国家/地区：德国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €198.80 217.32 USD |
+0.94
|
€116.56B 127.41B USD | €25.00 27.33 USD | €198.80 217.32 USD | €198.80 217.32 USD | €116.56B 127.41B USD | 12.66 | €15.70 17.16 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.07 32.87 USD |
-1.13
|
€65.00B 71.06B USD | €80.00 87.45 USD | €29.71 32.48 USD | €30.07 32.87 USD | €65.00B 71.06B USD | 9.92 | €3.03 3.31 USD | ||
| The Travelers Companies, Inc. PA9.F | €253.70 277.33 USD |
+0.32
|
€56.59B 61.86B USD | €4.00 4.37 USD | €253.70 277.33 USD | €253.70 277.33 USD | €56.59B 61.86B USD | 11.58 | €21.90 23.94 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.90 202.12 USD |
+0.22
|
€48.36B 52.87B USD | €4.00 4.37 USD | €184.90 202.12 USD | €184.90 202.12 USD | €48.36B 52.87B USD | 6.95 | €26.59 29.07 USD | ||
| The Allstate Corporation ALS.F | €183.50 200.59 USD |
+0.11
|
€48.14B 52.62B USD | €300.00 327.94 USD | €183.50 200.59 USD | €183.50 200.59 USD | €48.14B 52.62B USD | 6.90 | €26.58 29.06 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.95 2.13 USD |
+0.52
|
€43.78B 47.86B USD | €561.00 613.25 USD | €1.95 2.13 USD | €1.95 2.13 USD | €43.78B 47.86B USD | 9.28 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.77 0.84 USD |
-2.55
|
€41.80B 45.7B USD | €581.00 635.11 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.80B 45.7B USD | 6.37 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,494.00 1633.14 USD |
+0.27
|
€33.61B 36.75B USD | €1.00 1.09 USD | €1,478.00 1615.65 USD | €1,494.00 1633.14 USD | €33.61B 36.75B USD | 8.39 | €177.91 194.48 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
-0.57
|
€30.89B 33.77B USD | €18.00 19.68 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.87 | €10.25 11.2 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
+2.14
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.18 | €2.66 2.91 USD | ||
| W. R. Berkley Corporation WR1.F | €66.68 72.89 USD |
+0.3
|
€25.34B 27.7B USD | €15.00 16.4 USD | €66.68 72.89 USD | €66.68 72.89 USD | €25.34B 27.7B USD | 16.26 | €4.10 4.48 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.00 29.51 USD |
+1.5
|
€25.13B 27.47B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €25.13B 27.47B USD | 12.91 | €2.09 2.28 USD | ||
| Markel Group Inc. MKV.F | €1,799.00 1966.55 USD |
+0.78
|
€22.69B 24.8B USD | €31.00 33.89 USD | €1,799.00 1966.55 USD | €1,799.00 1966.55 USD | €22.69B 24.8B USD | 13.08 | €137.45 150.25 USD | ||
| Cincinnati Financial Corporation CCJ.F | €145.20 158.72 USD |
-0.27
|
€22.65B 24.76B USD | €4.00 4.37 USD | €145.20 158.72 USD | €145.20 158.72 USD | €22.65B 24.76B USD | 12.52 | €11.59 12.67 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.63 | €5.95 6.5 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+1.87
|
€16.46B 17.99B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.56 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.24 16.65 USD |
+7.78
|
€13.16B 14.38B USD | €347.00 379.32 USD | €14.06 15.36 USD | €15.24 16.65 USD | €13.16B 14.38B USD | 8.06 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
0
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.14 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.12 26.37 USD |
+2.03
|
€12.16B 13.29B USD | €200.00 218.63 USD | €24.12 26.37 USD | €24.12 26.37 USD | €12.16B 13.29B USD | 23.19 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
+1.69
|
€12.08B 13.21B USD | €45.00 49.19 USD | €23.80 26.02 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
0
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.72 | €3.16 3.45 USD | ||
| Admiral Group plc FLN.F | €36.30 39.68 USD |
-0.66
|
€10.85B 11.86B USD | €548.00 599.04 USD | €36.30 39.68 USD | €36.30 39.68 USD | €10.85B 11.86B USD | 11.67 | €3.11 3.4 USD | ||
| Suncorp Group Limited SU4.F | €9.65 10.55 USD |
-4.46
|
€10.72B 11.72B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.65 10.55 USD | €10.72B 11.72B USD | 12.69 | €0.76 0.83 USD | ||
| Insurance Australia Group Limited NRM.F | €4.32 4.72 USD |
+0.47
|
€10.35B 11.31B USD | €10.00 10.93 USD | €4.32 4.72 USD | €4.32 4.72 USD | €10.35B 11.31B USD | 13.50 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
0
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.37 | €8.21 8.97 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €325.50 355.82 USD |
-0.25
|
€7.71B 8.43B USD | €3.00 3.28 USD | €325.50 355.82 USD | €325.50 355.82 USD | €7.71B 8.43B USD | 18.54 | €17.55 19.18 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €158.00 172.72 USD |
0
|
€5.62B 6.15B USD | €50.00 54.66 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.62B 6.15B USD | 10.60 | €14.90 16.29 USD | ||
| Beazley plc 2D7.F | €9.00 9.84 USD |
-0.55
|
€5.30B 5.8B USD | €600.00 655.88 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.30B 5.8B USD | 6.92 | €1.30 1.42 USD | ||
| Lemonade, Inc. LE0.F | €67.88 74.2 USD |
+2.17
|
€5.07B 5.55B USD | €109.00 119.15 USD | €66.34 72.52 USD | €69.06 75.49 USD | €5.07B 5.55B USD | 0 | -€2.04 -2.2 USD | ||
| Hiscox Ltd H2X3.F | €15.20 16.62 USD |
+1.33
|
€5.02B 5.49B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.02B 5.49B USD | 10.34 | €1.47 1.61 USD | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
-3.64
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.10 | €3.29 3.6 USD | ||
| Mercury General Corporation MCG.F | €81.00 88.54 USD |
+1.25
|
€4.54B 4.97B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €4.54B 4.97B USD | 11.85 | €6.83 7.47 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
0
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.31 | €46.90 51.27 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.50 74.88 USD |
+0.74
|
€4.25B 4.65B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.25B 4.65B USD | 12.23 | €5.60 6.12 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.66 1.81 USD |
-0.48
|
€2.80B 3.06B USD | €73.00 79.8 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.80B 3.06B USD | 16.59 | €0.10 0.11 USD | ||
| Palomar Holdings, Inc. PH8.F | €103.00 112.59 USD |
-1.9
|
€2.76B 3.02B USD | €30.00 32.79 USD | €103.00 112.59 USD | €106.00 115.87 USD | €2.76B 3.02B USD | 18.65 | €5.52 6.03 USD | ||
| Kemper Corporation UI2.F | €35.40 38.7 USD |
+1.72
|
€2.20B 2.4B USD | €20.00 21.86 USD | €34.80 38.04 USD | €35.40 38.7 USD | €2.20B 2.4B USD | 10.59 | €3.34 3.65 USD | ||
| HCI Group, Inc. 0H5.F | €154.00 168.34 USD |
+1.99
|
€2.00B 2.19B USD | €111.00 121.34 USD | €151.00 165.06 USD | €155.00 169.44 USD | €2.00B 2.19B USD | 11.33 | €13.59 14.86 USD | ||
| Stewart Information Services Corporation SIU.F | €64.50 70.51 USD |
0
|
€1.86B 2.03B USD | €16.00 17.49 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.86B 2.03B USD | 20.80 | €3.10 3.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
0
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.49 | €3.41 3.73 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.11 1.21 USD |
+0.18
|
€1.24B 1.36B USD | €34.50K 37.71K USD | €1.11 1.21 USD | €1.12 1.22 USD | €1.24B 1.36B USD | 13.82 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
+1.98
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€975.56M 1.07B USD | €20.00 21.86 USD | €65.50 71.6 USD | €68.00 74.33 USD | €975.56M 1.07B USD | 12.94 | €5.06 5.53 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.80 31.48 USD |
+0.7
|
€816.90M 892.98M USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €816.90M 892.98M USD | 7.86 | €3.66 4 USD | ||
| FBD Holdings plc EG7.SG | €14.45 15.8 USD |
+1.76
|
€602.28M 658.37M USD | €0.00 0 USD | €14.25 15.58 USD | €14.45 15.8 USD | €602.28M 658.37M USD | 9.89 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
0
|
€506.51M 553.68M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €506.51M 553.68M USD | 6.91 | €1.49 1.63 USD | ||
| United Overseas Insurance Limited IZB.F | €5.00 5.47 USD |
+1.63
|
€313.48M 342.67M USD | €27.00 29.51 USD | €5.00 5.47 USD | €5.00 5.47 USD | €313.48M 342.67M USD | 25.00 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
0
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 116.00 | €0.10 0.11 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
+0.55
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.37 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}