | €8.12 8.88 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €333.00 364.01 USD |
+4.72
|
€7.89B 8.62B USD | €30.00 32.79 USD | €333.00 364.01 USD | €333.00 364.01 USD | €7.89B 8.62B USD | 19.21 | €17.33 18.94 USD | ||
| Beazley plc 2D7.F | €9.35 10.22 USD |
+1.08
|
€5.57B 6.09B USD | €450.00 491.91 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.57B 6.09B USD | 7.24 | €1.29 1.41 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €156.00 170.53 USD |
+0.65
|
€5.55B 6.07B USD | €100.00 109.31 USD | €156.00 170.53 USD | €156.00 170.53 USD | €5.55B 6.07B USD | 10.59 | €14.73 16.1 USD | ||
| Hiscox Ltd H2X3.F | €16.10 17.6 USD |
+0.63
|
€5.34B 5.83B USD | €330.00 360.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.34B 5.83B USD | 11.10 | €1.45 1.59 USD | ||
| RLI Corp. RL1.F | €56.00 61.22 USD |
0
|
€5.24B 5.73B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.24B 5.73B USD | 17.23 | €3.25 3.55 USD | ||
| Lemonade, Inc. LE0.F | €69.10 75.54 USD |
+1.26
|
€5.16B 5.64B USD | €50.00 54.66 USD | €69.10 75.54 USD | €69.88 76.39 USD | €5.16B 5.64B USD | 0 | -€2.02 -2.2 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.50 78.16 USD |
0
|
€4.44B 4.85B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.44B 4.85B USD | 12.92 | €5.53 6.05 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.43B 4.84B USD | 37.59 | €46.28 50.59 USD | ||
| Mercury General Corporation MCG.F | €78.50 85.81 USD |
-0.63
|
€4.40B 4.81B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.40B 4.81B USD | 11.62 | €6.75 7.38 USD | ||
| Palomar Holdings, Inc. PH8.F | €112.00 122.43 USD |
+6.67
|
€3.00B 3.28B USD | €15.00 16.4 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.00B 3.28B USD | 20.51 | €5.46 5.97 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.64 1.79 USD |
+2.85
|
€2.77B 3.02B USD | €320.00 349.8 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.77B 3.02B USD | 16.42 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €34.00 37.17 USD |
-1.16
|
€2.11B 2.31B USD | €20.00 21.86 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.11B 2.31B USD | 10.27 | €3.31 3.62 USD | ||
| HCI Group, Inc. 0H5.F | €160.00 174.9 USD |
+1.91
|
€2.08B 2.27B USD | €9.00 9.84 USD | €160.00 174.9 USD | €160.00 174.9 USD | €2.08B 2.27B USD | 11.92 | €13.42 14.67 USD | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
+2.54
|
€1.91B 2.08B USD | €101.00 110.41 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.91B 2.08B USD | 19.70 | €3.07 3.36 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
-1.01
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.63 | €3.37 3.68 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
+1.9
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.40 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
0
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.72 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €67.50 73.79 USD |
+0.75
|
€1.01B 1.1B USD | €20.00 21.86 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.01B 1.1B USD | 13.50 | €5.00 5.47 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €29.20 31.92 USD |
+4.29
|
€828.24M 905.38M USD | €250.00 273.28 USD | €29.00 31.7 USD | €29.20 31.92 USD | €828.24M 905.38M USD | 8.08 | €3.61 3.95 USD | ||
| FBD Holdings plc EG7.SG | €15.40 16.83 USD |
0
|
€641.88M 701.66M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €641.88M 701.66M USD | 10.54 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €11.00 12.02 USD |
+1.85
|
€540.93M 591.31M USD | €252.00 275.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €540.93M 591.31M USD | 7.48 | €1.47 1.61 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €12.30 13.45 USD |
+2.5
|
€256.72M 280.63M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €256.72M 280.63M USD | 136.66 | €0.09 0.1 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
-3.85
|
€231.51M 253.07M USD | €2.61K 2.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €231.51M 253.07M USD | 17.50 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}